| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.73▼ | 15.68▼ | 15.61▼ | 15.33▲ |
| MA10 | 15.71▼ | 15.63▼ | 15.64▼ | 15.35▲ | 15.17▲ |
| MA20 | 15.73▼ | 15.52▲ | 15.42▲ | 15.33▲ | N/A |
| MA50 | 15.45▲ | 15.38▲ | 15.36▲ | 15.14▲ | N/A |
| MA100 | 15.38▲ | 15.27▲ | 15.21▲ | N/A | N/A |
| MA200 | 15.21▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.006▲ | 0.021▲ | 0.015▲ | N/A |
| RSI | 47.660▼ | 51.227▲ | 52.204▲ | 54.854▲ | N/A |
| STOCH | 68.250 | 49.867 | 37.370 | 31.911 | N/A |
| WILL %R | -66.000 | -84.112▼ | -65.217 | -64.737 | N/A |
| CCI | -33.388 | -48.318 | -7.005 | 113.389▲ | N/A |
| CDL | $OBDE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.49 | 16.1166 | 15.46 | 15.57 | 53,771 |
| 25/04/24 | 15.30 | 15.56 | 15.30 | 15.42 | 31,044 |
| 24/04/24 | 15.40 | 15.50 | 15.24 | 15.29 | 19,825 |
| 23/04/24 | 16.30 | 16.30 | 15.37 | 15.49 | 50,866 |
| 22/04/24 | 15.10 | 16.80 | 14.90 | 16.30 | 101,924 |
| 19/04/24 | 15.01 | 15.14 | 14.98 | 15.00 | 12,797 |
| 18/04/24 | 15.03 | 15.15 | 15.01 | 15.03 | 16,002 |
| 17/04/24 | 15.15 | 15.19 | 15.00 | 15.07 | 16,500 |
| 16/04/24 | 15.20 | 15.235 | 14.98 | 15.10 | 19,026 |
| 15/04/24 | 15.25 | 15.54 | 15.05 | 15.20 | 26,703 |
|
|
||||
|
|
||||
|
|