Orion Engineered Carbons S.A (OEC) Stock Price

10.92 ▲ +0.43 (+4.10%)
Open: 10.49 Vol: 549.78K Day's range: 10.435 - 11.15 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.91▼ 10.95▼ 10.63▲ 10.79▲
MA10 10.91▼ 10.92▼ 10.82▲ 10.43▲ 10.94▼
MA20 10.90▼ 10.78▲ 10.75▲ 10.86▲ 11.94▼
MA50 10.92▼ 10.70▲ 10.54▲ 11.18▼ 14.81▼
MA100 10.79▲ 10.49▲ 10.69▲ 12.23▼ 18.98▼
MA200 10.73▲ 10.78▲ 10.90▼ 14.31▼ 19.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.016▲ 0.035▲ 0.108▲
RSI 49.096▼ 55.827▲ 58.351▲ 51.064▲ 38.807▼
STOCH 41.620     54.807     75.848     48.507     39.135    
WILL %R -60.000     -37.121     -36.842     -55.269     -61.224    
CCI -112.597▼ 38.186     66.229     30.348     -58.341    
Latest Filters Detected On OEC
PSAR&MOM $OEC PSAR Switch Up + Momentum Set Alert
RSI $OEC RSI(14) Crossed Above 50 Set Alert
MA $OEC Price Crossed Above MA(26) Set Alert
MA $OEC Price Crossed Above MA(13) Set Alert
Orion Engineered Carbons S.A News
OEC historical stock data
date open high low close volume
01/07/25 10.49 11.15 10.435 10.92 549,782
30/06/25 10.70 10.73 10.4045 10.49 365,610
27/06/25 10.79 10.88 10.58 10.72 1,992,100
26/06/25 10.46 10.735 10.42 10.63 399,425
25/06/25 10.36 10.50 10.24 10.41 459,700
24/06/25 10.44 10.495 10.32 10.43 397,478
23/06/25 10.00 10.36 9.965 10.33 510,200
20/06/25 10.20 10.22 10.01 10.09 824,812
18/06/25 10.09 10.30 10.06 10.13 529,614
17/06/25 10.21 10.435 10.14 10.17 478,389
Quote Details
52wk Low:9.59
52wk High:24.85
Vol:549.78K
Avg Vol(3m):9.5M
1Y Chng:-54.06%
1M Chng:-1.80%
Add to Watch List