Orion Engineered Carbons S.A (OEC) Stock Price

14.85 ▼ -0.57 (-3.70%)
Open: 15.09 Vol: 237.2K Day's range: 14.61 - 15.15 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▲ 14.85▲ 14.84▲ 15.02▼ 14.79▲
MA10 14.83▲ 14.81▲ 14.98▼ 14.92▼ 14.07▲
MA20 14.84▲ 14.96▼ 14.98▼ 14.47▲ 12.55▲
MA50 14.80▲ 14.94▼ 14.97▼ 13.57▲ 13.10▲
MA100 14.97▼ 14.97▼ 14.91▼ 12.29▲ 16.68▼
MA200 14.97▼ 14.88▼ 14.08▲ 11.89▲ 20.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.028▼ -0.011▼ 0.431▲
RSI 56.295▲ 47.982▼ 47.501▼ 57.582▲ 57.231▲
STOCH 50.000     64.704     20.399     62.790     77.484    
WILL %R -18.182▲ -68.391     -68.391     -49.606     -11.250▲
CCI 67.993     -0.248     -52.766     -31.103     86.114    
Latest Filters Detected On OEC
CDL $OEC Doji Candlestick Pattern Detected Set Alert
MA $OEC Price Crossed Above MA(13) Set Alert
MA $OEC Price Crossed Above MA(26) Set Alert
Orion Engineered Carbons S.A News
Thursday, October 22, 2020 03:42 PM
Orion Engineered Carbons S.A. (NYSE: OEC), a leading supplier of specialty and high-performance carbon black, today announced that Mr. Corning Painter, Chief Executive Officer, and Mr. Lorin ...
Thursday, October 22, 2020 01:43 PM
Orion Engineered Carbons S.A. (NYSE: OEC), a leading supplier of specialty and high-performance carbon black, today announced that Mr. Corning Painter, Chief Executive Officer, and Mr. Lorin Crenshaw, ...
Thursday, October 15, 2020 03:31 PM
HOUSTON--(BUSINESS WIRE)-- Orion Engineered Carbons S.A. (NYSE: OEC), a worldwide supplier of specialty and high-performance carbon black with a facility in Port Elizabeth, South Africa ...
OEC historical stock data
date open high low close volume
26/10/20 15.09 15.15 14.61 14.85 237,200
23/10/20 15.17 15.48 14.94 15.42 236,582
22/10/20 15.06 15.26 14.80 14.96 279,100
21/10/20 14.88 15.00 14.65 14.93 355,600
20/10/20 14.96 15.19 14.85 14.93 246,300
19/10/20 15.10 15.27 14.74 14.79 472,700
16/10/20 14.93 15.20 14.93 14.99 371,300
15/10/20 14.46 15.07 14.21 14.92 593,200
14/10/20 14.69 14.905 14.56 14.74 208,100
13/10/20 14.63 14.82 14.54 14.71 347,300
Quote Details
52wk Low:5.93
52wk High:20.78
Vol:237.2K
Avg Vol(3m):9.6M
1Y Chng:-23.34%
1M Chng:+0.20%
Add to Watch List