| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▲ | 49.86▲ | 49.82▲ | 49.55▲ | 49.30▲ |
| MA10 | 49.88▲ | 49.84▲ | 49.79▲ | 49.11▲ | 51.28▼ |
| MA20 | 49.89▲ | 49.85▲ | 50.01▼ | 49.34▲ | 51.22▼ |
| MA50 | 49.82▲ | 49.97▼ | 49.63▲ | 51.50▼ | 47.15▲ |
| MA100 | 49.84▲ | 49.58▲ | 49.40▲ | 50.92▼ | 43.90▲ |
| MA200 | 50.03▼ | 49.45▲ | 49.84▲ | 48.27▲ | 43.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.035▼ | 0.216▲ | -0.664▼ |
| RSI | 55.475▲ | 50.312▲ | 51.584▲ | 49.658▼ | 50.322▲ |
| STOCH | 40.613 | 54.388 | 52.359 | 59.780 | 17.338▼ |
| WILL %R | -40.000 | -21.379▲ | -56.322 | -50.647 | -72.803 |
| CCI | -58.333 | 31.455 | -17.702 | 44.278 | -78.822 |
|
Friday, April 17, 2026 11:21 PM
Fintel reports that on April 17, 2026, TD Cowen initiated coverage of Northwest Natural Holding (NYSE:NWN) with a Hold recommendation. Analyst Price Forecast Suggests 6.29% Upside As of April 16, 2026 ...
|
|
Wednesday, March 11, 2026 08:57 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution ...
|
|
Thursday, February 26, 2026 01:01 AM
Northwest Natural Hldg (NYSE:NWN) will release its quarterly earnings report on Friday, 2026-02-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Northwest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.45 | 50.10 | 49.33 | 49.86 | 169,256 |
| 11/06/26 | 50.10 | 50.70 | 49.28 | 49.28 | 190,024 |
| 10/06/26 | 50.18 | 50.64 | 49.805 | 50.00 | 150,119 |
| 09/06/26 | 49.12 | 50.20 | 48.6892 | 49.67 | 301,550 |
| 08/06/26 | 49.75 | 50.21 | 48.93 | 48.93 | 226,397 |
| 05/06/26 | 49.31 | 50.34 | 49.17 | 49.78 | 163,933 |
| 04/06/26 | 49.00 | 49.23 | 48.4303 | 48.89 | 181,209 |
| 03/06/26 | 48.66 | 49.33 | 48.23 | 48.24 | 229,821 |
| 02/06/26 | 47.67 | 48.79 | 47.67 | 48.61 | 170,703 |
| 01/06/26 | 48.28 | 48.28 | 47.57 | 47.84 | 174,070 |
|
|
||||
|
|
||||
|
|