Northwest Natural Holding Company (NWN) Stock Price

41.28 ▲ +0.54 (+1.33%)
Open: 40.91 Vol: 140.4K Day's range: 40.65 - 41.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▼ 41.14▲ 41.05▲ 40.42▲ 40.02▲
MA10 41.23▲ 41.00▲ 40.88▲ 40.31▲ 40.90▲
MA20 41.17▲ 40.82▲ 40.60▲ 40.12▲ 41.42▼
MA50 41.02▲ 40.29▲ 40.21▲ 41.25▲ 40.69▲
MA100 40.84▲ 40.25▲ 40.09▲ 41.45▼ 39.25▲
MA200 40.53▲ 40.10▲ 40.27▲ 40.96▲ 43.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.060▲ 0.186▲ -0.252▼
RSI 61.380▲ 73.563▲ 75.085▲ 57.332▲ 51.959▲
STOCH 88.034▲ 85.344▲ 88.830▲ 49.109     21.358    
WILL %R -29.167     -10.448▲ -6.542▲ -2.970▲ -56.985    
CCI 78.873     141.202▲ 166.250▲ 163.680▲ -39.650    
Latest Filters Detected On NWN
PSAR&MOM $NWN PSAR Switch Up + Momentum Set Alert
MA $NWN Price Crossed Above MA(200) Set Alert
MA $NWN Price Crossed Above MA(50) Set Alert
Northwest Natural Holding Company News
Thursday, July 03, 2025 09:45 AM
Northwest Natural (NWN) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.
Thursday, July 03, 2025 02:59 AM
NW Natural Holding Company’s (NYSE: NWN) board of directors has appointed Peter Bragdon as a new independent director effective July 12, 2025. Bragdon has also been appointed to the board of directors ...
Thursday, July 03, 2025 02:59 AM
NW Natural Holding Company’s (NYSE: NWN) board of directors has appointed Peter Bragdon as a new independent director effective July 12, 2025. Bragdon has also been appointed to the board of directors ...
NWN historical stock data
date open high low close volume
03/07/25 40.91 41.34 40.65 41.28 140,400
02/07/25 40.53 40.91 40.25 40.74 274,700
01/07/25 39.80 40.85 39.52 40.60 391,100
30/06/25 39.82 39.905 39.32 39.72 310,648
27/06/25 39.90 40.16 39.71 39.78 465,000
26/06/25 39.52 39.9199 39.52 39.89 327,076
25/06/25 41.10 41.10 39.42 39.64 711,900
24/06/25 40.44 41.3306 40.44 41.17 557,687
23/06/25 39.73 40.67 39.71 40.63 397,200
20/06/25 39.81 39.99 39.49 39.62 772,300
Quote Details
52wk Low:35.105
52wk High:44.38
Vol:140.4K
Avg Vol(3m):4.6M
1Y Chng:+4.93%
1M Chng:+0.81%
Add to Watch List