Northwest Natural Holding Company (NWN) Stock Price

55.04 ▲ +1.76 (+3.30%)
Open: 53.13 Vol: 154.59K Day's range: 53.13 - 55.11 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.00▼ 54.85▲ 54.77▲ 54.68▲ 54.96▲
MA10 55.00▼ 54.64▲ 54.31▲ 54.44▲ 54.11▲
MA20 54.85▲ 54.26▲ 54.38▲ 54.70▲ 50.33▲
MA50 54.57▲ 54.67▲ 54.60▲ 53.68▲ 50.32▲
MA100 54.25▲ 54.51▲ 54.36▲ 49.77▲ 59.41▼
MA200 54.45▲ 54.46▲ 54.62▲ 49.21▲ 61.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.133▲ 0.110▲ -0.114▼ 0.716▲
RSI 61.760▲ 60.253▲ 56.260▲ 54.958▲ 60.938▲
STOCH 69.852     94.024▲ 87.198▲ 58.338     84.206▲
WILL %R -22.680▲ -5.353▲ -5.353▲ -33.606     -14.908▲
CCI 41.279     123.086▲ 112.144▲ 18.044     68.870    
Latest Filters Detected On NWN
MA $NWN Price Crossed Above MA(13) Set Alert
Northwest Natural Holding Company News
NWN historical stock data
date open high low close volume
13/05/21 53.13 55.11 53.13 55.04 154,587
12/05/21 54.61 55.01 52.926 53.28 151,036
11/05/21 55.23 55.365 54.11 54.69 114,192
10/05/21 55.33 56.11 55.15 55.28 142,987
07/05/21 54.56 55.36 54.505 55.09 135,598
06/05/21 54.32 54.97 54.115 54.67 114,293
05/05/21 54.26 54.29 53.4003 54.01 161,819
04/05/21 54.42 54.47 53.38 54.04 97,958
03/05/21 54.08 54.75 53.85 54.40 170,849
30/04/21 53.55 54.07 53.21 53.92 170,289
Quote Details
52wk Low:41.71
52wk High:66.20
Vol:154.59K
Avg Vol(3m):4.4M
1Y Chng:-13.23%
1M Chng:+3.71%
Add to Watch List