Northwest Natural Holding Company (NWN) Stock Price

49.80 ▲ +0.91 (+1.86%)
Open: 49.22 Vol: 6.49K Day's range: 49.18 - 50.35 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.75▲ 50.05▼ 49.98▼ 48.68▲ 49.42▲
MA10 49.84▼ 49.98▼ 49.53▲ 49.11▲ 51.76▼
MA20 50.02▼ 49.46▲ 49.10▲ 49.49▲ 51.02▼
MA50 50.01▼ 48.99▲ 48.87▲ 51.87▼ 46.95▲
MA100 49.54▲ 49.01▲ 49.41▲ 50.77▼ 43.78▲
MA200 49.15▲ 49.43▲ 50.43▼ 48.06▲ 43.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.021▲ 0.135▲ 0.081▲ -0.703▼
RSI 38.514▼ 60.130▲ 62.901▲ 48.254▼ 50.136▲
STOCH 21.742     70.476     89.051▲ 20.171     19.207▼
WILL %R -77.143▼ -29.255     -29.255     -51.940     -73.515    
CCI -69.157     -7.629     54.412     36.375     -116.513▼
Latest Filters Detected On NWN
▲ MACD $NWN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NWN Price Crossed Above MA(13) Set Alert
Northwest Natural Holding Company News
Northwest Natural Gas Q1 earnings call highlights
Wednesday, May 13, 2026 04:07 AM
5 Dividend Kings Stocks to Load Up on Now Northwest Natural Gas (NYSE:NWN) said first-quarter 2026 results were strong and in line with management's expectations, driven by new rates, customer growth ...
Northwest Natural Holding (NWN) Price Target Raised by $6 Following Q4 Results
Wednesday, March 11, 2026 08:57 PM
Northwest Natural Holding Company (NYSE:NWN) is included among the 11 Best Utility Stocks to Buy for Dividends in 2026. Northwest Natural Holding Company (NYSE:NWN) operates natural gas distribution ...
Insights Ahead: Northwest Natural Hldg's Quarterly Earnings
Thursday, February 26, 2026 01:01 AM
Northwest Natural Hldg (NYSE:NWN) will release its quarterly earnings report on Friday, 2026-02-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Northwest ...
NWN historical stock data
date open high low close volume
05/06/26 49.22 50.35 49.18 49.80 165,760
04/06/26 49.00 49.23 48.4303 48.89 181,209
03/06/26 48.66 49.33 48.23 48.24 229,821
02/06/26 47.67 48.79 47.67 48.61 170,703
01/06/26 48.28 48.28 47.57 47.84 174,070
29/05/26 48.92 49.09 48.42 48.49 335,126
28/05/26 50.23 50.345 49.15 49.15 163,757
27/05/26 49.82 52.21 49.82 50.28 464,374
26/05/26 49.93 50.36 49.4067 49.89 241,988
22/05/26 49.59 50.025 49.41 49.93 206,854
Quote Details
52wk Low:39.29
52wk High:55.99
Vol:6.49K
Avg Vol(3m):3M
1Y Chng:+20.96%
1M Chng:-6.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.03B