5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.27▼ | 41.14▲ | 41.05▲ | 40.42▲ | 40.02▲ |
MA10 | 41.23▲ | 41.00▲ | 40.88▲ | 40.31▲ | 40.90▲ |
MA20 | 41.17▲ | 40.82▲ | 40.60▲ | 40.12▲ | 41.42▼ |
MA50 | 41.02▲ | 40.29▲ | 40.21▲ | 41.25▲ | 40.69▲ |
MA100 | 40.84▲ | 40.25▲ | 40.09▲ | 41.45▼ | 39.25▲ |
MA200 | 40.53▲ | 40.10▲ | 40.27▲ | 40.96▲ | 43.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.019▲ | 0.060▲ | 0.186▲ | -0.252▼ |
RSI | 61.380▲ | 73.563▲ | 75.085▲ | 57.332▲ | 51.959▲ |
STOCH | 88.034▲ | 85.344▲ | 88.830▲ | 49.109 | 21.358 |
WILL %R | -29.167 | -10.448▲ | -6.542▲ | -2.970▲ | -56.985 |
CCI | 78.873 | 141.202▲ | 166.250▲ | 163.680▲ | -39.650 |
Thursday, July 03, 2025 09:45 AM
Northwest Natural (NWN) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.
|
Thursday, July 03, 2025 02:59 AM
NW Natural Holding Company’s (NYSE: NWN) board of directors has appointed Peter Bragdon as a new independent director effective July 12, 2025. Bragdon has also been appointed to the board of directors ...
|
Thursday, July 03, 2025 02:59 AM
NW Natural Holding Company’s (NYSE: NWN) board of directors has appointed Peter Bragdon as a new independent director effective July 12, 2025. Bragdon has also been appointed to the board of directors ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 40.91 | 41.34 | 40.65 | 41.28 | 140,400 |
02/07/25 | 40.53 | 40.91 | 40.25 | 40.74 | 274,700 |
01/07/25 | 39.80 | 40.85 | 39.52 | 40.60 | 391,100 |
30/06/25 | 39.82 | 39.905 | 39.32 | 39.72 | 310,648 |
27/06/25 | 39.90 | 40.16 | 39.71 | 39.78 | 465,000 |
26/06/25 | 39.52 | 39.9199 | 39.52 | 39.89 | 327,076 |
25/06/25 | 41.10 | 41.10 | 39.42 | 39.64 | 711,900 |
24/06/25 | 40.44 | 41.3306 | 40.44 | 41.17 | 557,687 |
23/06/25 | 39.73 | 40.67 | 39.71 | 40.63 | 397,200 |
20/06/25 | 39.81 | 39.99 | 39.49 | 39.62 | 772,300 |
|
|
||||
|
|
||||
|
|