Northwest Natural Holding Company (NWN) Stock Price

47.78 ▲ +0.76 (+1.62%)
Open: 47.18 Vol: 122.02K Day's range: 46.63 - 47.84 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.64▲ 47.59▲ 47.50▲ 47.08▲ 46.70▲
MA10 47.60▲ 47.43▲ 47.24▲ 46.71▲ 47.07▲
MA20 47.55▲ 47.16▲ 47.19▲ 46.26▲ 50.42▼
MA50 47.38▲ 47.25▲ 46.69▲ 47.71▲ 60.28▼
MA100 47.15▲ 46.68▲ 46.69▲ 51.43▼ 63.77▼
MA200 47.23▲ 46.63▲ 45.77▲ 58.80▼ 62.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.065▲ 0.040▲ 0.308▲ 0.172▲
RSI 63.840▲ 64.454▲ 64.359▲ 56.873▲ 38.787▼
STOCH 76.250     90.726▲ 79.912     50.156     28.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.667▲ -65.754    
CCI 185.110▲ 119.818▲ 144.338▲ 110.627▲ -33.683    
Latest Filters Detected On NWN
MA $NWN Price Crossed Below MA(13) Set Alert
Northwest Natural Holding Company News
Monday, October 26, 2020 10:30 AM
David Anderson has been the CEO of Northwest Natural Holding Company (NYSE:NWN) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the ...
Saturday, October 24, 2020 03:35 AM
Cwm LLC increased its position in shares of Northwest Natural Holding (NYSE:NWN) by 1.8% in the third quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Tuesday, October 20, 2020 10:39 PM
Northwest Natural (NYSE:NWN) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday, ValuEngine ...
NWN historical stock data
date open high low close volume
26/10/20 47.18 47.84 46.63 47.78 122,020
23/10/20 47.38 47.82 46.73 47.02 107,745
22/10/20 47.30 47.73 46.58 47.18 151,200
21/10/20 45.61 48.31 45.61 47.52 189,000
20/10/20 45.63 46.17 45.35 45.91 131,200
19/10/20 46.31 46.37 45.31 45.35 224,700
16/10/20 46.22 46.87 45.75 46.31 108,100
15/10/20 46.00 46.84 45.74 46.49 94,100
14/10/20 46.95 47.51 46.29 46.46 92,300
13/10/20 46.57 47.22 46.34 47.05 112,500
Quote Details
52wk Low:43.34
52wk High:77.26
Vol:122.02K
Avg Vol(3m):3.4M
1Y Chng:-27.29%
1M Chng:+5.17%
Add to Watch List