| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.42▲ | 48.42▲ | 48.42▲ | 48.49▲ | 48.62▼ |
| MA10 | 48.71▼ | 48.71▼ | 48.71▼ | 48.44▲ | 48.13▲ |
| MA20 | 48.52▼ | 48.52▼ | 48.52▼ | 48.48▲ | 47.43▲ |
| MA50 | 48.49▲ | 48.39▲ | 48.37▲ | 47.59▲ | 44.80▲ |
| MA100 | 47.67▲ | 47.41▲ | 47.42▲ | 47.28▲ | 40.25▲ |
| MA200 | 47.26▲ | 47.16▲ | 47.01▲ | 45.53▲ | 35.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.047▼ | -0.049▼ | -0.053▼ | -0.037▼ |
| RSI | 49.553▼ | 50.222▲ | 50.320▲ | 52.456▲ | 59.369▲ |
| STOCH | 42.986 | 42.986 | 42.986 | 37.397 | 68.231 |
| WILL %R | -47.431 | -47.431 | -47.431 | -70.426 | -32.794 |
| CCI | -12.580 | -12.580 | -12.580 | -12.182 | 47.101 |
|
Friday, September 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 03:02 PM
BIRMINGHAM, Ala., Oct. 28, 2025 /PRNewswire/ -- OneAscent Investments is proud to announce that the OneAscent International Equity ETF (OAIM) has received a 4-Star Morningstar Rating™ in the US Fund ...
|
|
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.60 | 48.63 | 48.164 | 48.502 | 18,400 |
| 25/09/26 | 48.54 | 48.70 | 48.27 | 48.601 | 18,700 |
| 24/09/26 | 48.03 | 49.24 | 48.0145 | 48.13 | 11,718 |
| 23/09/26 | 48.39 | 48.4352 | 48.075 | 48.20 | 8,761 |
| 22/09/26 | 48.67 | 50.65 | 48.656 | 49.01 | 21,365 |
| 21/09/26 | 48.80 | 49.11 | 48.585 | 49.11 | 12,400 |
| 18/09/26 | 48.16 | 48.37 | 47.915 | 48.23 | 22,718 |
| 17/09/26 | 48.70 | 48.84 | 48.57 | 48.76 | 20,357 |
| 16/09/26 | 48.30 | 49.47 | 47.6505 | 47.94 | 23,537 |
| 15/09/26 | 47.87 | 48.11 | 47.60 | 47.87 | 12,128 |
|
|
||||
|
|
||||
|
|