| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.82▲ | 24.82▲ | 25.12▲ | 24.95▲ |
| MA10 | 24.66▲ | 24.66▲ | 24.66▲ | 25.23▲ | 24.66▲ |
| MA20 | 24.47▲ | 24.47▲ | 24.47▲ | 24.97▲ | 24.40▲ |
| MA50 | 26.92▼ | 26.92▼ | 27.07▼ | 24.70▲ | 27.27▼ |
| MA100 | 28.67▼ | 28.39▼ | 28.24▼ | 24.41▲ | 27.35▼ |
| MA200 | N/A | N/A | N/A | 26.16▼ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.300▲ | 0.305▲ | 0.011▲ | 0.302▲ |
| RSI | 52.304▲ | 52.345▲ | 52.123▲ | 55.757▲ | 51.274▲ |
| STOCH | 61.905 | 61.905 | 61.905 | 58.813 | 74.857 |
| WILL %R | -0.571▲ | -0.571▲ | -0.571▲ | -14.434▲ | -10.348▲ |
| CCI | 109.109▲ | 109.109▲ | 109.109▲ | 74.061 | 116.616▲ |
|
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
|
|
Friday, August 07, 2026 12:36 PM
Stock Market Today: The major indexes are on the rise. A medical testing stock soars 20%.
|
|
Friday, August 07, 2026 10:07 AM
Stock Market Today: The Dow Jones index falls Friday on a surprise reading in the July jobs report. AI name Cloudflare stock soars on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.44 | 25.44 | 25.4123 | 25.4123 | 710 |
| 06/08/26 | 24.89 | 24.89 | 24.89 | 24.89 | 46 |
| 05/08/26 | 24.76 | 24.76 | 24.76 | 24.76 | 26 |
| 04/08/26 | 25.4499 | 25.4888 | 25.4499 | 25.4888 | 280 |
| 03/08/26 | 25.12 | 25.12 | 25.0633 | 25.0633 | 1,326 |
| 31/07/26 | 25.10 | 25.10 | 25.10 | 25.10 | 66 |
| 30/07/26 | 25.32 | 25.5659 | 25.32 | 25.5659 | 223 |
| 29/07/26 | 25.64 | 25.6676 | 25.59 | 25.6676 | 402 |
| 28/07/26 | 25.402 | 25.402 | 25.402 | 25.402 | 40 |
| 27/07/26 | 24.78 | 24.9122 | 24.78 | 24.9122 | 212 |
|
|
||||
|
|
||||
|
|