Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF (ODDS) Stock Price

25.12 ▲ +0.32 (+1.29%)
Open: 25.12 Vol: 56 Day's range: 25.12 - 25.12 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▲ 24.82▲ 24.82▲ 25.06▲ 25.41▼
MA10 24.66▲ 24.66▲ 24.66▲ 25.30▼ 25.37▼
MA20 24.47▲ 24.47▲ 24.47▲ 25.48▼ 24.90▲
MA50 26.92▼ 26.92▼ 27.07▼ 25.31▼ 26.12▼
MA100 28.67▼ 28.39▼ 28.24▼ 24.86▲ 27.45▼
MA200 N/A     N/A     N/A     25.48▼ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.300▲ 0.305▲ -0.097▼ 0.145▲
RSI 52.304▲ 52.345▲ 52.123▲ 46.651▼ 48.449▼
STOCH 61.905     61.905     61.905     33.111     67.078    
WILL %R -0.571▲ -0.571▲ -0.571▲ -62.159     -36.323    
CCI 109.109▲ 109.109▲ 109.109▲ -63.414     -14.625    
Latest Filters Detected On ODDS
CDL $ODDS Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF News
ODDS historical stock data
date open high low close volume
22/09/26 25.12 25.12 25.12 25.12 56
21/09/26 24.80 24.80 24.80 24.80 26
18/09/26 24.6695 24.6695 24.6695 24.6695 35
17/09/26 25.45 25.45 25.2986 25.2986 283
16/09/26 25.425 25.425 25.425 25.425 206
15/09/26 25.74 25.74 25.74 25.74 49
14/09/26 25.78 25.86 25.78 25.86 903
11/09/26 25.40 25.645 25.40 25.645 347
10/09/26 25.1164 25.1164 25.1164 25.1164 163
09/09/26 25.2632 25.3081 25.2632 25.3081 315
Quote Details
52wk Low:22.67
52wk High:35.10
Vol:56
Avg Vol(3m):8.5K
1Y Chng:-22.74%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00