Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF (ODDS) Stock Price

24.22 ▲ +0.0134 (+0.06%)
Open: 24.55 Vol: 4.89K Day's range: 24.22 - 24.55 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▼ 24.50▼ 24.50▼ 24.29▼ 24.47▼
MA10 24.73▼ 24.73▼ 24.73▼ 24.38▼ 24.09▲
MA20 24.25▲ 24.25▲ 24.25▲ 24.55▼ 25.39▼
MA50 27.90▼ 27.90▼ 28.02▼ 24.14▲ 29.03▼
MA100 28.67▼ 28.27▼ 28.11▼ 25.67▼ 27.04▼
MA200 N/A     N/A     N/A     28.93▼ 23.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.253▲ 0.257▲ -0.051▼ 0.155▲
RSI 38.627▼ 38.727▼ 38.635▼ 47.705▼ 38.582▼
STOCH 44.461     44.461     44.461     17.945▼ 53.607    
WILL %R -57.855     -57.855     -57.855     -91.387▼ -57.476    
CCI -9.752     -9.752     -9.752     -48.372     14.227    
Latest Filters Detected On ODDS
CDL $ODDS Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Digital Entertainment ETF News
ODDS historical stock data
date open high low close volume
08/05/26 24.55 24.55 24.22 24.22 4,895
07/05/26 24.33 24.33 24.2066 24.2066 410
06/05/26 24.39 24.39 24.3556 24.3556 148
05/05/26 24.30 24.30 24.30 24.30 36
04/05/26 24.375 24.375 24.3656 24.3656 391
01/05/26 24.67 24.7099 24.58 24.58 342
30/04/26 24.644 24.644 24.5826 24.5826 565
29/04/26 24.33 24.3522 24.33 24.3522 596
28/04/26 24.29 24.29 24.29 24.29 9
27/04/26 24.5226 24.5226 24.5226 24.5226 63
Quote Details
52wk Low:22.67
52wk High:35.10
Vol:4.89K
Avg Vol(3m):21.5K
1Y Chng:-14.32%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00