Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.015 ▲ +0.01 (+0.10%)
Open: 10.015 Vol: 100 Day's range: 10.015 - 10.015 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.07▼ 10.00▲ 10.01▲
MA10 10.07▼ 10.07▼ 10.07▼ 10.01▲ 10.02▼
MA20 10.06▼ 10.06▼ 10.06▼ 10.01▲ 10.05▼
MA50 10.05▼ 10.06▼ 10.06▼ 10.02▼ 10.06▼
MA100 10.07▼ 10.08▼ N/A     10.05▼ 10.08▼
MA200 N/A     N/A     N/A     10.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.000▼ -0.004▼
RSI 44.593▼ 45.098▼ 45.389▼ 51.562▲ 44.009▼
STOCH 26.667     26.667     26.667     20.000     30.194    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -72.000    
CCI -91.148     -91.148     -91.148     12.766     -71.640    
Latest Filters Detected On OGSP
RSI $OGSP RSI(14) Crossed Above 50 Set Alert
MA $OGSP Price Crossed Above MA(26) Set Alert
MA $OGSP Price Crossed Above MA(13) Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
ONE Gas Stock Price, Quotes and Forecasts | NYSE:OGS | Benzinga
Thursday, April 16, 2026 08:19 AM
National Fuel Gas Q3 Earnings Beat, Sales Decline Y/Y National Fuel Gas Company (NYSE: NFG) reported third-quarter fiscal 2024 adjusted operating earnings of 99 cents per share, which surpassed the ...
ONE Gas (NYSE:OGS) Is Paying Out A Larger Dividend Than Last Year
Tuesday, February 10, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ONE Gas' (NYSE:OGS) Upcoming Dividend Will Be Larger Than Last Year's
Saturday, January 24, 2026 12:23 AM
The board of ONE Gas, Inc. (NYSE:OGS) has announced that the dividend on 6th of March will be increased to $0.68, which will be 1.5% higher than last year's payment of $0.67 which covered the same ...
OGSP historical stock data
date open high low close volume
08/05/26 10.015 10.015 10.015 10.015 100
07/05/26 10.005 10.005 10.005 10.005 100
06/05/26 10.005 10.005 10.005 10.005 100
05/05/26 9.995 9.995 9.995 9.995 63
04/05/26 9.99 9.99 9.99 9.99 100
01/05/26 9.99 9.99 9.99 9.99 18
30/04/26 9.99 9.99 9.99 9.99 100
29/04/26 9.99 9.99 9.99 9.99 100
28/04/26 10.02 10.04 10.02 10.04 512
27/04/26 10.04 10.04 10.04 10.04 962
Quote Details
52wk Low:9.98
52wk High:10.16
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-0.35%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00