Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

10.085 ▲ +0.005 (+0.05%)
Open: 10.085 Vol: 12 Day's range: 10.085 - 10.085 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▼ 10.08▼ 10.08▼ 10.08▲ 10.09▼
MA10 10.06▼ 10.07▼ 10.07▼ 10.08▲ 10.09▼
MA20 10.06▲ 10.06▲ 10.06▲ 10.09▼ 10.08▲
MA50 10.05▲ 10.06▼ 10.07▼ 10.09▼ 10.07▲
MA100 10.07▼ N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     10.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ 0.000▼
RSI 50.043▲ 49.754▼ 49.726▼ 48.728▼ 51.339▲
STOCH 41.667     41.667     41.667     34.028     39.216    
WILL %R -80.000▼ -80.000▼ -80.000▼ -68.750     -64.706    
CCI -2.811     -2.811     -2.811     -11.777     -31.603    
Latest Filters Detected On OGSP
MA $OGSP Price Crossed Above MA(13) Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
OGSP historical stock data
date open high low close volume
11/11/25 10.085 10.085 10.085 10.085 12
10/11/25 10.08 10.08 10.08 10.08 100
07/11/25 10.06 10.08 10.06 10.08 1,518
06/11/25 10.075 10.075 10.075 10.075 5
05/11/25 10.07 10.07 10.07 10.07 6
04/11/25 10.07 10.07 10.07 10.07 48
03/11/25 10.09 10.09 10.06 10.06 762
31/10/25 10.06 10.06 10.06 10.06 100
30/10/25 10.065 10.065 10.065 10.065 100
29/10/25 10.12 10.12 10.12 10.12 85
Quote Details
52wk Low:9.93
52wk High:10.16
Vol:12
Avg Vol(3m):3.3K
1Y Chng:-0.10%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00