Spinnaker ETF Series - Obra High Grade Structured Products ETF (OGSP) Stock Price

9.94 ▼ -0.01 (-0.10%)
Open: 9.94 Vol: 100 Day's range: 9.94 - 9.94 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 9.94▼ 9.94▲
MA10 10.07▼ 10.07▼ 10.07▼ 9.94▼ 9.96▼
MA20 10.06▼ 10.06▼ 10.06▼ 9.93▲ 9.98▼
MA50 10.05▼ 10.06▼ 10.06▼ 9.96▼ 10.02▼
MA100 10.07▼ 10.08▼ N/A     9.99▼ 10.05▼
MA200 N/A     N/A     N/A     10.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ 0.003▲ -0.004▼
RSI 44.397▼ 44.893▼ 45.179▼ 48.045▼ 40.091▼
STOCH 22.949     22.949     22.949     69.792     25.706    
WILL %R -92.308▼ -92.308▼ -92.308▼ -47.619     -73.913    
CCI -96.029     -96.029     -96.029     19.321     -65.095    
Latest Filters Detected On OGSP
RSI $OGSP RSI(14) Crossed Below 50 Set Alert
CDL $OGSP Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Obra High Grade Structured Products ETF News
Obra High Grade Structured Products ETF
Wednesday, October 07, 2026 08:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ONE Gas' (NYSE:OGS) Upcoming Dividend Will Be Larger Than Last Year's
Saturday, January 24, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
What makes ONE Gas (OGS) an investment bet?
Friday, December 19, 2025 04:56 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
OGSP historical stock data
date open high low close volume
10/11/26 9.94 9.94 9.94 9.94 100
09/11/26 9.95 9.95 9.95 9.95 16
06/11/26 9.945 9.945 9.945 9.945 100
05/11/26 9.93 9.93 9.93 9.93 100
04/11/26 9.945 9.945 9.945 9.945 38
03/11/26 9.94 9.94 9.94 9.94 8
02/11/26 9.93 9.93 9.93 9.93 100
16/10/26 9.945 9.945 9.945 9.945 10
15/10/26 9.945 9.945 9.945 9.945 8
14/10/26 9.935 9.935 9.935 9.935 26
Quote Details
52wk Low:9.19
52wk High:10.14
Vol:100
Avg Vol(3m):2.4K
1Y Chng:-1.68%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00