| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.05▼ | 10.05▼ | 9.99▲ | 10.00▼ |
| MA10 | 10.07▼ | 10.07▼ | 10.07▼ | 10.00▼ | 10.01▼ |
| MA20 | 10.06▼ | 10.06▼ | 10.06▼ | 10.00▼ | 10.01▼ |
| MA50 | 10.05▼ | 10.06▼ | 10.06▼ | 10.01▼ | 10.05▼ |
| MA100 | 10.07▼ | 10.08▼ | N/A | 10.01▼ | 10.06▼ |
| MA200 | N/A | N/A | N/A | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.002▼ | 0.000▲ |
| RSI | 44.397▼ | 44.893▼ | 45.179▼ | 45.063▼ | 44.396▼ |
| STOCH | 22.949 | 22.949 | 22.949 | 18.750▼ | 95.294▲ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -62.500 | -5.294▲ |
| CCI | -96.029 | -96.029 | -96.029 | -28.571 | 3.989 |
| CDL | $OGSP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 09:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 24, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 24, 2026 12:23 AM
The board of ONE Gas, Inc. (NYSE:OGS) has announced that the dividend on 6th of March will be increased to $0.68, which will be 1.5% higher than last year's payment of $0.67 which covered the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.995 | 9.995 | 9.995 | 9.995 | 100 |
| 06/08/26 | 9.995 | 9.995 | 9.995 | 9.995 | 100 |
| 05/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 04/08/26 | 9.985 | 9.985 | 9.985 | 9.985 | 12 |
| 03/08/26 | 9.98 | 9.98 | 9.98 | 9.98 | 13 |
| 31/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 30/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 29/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 28/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 27/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 21 |
|
|
||||
|
|
||||
|
|