| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.05▼ | 10.05▼ | 9.94▲ | 9.94▲ |
| MA10 | 10.07▼ | 10.07▼ | 10.07▼ | 9.93▲ | 9.97▼ |
| MA20 | 10.06▼ | 10.06▼ | 10.06▼ | 9.94▲ | 9.99▼ |
| MA50 | 10.05▼ | 10.06▼ | 10.06▼ | 9.97▼ | 10.03▼ |
| MA100 | 10.07▼ | 10.08▼ | N/A | 9.99▼ | 10.05▼ |
| MA200 | N/A | N/A | N/A | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.004▲ | -0.005▼ |
| RSI | 44.397▼ | 44.893▼ | 45.179▼ | 48.803▼ | 40.899▼ |
| STOCH | 22.949 | 22.949 | 22.949 | 95.833▲ | 20.091 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | 0.000▲ | -73.077 |
| CCI | -96.029 | -96.029 | -96.029 | 135.014▲ | -100.266▼ |
|
Saturday, January 24, 2026 05:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 19, 2025 04:56 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Tuesday, April 09, 2024 05:00 PM
On Wednesday, Obra Capital sprung into the exchange traded space with two launches on the NYSE platform. They are the Obra Opportunistic Structured Products ETF (OOSP) and the Obra High Grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.945 | 9.945 | 9.945 | 9.945 | 10 |
| 15/10/26 | 9.945 | 9.945 | 9.945 | 9.945 | 8 |
| 14/10/26 | 9.935 | 9.935 | 9.935 | 9.935 | 26 |
| 13/10/26 | 9.94 | 9.94 | 9.94 | 9.94 | 7 |
| 12/10/26 | 9.93 | 9.93 | 9.93 | 9.93 | 8 |
| 09/10/26 | 9.93 | 9.93 | 9.93 | 9.93 | 6 |
| 08/10/26 | 9.929 | 9.929 | 9.929 | 9.929 | 100 |
| 07/10/26 | 9.92 | 9.92 | 9.92 | 9.92 | 275 |
| 06/10/26 | 9.925 | 9.925 | 9.925 | 9.925 | 10 |
| 05/10/26 | 9.925 | 9.925 | 9.925 | 9.925 | 11 |
|
|
||||
|
|
||||
|
|