| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.41▲ | 26.41▲ | 27.18▼ | 27.74▼ |
| MA10 | 24.45▲ | 24.45▲ | 24.45▲ | 27.68▼ | 27.35▼ |
| MA20 | 23.54▲ | 23.54▲ | 23.48▲ | 27.77▼ | 26.02▲ |
| MA50 | 21.53▲ | 21.61▲ | 21.49▲ | 27.10▼ | 24.14▲ |
| MA100 | 22.41▲ | 23.04▲ | 23.50▲ | 25.83▲ | 22.33▲ |
| MA200 | N/A | N/A | N/A | 24.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.482▲ | 0.493▲ | 0.505▲ | -0.193▼ | 0.064▲ |
| RSI | 66.011▲ | 65.760▲ | 65.281▲ | 40.521▼ | 59.240▲ |
| STOCH | 92.429▲ | 92.429▲ | 91.965▲ | 20.331 | 80.510▲ |
| WILL %R | -14.023▲ | -14.023▲ | -14.023▲ | -98.470▼ | -30.143 |
| CCI | 107.258▲ | 107.258▲ | 107.147▲ | -145.324▼ | 28.402 |
|
Friday, April 19, 2024 10:40 AM
After moving in opposite directions early in the session, the major U.S. stock indexes continue to turn in a mixed performance in ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 01:59 AM
The major averages pulled back well off their highs of the session, with the Nasdaq and the S&P 500 ending the day in negative territory. Reflecting weakness in the tech sector, the Nasdaq slid 81.87 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 17/04/24 | 27.24 | 27.24 | 26.877 | 26.877 | 300 |
| 16/04/24 | 27.03 | 27.23 | 27.03 | 27.23 | 335 |
| 15/04/24 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
| 12/04/24 | 27.7044 | 27.7044 | 27.7044 | 27.7044 | 45 |
| 11/04/24 | 28.38 | 28.38 | 28.38 | 28.38 | 145 |
| 10/04/24 | 28.0752 | 28.0752 | 28.0752 | 28.0752 | 53 |
| 09/04/24 | 28.157 | 28.157 | 28.157 | 28.157 | 100 |
| 08/04/24 | 28.087 | 28.087 | 28.087 | 28.087 | 100 |
| 05/04/24 | 28.19 | 28.19 | 28.19 | 28.19 | 100 |
|
|
||||
|
|
||||
|
|