| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.23▲ | 34.23▲ | 35.04▲ | 35.36▼ |
| MA10 | 34.26▲ | 34.35▲ | 34.35▲ | 34.92▲ | 34.41▲ |
| MA20 | 35.43▼ | 35.99▼ | 36.14▼ | 35.19▼ | 36.46▼ |
| MA50 | 39.64▼ | 40.88▼ | 41.16▼ | 34.51▲ | 40.80▼ |
| MA100 | 43.12▼ | 43.03▼ | 43.08▼ | 36.86▼ | 36.77▼ |
| MA200 | 42.12▼ | 39.18▼ | 37.66▼ | 40.85▼ | 29.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.158▲ | 0.155▲ | -0.001▼ | 0.136▲ |
| RSI | 34.679▼ | 32.784▼ | 32.429▼ | 52.149▲ | 40.647▼ |
| STOCH | 53.747 | 43.955 | 43.955 | 70.426 | 62.993 |
| WILL %R | -46.040 | -61.620 | -61.620 | -21.131▲ | -49.382 |
| CCI | -5.963 | -28.297 | -28.297 | 66.741 | 12.436 |
| CDL | $OND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 04:31 AM
Nasdaq and S&P 500 futures fell over 1% as surging Treasury yields and rising inflation fears, fueled by the Middle East conflict, threatened to stall the AI-driven stock rally.
|
|
Wednesday, May 13, 2026 09:04 PM
The S&P 500 and Nasdaq hit record highs Wednesday, driven by AI optimism and US-China summit hopes, while oil prices dipped amid anticipation of Trump-Xi talks on Iran.
|
|
Tuesday, May 12, 2026 04:59 PM
What is the current share price of ProShares On-Demand ETF (OND)? ProShares On-Demand ETF's (OND) current share price is $34.80. This constitutes a price movement of 0.32% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 35.1303 | 35.1303 | 35.1303 | 35.1303 | 267 |
| 13/05/26 | 35.3223 | 35.3223 | 35.3223 | 35.3223 | 273 |
| 12/05/26 | 34.72 | 34.7957 | 34.60 | 34.7957 | 541 |
| 11/05/26 | 35.18 | 35.18 | 35.0164 | 35.0164 | 319 |
| 08/05/26 | 34.956 | 34.956 | 34.956 | 34.956 | 100 |
| 07/05/26 | 34.818 | 34.818 | 34.818 | 34.818 | 100 |
| 06/05/26 | 35.192 | 35.192 | 35.192 | 35.192 | 100 |
| 05/05/26 | 34.4137 | 34.4137 | 34.4137 | 34.4137 | 32 |
| 04/05/26 | 34.76 | 34.76 | 34.6856 | 34.6856 | 609 |
| 01/05/26 | 34.78 | 34.97 | 34.78 | 34.8754 | 1,135 |
|
|
||||
|
|
||||
|
|