| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▼ | 34.51▼ | 34.51▼ | 35.72▼ | 34.59▲ |
| MA10 | 34.20▲ | 34.30▼ | 34.30▼ | 35.35▼ | 34.48▲ |
| MA20 | 35.10▼ | 35.51▼ | 35.55▼ | 34.64▲ | 34.64▲ |
| MA50 | 39.17▼ | 40.35▼ | 40.60▼ | 34.57▲ | 38.72▼ |
| MA100 | 42.96▼ | 42.85▼ | 42.89▼ | 34.61▲ | 37.51▼ |
| MA200 | 42.13▼ | 39.29▼ | 37.80▼ | 37.44▼ | 30.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.248▲ | 0.250▲ | 0.138▲ | 0.360▲ |
| RSI | 33.679▼ | 32.100▼ | 31.786▼ | 52.472▲ | 48.081▼ |
| STOCH | 70.452 | 66.967 | 66.967 | 78.357 | 49.964 |
| WILL %R | -56.601 | -57.026 | -57.026 | -36.707 | -36.535 |
| CCI | -21.262 | -36.899 | -36.899 | 20.906 | 102.185▲ |
|
Monday, April 27, 2026 02:17 PM
Oil prices climbed and U.S. stocks wavered after President Trump said he wasn’t sending U.S. envoys to Pakistan for peace talks with Iran. The front-month Brent crude futures contract rose nearly 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 35.139 | 35.139 | 35.139 | 35.139 | 100 |
| 11/08/26 | 35.724 | 35.724 | 35.724 | 35.724 | 100 |
| 10/08/26 | 36.383 | 36.383 | 36.383 | 36.383 | 100 |
| 07/08/26 | 36.225 | 36.225 | 36.225 | 36.225 | 100 |
| 06/08/26 | 35.125 | 35.125 | 35.125 | 35.125 | 100 |
| 05/08/26 | 34.93 | 35.0803 | 34.93 | 35.0803 | 144 |
| 04/08/26 | 35.19 | 35.3106 | 35.19 | 35.3106 | 386 |
| 03/08/26 | 34.8391 | 34.8391 | 34.8391 | 34.8391 | 14 |
| 31/07/26 | 34.609 | 34.609 | 34.609 | 34.609 | 100 |
| 30/07/26 | 35.016 | 35.016 | 35.016 | 35.016 | 100 |
|
|
||||
|
|
||||
|
|