| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▼ | 35.39▼ | 35.39▼ | 33.20▼ | 33.49▼ |
| MA10 | 34.95▼ | 34.95▼ | 34.95▼ | 33.26▼ | 34.25▼ |
| MA20 | 34.77▼ | 34.93▼ | 34.93▼ | 33.84▼ | 34.38▼ |
| MA50 | 38.20▼ | 39.24▼ | 39.40▼ | 34.41▼ | 37.15▼ |
| MA100 | 42.52▼ | 42.47▼ | 42.45▼ | 34.60▼ | 37.59▼ |
| MA200 | 42.18▼ | 39.62▼ | 38.15▼ | 36.14▼ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.328▲ | 0.336▲ | -0.072▼ | -0.010▼ |
| RSI | 35.469▼ | 34.384▼ | 34.179▼ | 34.844▼ | 38.862▼ |
| STOCH | 68.123 | 68.064 | 68.064 | 36.403 | 31.637 |
| WILL %R | -74.802 | -74.802 | -74.802 | -89.868▼ | -95.766▼ |
| CCI | -69.797 | -78.817 | -78.817 | -151.673▼ | -126.889▼ |
|
Monday, September 28, 2026 10:26 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Wednesday, June 17, 2026 01:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.674 | 32.674 | 32.674 | 32.674 | 100 |
| 25/09/26 | 33.16 | 33.271 | 33.15 | 33.271 | 1,100 |
| 24/09/26 | 33.1653 | 33.1653 | 33.1653 | 33.1653 | 17 |
| 23/09/26 | 33.2787 | 33.2787 | 33.2787 | 33.2787 | 16 |
| 22/09/26 | 33.629 | 33.629 | 33.629 | 33.629 | 38 |
| 21/09/26 | 33.32 | 33.613 | 33.32 | 33.613 | 800 |
| 18/09/26 | 33.0055 | 33.0055 | 33.0055 | 33.0055 | 162 |
| 17/09/26 | 33.1493 | 33.1493 | 33.1493 | 33.1493 | 22 |
| 16/09/26 | 33.1387 | 33.1387 | 33.1387 | 33.1387 | 72 |
| 15/09/26 | 33.6282 | 33.6282 | 33.6282 | 33.6282 | 24 |
|
|
||||
|
|
||||
|
|