| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.23▲ | 34.23▲ | 33.50▲ | 34.29▼ |
| MA10 | 34.26▲ | 34.35▲ | 34.35▲ | 33.93▼ | 34.64▼ |
| MA20 | 35.43▼ | 35.99▼ | 36.14▼ | 34.39▼ | 34.68▼ |
| MA50 | 39.64▼ | 40.88▼ | 41.16▼ | 34.90▼ | 40.02▼ |
| MA100 | 43.12▼ | 43.03▼ | 43.08▼ | 34.95▼ | 37.10▼ |
| MA200 | 42.12▼ | 39.18▼ | 37.66▼ | 39.46▼ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.158▲ | 0.155▲ | -0.120▼ | 0.166▲ |
| RSI | 34.679▼ | 32.784▼ | 32.429▼ | 41.016▼ | 36.954▼ |
| STOCH | 53.747 | 43.955 | 43.955 | 24.351 | 36.141 |
| WILL %R | -46.040 | -61.620 | -61.620 | -77.666▼ | -72.522 |
| CCI | -5.963 | -28.297 | -28.297 | -79.256 | -82.123 |
| CDL | $OND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:50 AM
Dow, NASDAQ, and S&P 500 open lower as tech selloff deepens. Bitcoin drops 2.5% to $62,300, Ether falls 4%, and altcoin liquidations hit $717 million.
|
|
Thursday, June 25, 2026 05:00 PM
What is the current share price of ProShares On-Demand ETF (OND)? ProShares On-Demand ETF's (OND) current share price is $33.14. This constitutes a price movement of 2.84% when compared to the share ...
|
|
Wednesday, June 17, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.4992 | 33.4992 | 33.4992 | 33.4992 | 41 |
| 25/06/26 | 33.1424 | 33.1424 | 33.1424 | 33.1424 | 10 |
| 24/06/26 | 33.3369 | 33.3369 | 33.3369 | 33.3369 | 33 |
| 23/06/26 | 33.382 | 33.382 | 33.382 | 33.382 | 155 |
| 22/06/26 | 34.12 | 34.12 | 34.12 | 34.12 | 100 |
| 18/06/26 | 34.6253 | 34.6253 | 34.6253 | 34.6253 | 18 |
| 17/06/26 | 34.74 | 34.74 | 34.1118 | 34.1118 | 142 |
| 16/06/26 | 34.5313 | 34.5313 | 34.5313 | 34.5313 | 152 |
| 15/06/26 | 34.63 | 34.6414 | 34.63 | 34.6414 | 241 |
| 12/06/26 | 33.914 | 33.914 | 33.914 | 33.914 | 100 |
|
|
||||
|
|
||||
|
|