| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▲ | 10.75▲ | 10.75▲ | 10.76▲ | 10.76▲ |
| MA10 | 10.74▲ | 10.73▲ | 10.73▲ | 10.76▲ | 10.70▲ |
| MA20 | 10.67▲ | 10.67▲ | 10.67▲ | 10.75▲ | 10.63▲ |
| MA50 | 10.51▲ | 10.48▲ | 10.48▲ | 10.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.006▲ |
| RSI | 80.020▲ | 79.491▲ | 79.334▲ | 65.875▲ | 86.200▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 66.667 | 95.639▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 112.061▲ | 112.061▲ | 112.061▲ | 54.131 | 96.040 |
|
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.77 | 10.77 | 10.75 | 10.77 | 23,482 |
| 25/04/24 | 10.76 | 10.77 | 10.7504 | 10.76 | 12,946 |
| 24/04/24 | 10.77 | 10.77 | 10.76 | 10.76 | 49,485 |
| 23/04/24 | 10.77 | 10.77 | 10.77 | 10.77 | 20,225 |
| 22/04/24 | 10.7501 | 10.76 | 10.7501 | 10.76 | 3,907 |
| 19/04/24 | 10.7502 | 10.7502 | 10.75 | 10.75 | 7,124 |
| 18/04/24 | 10.7501 | 10.7501 | 10.75 | 10.75 | 6,932 |
| 17/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 1,054 |
| 16/04/24 | 10.75 | 10.76 | 10.75 | 10.75 | 1,856 |
| 15/04/24 | 10.77 | 10.77 | 10.77 | 10.77 | 1 |
|
|
||||
|
|
||||
|
|