| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▲ | 23.34▲ | 23.32▲ | 23.12▲ | 23.08▲ |
| MA10 | 23.36▲ | 23.31▲ | 23.32▲ | 23.11▲ | 22.74▲ |
| MA20 | 23.35▲ | 23.27▲ | 23.16▲ | 23.05▲ | 22.54▲ |
| MA50 | 23.32▲ | 23.06▲ | 23.00▲ | 22.75▲ | 22.31▲ |
| MA100 | 23.18▲ | 23.05▲ | 23.08▲ | 22.43▲ | 24.23▼ |
| MA200 | 22.98▲ | 23.03▲ | 23.05▲ | 21.98▲ | 23.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.018▲ | 0.011▲ | 0.094▲ |
| RSI | 59.002▲ | 63.470▲ | 62.016▲ | 56.340▲ | 55.805▲ |
| STOCH | 51.865 | 52.917 | 69.198 | 48.257 | 73.885 |
| WILL %R | -36.364 | -20.000▲ | -10.526▲ | -22.222▲ | -21.122▲ |
| CCI | 117.496▲ | 108.229▲ | 90.058 | 81.358 | 37.810 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.46 | 23.52 | 23.235 | 23.40 | 42,699 |
| 21/05/26 | 23.26 | 23.45 | 22.79 | 23.38 | 27,482 |
| 20/05/26 | 22.73 | 23.21 | 22.58 | 23.21 | 51,250 |
| 19/05/26 | 22.76 | 23.0346 | 22.54 | 22.69 | 38,186 |
| 18/05/26 | 22.35 | 23.03 | 22.35 | 22.93 | 45,277 |
| 15/05/26 | 22.94 | 22.9892 | 22.43 | 22.43 | 52,638 |
| 14/05/26 | 23.26 | 23.4099 | 22.89 | 22.89 | 36,320 |
| 13/05/26 | 23.60 | 23.60 | 23.025 | 23.20 | 58,990 |
| 12/05/26 | 23.64 | 23.64 | 22.88 | 23.42 | 48,748 |
| 11/05/26 | 23.63 | 23.70 | 23.33 | 23.59 | 44,910 |
|
|
||||
|
|
||||
|
|