| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.79▲ | 26.76▲ | 26.27▲ | 24.64▲ |
| MA10 | 26.81▲ | 26.74▲ | 26.60▲ | 25.88▲ | 24.07▲ |
| MA20 | 26.75▲ | 26.59▲ | 26.50▲ | 24.67▲ | 23.48▲ |
| MA50 | 26.62▲ | 26.42▲ | 26.10▲ | 24.02▲ | 21.51▲ |
| MA100 | 26.51▲ | 25.98▲ | 25.14▲ | 23.30▲ | 21.88▲ |
| MA200 | 26.13▲ | 24.69▲ | 24.31▲ | 21.87▲ | 24.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.016▲ | 0.211▲ | 0.225▲ |
| RSI | 58.089▲ | 62.160▲ | 64.877▲ | 72.559▲ | 75.464▲ |
| STOCH | 80.836▲ | 77.299 | 88.739▲ | 83.828▲ | 68.545 |
| WILL %R | -32.558 | -18.421▲ | -7.955▲ | -1.847▲ | -1.428▲ |
| CCI | 53.414 | 123.168▲ | 112.939▲ | 108.103▲ | 268.250▲ |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 11:24 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Tuesday, July 23, 2024 11:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.51 | 26.89 | 26.51 | 26.82 | 51,508 |
| 25/07/24 | 26.20 | 26.55 | 26.0201 | 26.32 | 56,122 |
| 24/07/24 | 26.22 | 26.685 | 26.02 | 26.05 | 51,078 |
| 23/07/24 | 25.71 | 26.56 | 25.71 | 26.31 | 60,930 |
| 22/07/24 | 25.35 | 25.98 | 25.07 | 25.84 | 63,238 |
| 19/07/24 | 25.62 | 25.67 | 25.21 | 25.31 | 33,484 |
| 18/07/24 | 26.075 | 26.27 | 25.52 | 25.585 | 41,219 |
| 17/07/24 | 25.56 | 26.205 | 25.50 | 26.02 | 72,395 |
| 16/07/24 | 25.00 | 25.64 | 25.00 | 25.60 | 75,738 |
| 15/07/24 | 24.56 | 24.97 | 24.3728 | 24.95 | 73,823 |
|
|
||||
|
|
||||
|
|