| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.09▼ | 25.14▼ | 25.04▼ | 24.66▲ |
| MA10 | 25.08▼ | 25.20▼ | 25.19▼ | 24.71▲ | 24.02▲ |
| MA20 | 25.14▼ | 25.19▼ | 25.18▼ | 24.52▲ | 23.42▲ |
| MA50 | 25.23▼ | 25.01▼ | 24.74▲ | 23.75▲ | 22.35▲ |
| MA100 | 25.13▼ | 24.62▲ | 24.48▲ | 23.30▲ | 24.20▲ |
| MA200 | 24.85▲ | 24.50▲ | 24.20▲ | 22.15▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.048▼ | -0.045▼ | 0.039▲ | 0.198▲ |
| RSI | 33.639▼ | 42.033▼ | 48.347▼ | 59.371▲ | 61.671▲ |
| STOCH | 16.667▼ | 14.674▼ | 30.006 | 80.595▲ | 81.809▲ |
| WILL %R | -100.000▼ | -100.000▼ | -84.247▼ | -29.782 | -16.201▲ |
| CCI | -108.260▼ | -127.622▼ | -88.435 | 81.799 | 143.536▲ |
|
Sunday, May 31, 2026 08:05 PM
Detailed price information for One Liberty Properties (OLP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 07:01 AM
One Liberty Properties issues dividends to shareholders from excess cash One Liberty Properties generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, August 06, 2025 04:15 AM
One Liberty Properties owns and manages a portfolio of commercial real estate focused heavily on industrial properties such as warehouses and logistics centers. It generates most of its revenue from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 24.99 | 24.99 | 24.98 | 24.98 | 4,756 |
| 07/07/26 | 25.37 | 25.595 | 25.00 | 25.04 | 67,811 |
| 06/07/26 | 25.28 | 25.365 | 24.8073 | 25.09 | 47,595 |
| 02/07/26 | 24.91 | 25.435 | 24.86 | 25.28 | 82,274 |
| 01/07/26 | 24.55 | 24.885 | 24.40 | 24.82 | 56,850 |
| 30/06/26 | 24.59 | 24.59 | 24.26 | 24.42 | 85,701 |
| 29/06/26 | 24.39 | 24.7787 | 23.985 | 24.64 | 80,544 |
| 26/06/26 | 23.69 | 24.46 | 23.69 | 24.46 | 106,072 |
| 25/06/26 | 24.08 | 24.21 | 23.53 | 23.79 | 64,519 |
| 24/06/26 | 24.66 | 24.77 | 24.465 | 24.53 | 113,684 |
|
|
||||
|
|
||||
|
|