| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.65▼ | 22.65▼ | 22.58▲ | 22.38▲ |
| MA10 | 22.60▲ | 22.67▼ | 22.68▼ | 22.10▲ | 22.04▲ |
| MA20 | 22.65▼ | 22.68▼ | 22.68▼ | 22.28▲ | 21.71▲ |
| MA50 | 22.68▼ | 22.43▲ | 22.10▲ | 21.79▲ | 20.59▲ |
| MA100 | 22.52▲ | 22.10▲ | 22.21▲ | 21.65▲ | 22.17▲ |
| MA200 | 22.14▲ | 22.29▲ | 22.39▲ | 20.54▲ | 23.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.042▼ | 0.040▲ | 0.100▲ |
| RSI | 46.353▼ | 49.914▼ | 57.475▲ | 56.188▲ | 60.107▲ |
| STOCH | 28.519 | 24.731 | 29.501 | 76.037 | 74.746 |
| WILL %R | -65.000 | -69.565 | -72.000 | -20.107▲ | -19.322▲ |
| CCI | -22.911 | -158.667▼ | -169.906▼ | 66.626 | 70.281 |
| CDL | $OLP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.66 | 22.77 | 22.52 | 22.62 | 52,605 |
| 24/04/24 | 22.67 | 22.77 | 22.56 | 22.76 | 30,487 |
| 23/04/24 | 22.63 | 22.90 | 22.62 | 22.78 | 52,097 |
| 22/04/24 | 22.16 | 22.64 | 21.9868 | 22.61 | 36,533 |
| 19/04/24 | 21.70 | 22.20 | 21.70 | 22.14 | 61,325 |
| 18/04/24 | 21.55 | 21.84 | 21.50 | 21.75 | 59,398 |
| 17/04/24 | 21.28 | 21.49 | 21.21 | 21.41 | 34,163 |
| 16/04/24 | 21.49 | 21.49 | 21.1101 | 21.30 | 51,102 |
| 15/04/24 | 22.19 | 22.1927 | 21.4201 | 21.57 | 73,893 |
| 12/04/24 | 22.20 | 22.29 | 21.84 | 22.03 | 39,034 |
|
|
||||
|
|
||||
|
|