| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▼ | 24.22▼ | 24.24▼ | 24.27▼ | 24.40▼ |
| MA10 | 24.21▼ | 24.24▼ | 24.29▼ | 24.12▲ | 24.56▼ |
| MA20 | 24.23▼ | 24.32▼ | 24.30▼ | 24.31▼ | 23.97▲ |
| MA50 | 24.33▼ | 24.24▼ | 24.25▼ | 24.54▼ | 22.52▲ |
| MA100 | 24.29▼ | 24.15▲ | 24.13▲ | 23.81▲ | 24.06▲ |
| MA200 | 24.28▼ | 24.23▼ | 24.55▼ | 22.69▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | -0.025▼ | 0.017▲ | -0.059▼ |
| RSI | 39.307▼ | 43.553▼ | 45.234▼ | 47.331▼ | 53.683▲ |
| STOCH | 37.785 | 10.805▼ | 12.687▼ | 70.940 | 49.984 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.507 | -47.851 |
| CCI | -99.731 | -76.485 | -92.691 | 37.862 | -13.462 |
|
Wednesday, June 17, 2026 03:10 AM
Price and earnings action give the impression that OLP has been inactive. It is trading at essentially the same price as 10 years ago. It has been an okay ride for shareholders as the very large ...
|
|
Wednesday, September 03, 2025 03:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 24, 2025 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 24.36 | 24.45 | 24.17 | 24.17 | 27,833 |
| 20/08/26 | 24.23 | 24.47 | 24.0701 | 24.41 | 42,166 |
| 19/08/26 | 24.09 | 24.60 | 24.09 | 24.42 | 58,152 |
| 18/08/26 | 24.41 | 24.58 | 24.01 | 24.10 | 40,487 |
| 17/08/26 | 24.15 | 24.28 | 23.94 | 24.25 | 73,753 |
| 14/08/26 | 24.60 | 24.66 | 24.14 | 24.23 | 67,028 |
| 13/08/26 | 24.09 | 24.66 | 24.09 | 24.62 | 92,970 |
| 12/08/26 | 23.66 | 24.02 | 23.66 | 23.95 | 72,118 |
| 11/08/26 | 23.44 | 23.84 | 23.35 | 23.59 | 77,135 |
| 10/08/26 | 24.24 | 24.24 | 23.28 | 23.47 | 100,842 |
|
|
||||
|
|
||||
|
|