| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.15▼ | 19.16▼ | 19.25▼ | 19.39▼ |
| MA10 | 19.17▼ | 19.16▼ | 19.15▼ | 19.38▼ | 19.77▼ |
| MA20 | 19.15▼ | 19.17▼ | 19.28▼ | 19.45▼ | 20.13▼ |
| MA50 | 19.16▼ | 19.31▼ | 19.38▼ | 19.90▼ | 21.82▼ |
| MA100 | 19.28▼ | 19.41▼ | 19.38▼ | 20.23▼ | 25.38▼ |
| MA200 | 19.39▼ | 19.49▼ | 19.61▼ | 21.54▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.002▼ | -0.003▼ | -0.007▼ |
| RSI | 42.813▼ | 42.148▼ | 42.000▼ | 40.336▼ | 35.349▼ |
| STOCH | 40.556 | 50.176 | 46.501 | 34.025 | 11.528▼ |
| WILL %R | -100.000▼ | -78.947▼ | -89.189▼ | -88.608▼ | -96.053▼ |
| CCI | -51.265 | -36.081 | -64.096 | -123.425▼ | -116.186▼ |
| ▼ MACD | $OLP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 19.05 | 19.26 | 19.01 | 19.10 | 82,985 |
| 21/09/23 | 19.35 | 19.35 | 19.07 | 19.08 | 85,000 |
| 20/09/23 | 19.37 | 19.69 | 19.37 | 19.48 | 139,200 |
| 19/09/23 | 19.30 | 19.41 | 19.18 | 19.30 | 79,400 |
| 18/09/23 | 19.56 | 19.58 | 19.27 | 19.30 | 83,800 |
| 15/09/23 | 19.58 | 19.80 | 19.51 | 19.59 | 127,300 |
| 14/09/23 | 19.48 | 19.69 | 19.48 | 19.66 | 48,500 |
| 13/09/23 | 19.52 | 19.60 | 19.30 | 19.32 | 44,100 |
| 12/09/23 | 19.42 | 19.49 | 19.32 | 19.47 | 66,200 |
| 11/09/23 | 19.43 | 19.56 | 19.33 | 19.55 | 70,200 |
|
|
||||
|
|
||||
|
|