| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.85▼ | 47.76▲ | 47.36▲ | 47.53▲ |
| MA10 | 47.85▼ | 47.75▲ | 47.73▲ | 47.02▲ | 47.79▲ |
| MA20 | 47.87▼ | 47.76▲ | 47.79▲ | 47.38▲ | 47.40▲ |
| MA50 | 47.76▲ | 47.71▲ | 47.37▲ | 47.75▲ | 45.64▲ |
| MA100 | 47.76▲ | 47.34▲ | 47.33▲ | 47.11▲ | 44.02▲ |
| MA200 | 47.81▼ | 47.41▲ | 47.45▲ | 45.75▲ | 40.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.006▲ | -0.021▼ | 0.068▲ | -0.093▼ |
| RSI | 45.552▼ | 51.962▲ | 54.186▲ | 52.693▲ | 54.103▲ |
| STOCH | 17.134▼ | 73.730 | 63.582 | 68.291 | 41.760 |
| WILL %R | -75.000▼ | -23.438▲ | -46.154 | -25.086 | -51.663 |
| CCI | -108.832▼ | 56.827 | 16.930 | 52.393 | -32.862 |
|
Saturday, June 06, 2026 02:46 AM
OG&E’s legal challenge to the Oklahoma Corporation Commission’s Construction Work in Progress billing language has been dismissed on jurisdictional grounds. The dispute centers on mandated billing ...
|
|
Wednesday, May 13, 2026 05:00 PM
OKLAHOMA CITY, May 14, 2026 /PRNewswire/ -- OGE Energy Corp. (NYSE: OGE) virtually held its 2026 Annual Meeting of Shareholders today, electing its board of directors and acting on a number of items.
|
|
Tuesday, April 28, 2026 05:00 PM
OKLAHOMA CITY, April 29, 2026 /PRNewswire/ -- OGE Energy Corp. (NYSE: OGE), the parent company of Oklahoma Gas and Electric Company ("OG&E"), today reported earnings of $0.24 per diluted share during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.44 | 47.96 | 47.34 | 47.80 | 950,624 |
| 11/06/26 | 47.89 | 48.22 | 47.295 | 47.32 | 1,229,441 |
| 10/06/26 | 47.87 | 48.01 | 47.435 | 47.64 | 1,049,166 |
| 09/06/26 | 46.79 | 47.67 | 46.65 | 47.40 | 1,713,775 |
| 08/06/26 | 47.61 | 47.73 | 46.31 | 46.62 | 1,856,525 |
| 05/06/26 | 47.14 | 48.07 | 47.01 | 47.80 | 1,050,976 |
| 04/06/26 | 46.74 | 47.10 | 46.24 | 46.97 | 1,205,824 |
| 03/06/26 | 46.70 | 47.36 | 46.39 | 46.40 | 2,909,180 |
| 02/06/26 | 45.74 | 46.75 | 45.74 | 46.61 | 1,307,619 |
| 01/06/26 | 46.88 | 46.91 | 45.62 | 45.66 | 1,371,454 |
|
|
||||
|
|
||||
|
|