| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.41▲ | 34.44▲ | 34.16▲ | 33.89▲ |
| MA10 | 34.45▲ | 34.43▲ | 34.34▲ | 33.52▲ | 33.69▲ |
| MA20 | 34.41▲ | 34.31▲ | 34.16▲ | 33.75▲ | 33.86▲ |
| MA50 | 34.43▲ | 34.14▲ | 33.73▲ | 33.59▲ | 34.54▼ |
| MA100 | 34.34▲ | 33.65▲ | 33.51▲ | 33.96▲ | 36.53▼ |
| MA200 | 34.15▲ | 33.53▲ | 33.73▲ | 34.27▲ | 35.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.009▲ | 0.116▲ | 0.138▲ |
| RSI | 59.283▲ | 64.352▲ | 64.964▲ | 60.146▲ | 52.511▲ |
| STOCH | 83.492▲ | 71.609 | 85.825▲ | 82.068▲ | 70.444 |
| WILL %R | -23.333▲ | -11.111▲ | -4.265▲ | -2.088▲ | -8.333▲ |
| CCI | 117.886▲ | 78.760 | 91.266 | 108.113▲ | 122.518▲ |
| ▲ BREAK | $OGE Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 04:00 AM
The Brewery’s New Look Marks a New Era for the Craft Beer BrandATLANTA, April 25, 2024 (GLOBE NEWSWIRE) -- SweetWater Brewing Company (“SweetWater Brewing” or “SweetWater”), the largest craft brewer ...
|
|
Wednesday, April 24, 2024 04:47 AM
Good Supply’s latest Bud Squad products are now available across Canada. For more information on where to find Good Supply, check out www.goodsupplycannabis.com.
|
|
Tuesday, April 23, 2024 09:26 AM
Oge Energy Corp. (NYSE: OGE) has a price-to-earnings ratio that is above its average at 16.40x. The stock has a 36-month beta value of 0.70. Opinions on the stock are mixed, with 1 analysts rating it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.295 | 34.525 | 34.12 | 34.48 | 1,940,939 |
| 24/04/24 | 33.69 | 34.37 | 33.46 | 34.32 | 2,218,271 |
| 23/04/24 | 33.95 | 34.30 | 33.86 | 33.92 | 1,628,264 |
| 22/04/24 | 33.42 | 34.30 | 33.42 | 34.04 | 2,222,781 |
| 19/04/24 | 33.26 | 34.13 | 33.25 | 34.05 | 1,423,708 |
| 18/04/24 | 33.15 | 33.20 | 32.825 | 33.15 | 1,102,380 |
| 17/04/24 | 32.75 | 33.03 | 32.495 | 32.94 | 1,120,819 |
| 16/04/24 | 32.86 | 32.87 | 32.37 | 32.49 | 1,911,117 |
| 15/04/24 | 33.14 | 33.24 | 32.71 | 32.86 | 1,274,343 |
| 12/04/24 | 33.13 | 33.35 | 32.815 | 32.92 | 1,003,953 |
|
|
||||
|
|
||||
|
|