OGE Energy Corp (OGE) Stock Price

46.27 ▼ -1.24 (-2.61%)
Open: 47.41 Vol: 1.04M Day's range: 46.255 - 47.56 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.37▼ 46.39▼ 46.44▼ 47.23▼ 47.41▼
MA10 46.39▼ 46.50▼ 46.81▼ 47.42▼ 47.73▼
MA20 46.41▼ 46.90▼ 47.05▼ 47.41▼ 46.43▼
MA50 46.48▼ 47.17▼ 47.29▼ 47.82▼ 45.34▲
MA100 46.82▼ 47.34▼ 47.63▼ 46.25▲ 43.54▲
MA200 47.08▼ 47.63▼ 47.92▼ 45.55▲ 39.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.059▼ -0.101▼ -0.102▼ -0.084▼
RSI 33.707▼ 27.001▼ 28.953▼ 38.037▼ 49.526▼
STOCH 46.196     11.245▼ 4.502▼ 19.329▼ 46.190    
WILL %R -97.826▼ -99.603▼ -99.638▼ -99.484▼ -60.502    
CCI -176.902▼ -86.720     -108.705▼ -188.139▼ -80.833    
Latest Filters Detected On OGE
MA $OGE Price Crossed Below MA(7) Set Alert
▼ BREAK $OGE Price Breaks 10 Days Low Set Alert
OGE Energy Corp News
OGE historical stock data
date open high low close volume
15/05/26 47.41 47.56 46.255 46.27 1,038,795
14/05/26 47.35 47.66 47.25 47.51 1,077,075
13/05/26 47.34 47.43 46.95 47.34 1,575,730
12/05/26 47.40 47.73 47.14 47.64 1,920,555
11/05/26 47.65 47.875 47.37 47.40 1,402,708
08/05/26 47.51 47.76 47.255 47.35 1,150,741
07/05/26 47.52 47.91 47.225 47.33 1,599,866
06/05/26 47.73 48.0995 47.195 47.73 2,024,995
05/05/26 47.88 48.24 47.73 47.84 1,408,473
04/05/26 47.94 48.45 47.605 47.84 1,244,775
Quote Details
52wk Low:41.70
52wk High:50.13
Vol:1.04M
Avg Vol(3m):29.5M
1Y Chng:+4.59%
1M Chng:-4.81%
Add to Watch List
More Information
Index N/A
Market Cap. 9.80B