| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▼ | 47.58▼ | 47.51▼ | 47.44▼ | 48.17▼ |
| MA10 | 47.53▼ | 47.53▼ | 47.52▼ | 47.38▼ | 48.02▼ |
| MA20 | 47.61▼ | 47.57▼ | 47.61▼ | 48.15▼ | 45.98▲ |
| MA50 | 47.55▼ | 47.55▼ | 47.16▲ | 47.97▼ | 45.23▲ |
| MA100 | 47.56▼ | 47.25▲ | 47.93▼ | 45.71▲ | 43.30▲ |
| MA200 | 47.63▼ | 48.07▼ | 47.96▼ | 45.38▲ | 39.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.021▼ | -0.038▼ | -0.136▼ | 0.101▲ |
| RSI | 33.745▼ | 43.463▼ | 46.665▼ | 46.809▼ | 54.587▲ |
| STOCH | 2.308▼ | 59.615 | 51.024 | 46.267 | 61.340 |
| WILL %R | -100.000▼ | -61.628 | -70.796 | -61.611 | -38.227 |
| CCI | -137.907▼ | -99.485 | -118.702▼ | -41.550 | 21.487 |
| CDL | $OGE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:00 AM
OGE Energy Corp. (NYSE: OGE), the parent company of Oklahoma Gas and Electric Company ("OG&E"), today reported earnings of $0.24 per diluted share ...
|
|
Monday, April 27, 2026 05:04 PM
Fintel reports that on April 27, 2026, Wells Fargo upgraded their outlook for OGE Energy (NYSE:OGE) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 2.22% Upside As of April 15, 2026, ...
|
|
Wednesday, April 22, 2026 11:50 PM
In a report released today, James Thalacker from BMO Capital maintained a Hold rating on OGE Energy, with a price target of $50.00. According to TipRanks, Thalacker is a 5-star analyst with an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 47.67 | 47.90 | 47.04 | 47.37 | 1,370,599 |
| 28/04/26 | 48.12 | 48.18 | 47.385 | 47.59 | 1,962,733 |
| 27/04/26 | 47.91 | 48.085 | 47.51 | 47.59 | 1,361,354 |
| 24/04/26 | 47.50 | 47.5999 | 47.07 | 47.10 | 1,586,812 |
| 23/04/26 | 46.50 | 47.62 | 46.50 | 47.53 | 1,492,271 |
| 22/04/26 | 46.82 | 46.945 | 45.75 | 46.04 | 1,737,739 |
| 21/04/26 | 47.45 | 47.65 | 46.42 | 46.50 | 1,108,307 |
| 20/04/26 | 48.19 | 48.30 | 47.22 | 47.30 | 1,197,202 |
| 17/04/26 | 48.32 | 48.385 | 47.77 | 48.16 | 1,387,929 |
| 16/04/26 | 48.45 | 48.75 | 48.195 | 48.62 | 1,432,600 |
|
|
||||
|
|
||||
|
|