| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 44.34▼ | 44.27▲ | 44.11▲ | 44.21▲ |
| MA10 | 44.42▼ | 44.25▲ | 44.34▼ | 44.23▲ | 44.23▲ |
| MA20 | 44.39▼ | 44.35▼ | 44.25▲ | 44.21▲ | 44.54▼ |
| MA50 | 44.26▲ | 44.06▲ | 44.16▲ | 44.24▲ | 42.66▲ |
| MA100 | 44.32▼ | 44.19▲ | 44.20▲ | 44.51▼ | 38.64▲ |
| MA200 | 44.27▲ | 44.18▲ | 44.14▲ | 43.12▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.007▼ | 0.003▲ | 0.015▲ | -0.205▼ |
| RSI | 42.755▼ | 51.163▲ | 52.809▲ | 50.821▲ | 53.572▲ |
| STOCH | 45.695 | 60.142 | 37.856 | 51.020 | 50.715 |
| WILL %R | -94.118▼ | -58.000 | -43.704 | -42.017 | -42.857 |
| CCI | -174.889▼ | 52.464 | 24.490 | 24.668 | -38.838 |
|
Friday, July 11, 2025 04:45 AM
Hardware is only one piece of the artificial intelligence platform puzzle. Making it easy to use AI through software and other intuitive interfaces is just as important. It’s not quite ready for ...
|
|
Thursday, July 10, 2025 08:13 AM
Organon & Co. (NYSE:OGN) is one of the 13 Cheap Healthcare Stocks with Huge Upside Potential. On July 2, Organon & Co. (NYSE:OGN) announced that its Phase 2 ELENA proof-of-concept study did not meet ...
|
|
Wednesday, July 09, 2025 01:34 PM
PTC Inc. (NASDAQ:PTC) stock soared 9% while Autodesk Inc . (NASDAQ:ADSK) shares fell 2% after Bloomberg reported that Autodesk is considering acquiring the rival engineering-software provider.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 44.29 | 44.52 | 44.085 | 44.28 | 730,017 |
| 10/07/25 | 43.78 | 44.59 | 43.78 | 44.52 | 1,112,197 |
| 09/07/25 | 43.81 | 44.28 | 43.515 | 44.16 | 1,422,656 |
| 08/07/25 | 43.57 | 43.80 | 43.245 | 43.59 | 1,718,513 |
| 07/07/25 | 43.99 | 44.315 | 43.835 | 43.99 | 1,029,085 |
| 03/07/25 | 44.17 | 44.58 | 44.16 | 44.48 | 581,456 |
| 02/07/25 | 44.59 | 44.62 | 43.91 | 44.23 | 1,092,478 |
| 01/07/25 | 44.51 | 44.87 | 44.08 | 44.67 | 1,804,245 |
| 30/06/25 | 44.08 | 44.39 | 43.84 | 44.38 | 2,133,221 |
| 27/06/25 | 44.04 | 44.40 | 43.88 | 44.04 | 1,841,613 |
|
|
||||
|
|
||||
|
|