OGE Energy Corp (OGE) Stock Price

33.84 ▲ +0.91 (+2.76%)
Open: 32.88 Vol: 2.23M Day's range: 32.7881 - 33.89 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.78▲ 33.67▲ 33.64▲ 33.55▲
MA10 33.82▼ 33.61▲ 33.40▲ 33.61▲ 32.90▲
MA20 33.80▼ 33.36▲ 33.37▲ 33.43▲ 32.10▲
MA50 33.64▲ 33.54▲ 33.62▲ 32.78▲ 31.89▲
MA100 33.40▲ 33.57▲ 33.45▲ 31.99▲ 36.08▼
MA200 33.34▲ 33.41▲ 33.22▲ 31.99▲ 36.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.081▲ 0.087▲ -0.034▼ 0.285▲
RSI 55.078▲ 65.133▲ 60.167▲ 56.987▲ 57.652▲
STOCH 55.119     93.283▲ 93.643▲ 59.277     84.197▲
WILL %R -50.000     -8.295▲ -7.930▲ -28.919     -10.298▲
CCI -8.779     94.854     136.451▲ 13.232     105.046▲
Latest Filters Detected On OGE
CDL $OGE Doji Star Candlestick Pattern Detected Set Alert
BREAK $OGE Price Breaks 10 Days High Set Alert
MA $OGE Price Crossed Below MA(50) Set Alert
BBANDS $OGE Bollinger Bands Expanding Set Alert
RSI&STOCH $OGE Overbought RSI + Stochastic Set Alert
OGE Energy Corp News
OGE historical stock data
date open high low close volume
13/05/21 32.88 33.89 32.7881 33.84 2,229,975
12/05/21 33.21 33.385 32.7366 32.93 2,459,018
11/05/21 34.00 34.04 33.165 33.42 1,830,192
10/05/21 34.04 34.37 33.90 34.08 1,884,677
07/05/21 33.90 34.18 33.55 33.93 2,853,141
06/05/21 33.45 34.375 33.23 34.02 2,345,104
05/05/21 33.39 33.495 32.865 33.42 1,662,228
04/05/21 33.48 33.54 33.12 33.41 1,216,004
03/05/21 33.63 33.89 33.40 33.49 1,324,974
30/04/21 33.72 33.86 33.47 33.56 1,439,949
Quote Details
52wk Low:28.25
52wk High:35.24
Vol:2.23M
Avg Vol(3m):24.9M
1Y Chng:+5.16%
1M Chng:+3.77%
Add to Watch List