Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

51.5508 ▼ -2.8202 (-5.19%)
Open: 51.71 Vol: 3.32K Day's range: 51.5508 - 51.985 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▼ 52.98▼ 52.98▼ 52.33▼ 50.91▲
MA10 51.22▲ 51.22▲ 51.22▲ 51.09▲ 48.55▲
MA20 50.09▲ 50.09▲ 50.09▲ 50.97▲ 44.69▲
MA50 45.51▲ 45.43▲ 45.37▲ 47.57▲ 40.89▲
MA100 43.21▲ 43.10▲ 42.94▲ 44.23▲ 36.59▲
MA200 39.35▲ 38.94▲ 38.55▲ 41.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.123▲ 0.118▲ 0.069▲ 0.768▲
RSI 58.305▲ 58.338▲ 58.372▲ 55.257▲ 66.249▲
STOCH 89.372▲ 89.372▲ 89.372▲ 79.472     84.625▲
WILL %R -43.750     -43.750     -43.750     -45.098     -18.292▲
CCI 20.577     20.577     20.577     31.300     113.665▲
Latest Filters Detected On NXTE
MA $NXTE Price Crossed Below MA(7) Set Alert
▼ GAP $NXTE Open Gap Down %3 Set Alert
▼ GAP $NXTE Open Gap Down %2 Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextpower Announces Expansion of Solar Product Portfolio for International Market
Wednesday, June 17, 2026 10:27 PM
Nextpower (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today (June 17) announced the global launch of its reimagined NX Gemini two-. . .
Nextpower Files Patent Lawsuit Against GameChange Solar
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
Citi Raises Nextpower (NXT) Price Target by $31
Sunday, May 17, 2026 11:12 PM
Nextpower Inc. (NASDAQ:NXT) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Nextpower Inc. (NASDAQ:NXT) designs, engineers, and delivers an advanced energy technology platform for ...
NXTE historical stock data
date open high low close volume
23/06/26 51.71 51.985 51.5508 51.5508 3,316
22/06/26 54.68 54.73 54.15 54.371 9,199
18/06/26 52.90 53.5624 52.90 53.5624 910
17/06/26 52.67 52.67 51.241 51.241 1,798
16/06/26 51.775 51.775 50.9033 50.9033 2,243
15/06/26 52.05 52.36 51.4101 51.9069 33,680
12/06/26 49.98 50.645 49.98 50.3088 2,330
11/06/26 50.00 50.383 50.00 50.383 1,001
10/06/26 48.16 48.16 47.6805 47.6805 776
09/06/26 50.50 50.50 48.45 49.005 1,328
Quote Details
52wk Low:33.518
52wk High:54.73
Vol:3.32K
Avg Vol(3m):49.4K
1Y Chng:+45.46%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00