Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

47.8014 ▲ +1.5071 (+3.26%)
Open: 47.83 Vol: 1.06K Day's range: 47.66 - 47.91 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.55▲ 44.55▲ 46.26▲ 44.52▲
MA10 44.53▲ 44.38▲ 44.28▲ 45.14▲ 41.83▲
MA20 42.85▲ 42.64▲ 42.39▲ 44.46▲ 41.64▲
MA50 42.17▲ 42.14▲ 42.07▲ 41.85▲ 38.60▲
MA100 40.93▲ 40.88▲ 40.77▲ 41.45▲ 35.46▲
MA200 37.43▲ 37.10▲ 36.64▲ 39.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.336▲ 0.391▲ 0.269▲ 0.487▲
RSI 70.175▲ 69.856▲ 69.513▲ 71.491▲ 75.306▲
STOCH 64.078     70.527     78.385     92.090▲ 81.534▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.277▲ -1.028▲
CCI 220.411▲ 214.926▲ 191.108▲ 187.320▲ 187.431▲
Latest Filters Detected On NXTE
▲ RSI $NXTE RSI(14) Crossed Above 70 Set Alert
▲ GAP $NXTE Open Gap Up %3 Set Alert
▲ GAP $NXTE Open Gap Up %2 Set Alert
▲ BREAK $NXTE Price Breaks 60 Days High Set Alert
▲ BREAK $NXTE Price Breaks 30 Days High Set Alert
▲ BREAK $NXTE Price Breaks 20 Days High Set Alert
▲ BREAK $NXTE Price Breaks 10 Days High Set Alert
CDL $NXTE Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
What Makes Nextpower (NXT) an Investment Bet?
Friday, April 03, 2026 01:55 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Small Cap Growth Strategy.” A copy of the letter can be downloaded here. In the fourth quarter, Small Cap ...
5 Most Overvalued Companies According to the Media
Tuesday, March 24, 2026 08:14 AM
Nextpower Inc. (NASDAQ:NXT) is included in our list of the 11 most overvalued companies according to the media. On March 17, 2026, Nextpower Inc. (NASDAQ:NXT) received a bullish note from Jefferies, ...
NXTE historical stock data
date open high low close volume
08/05/26 47.83 47.91 47.66 47.8014 1,061
07/05/26 47.11 47.11 46.2943 46.2943 540
06/05/26 46.60 47.0791 46.60 47.0791 1,225
05/05/26 45.47 45.5299 45.45 45.5144 1,678
04/05/26 44.455 44.6258 44.455 44.6258 789
01/05/26 44.65 44.65 44.5584 44.5584 535
30/04/26 43.93 44.5738 43.93 44.5738 564
29/04/26 43.33 43.33 43.14 43.14 1,565
28/04/26 43.49 43.5642 43.28 43.5642 1,375
27/04/26 44.48 44.48 44.13 44.2212 2,017
Quote Details
52wk Low:28.52
52wk High:47.91
Vol:1.06K
Avg Vol(3m):28.9K
1Y Chng:+51.08%
1M Chng:+24.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00