| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.68▼ | 52.68▼ | 52.68▼ | 52.32▼ | 50.78▲ |
| MA10 | 51.47▼ | 51.47▼ | 51.47▼ | 51.28▼ | 48.49▲ |
| MA20 | 50.37▲ | 50.37▲ | 50.37▲ | 51.01▼ | 44.65▲ |
| MA50 | 45.71▲ | 45.63▲ | 45.55▲ | 47.74▲ | 40.87▲ |
| MA100 | 43.33▲ | 43.22▲ | 43.07▲ | 44.31▲ | 36.58▲ |
| MA200 | 39.44▲ | 39.04▲ | 38.64▲ | 41.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.059▼ | -0.064▼ | -0.061▼ | 0.726▲ |
| RSI | 55.468▲ | 55.516▲ | 55.567▲ | 53.019▲ | 64.379▲ |
| STOCH | 82.947▲ | 82.947▲ | 82.947▲ | 68.200 | 83.674▲ |
| WILL %R | -54.797 | -54.797 | -54.797 | -54.472 | -22.094▲ |
| CCI | -4.207 | -4.207 | -4.207 | -0.494 | 107.199▲ |
|
Wednesday, June 17, 2026 10:27 PM
Nextpower (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today (June 17) announced the global launch of its reimagined NX Gemini two-. . .
|
|
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
|
|
Sunday, May 17, 2026 11:12 PM
Nextpower Inc. (NASDAQ:NXT) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Nextpower Inc. (NASDAQ:NXT) designs, engineers, and delivers an advanced energy technology platform for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 50.89 | 50.89 | 50.89 | 50.89 | 1,513 |
| 23/06/26 | 51.71 | 51.985 | 51.5508 | 51.5508 | 3,316 |
| 22/06/26 | 54.68 | 54.73 | 54.15 | 54.371 | 9,199 |
| 18/06/26 | 52.90 | 53.5624 | 52.90 | 53.5624 | 910 |
| 17/06/26 | 52.67 | 52.67 | 51.241 | 51.241 | 1,798 |
| 16/06/26 | 51.775 | 51.775 | 50.9033 | 50.9033 | 2,243 |
| 15/06/26 | 52.05 | 52.36 | 51.4101 | 51.9069 | 33,680 |
| 12/06/26 | 49.98 | 50.645 | 49.98 | 50.3088 | 2,330 |
| 11/06/26 | 50.00 | 50.383 | 50.00 | 50.383 | 1,001 |
| 10/06/26 | 48.16 | 48.16 | 47.6805 | 47.6805 | 776 |
|
|
||||
|
|
||||
|
|