Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

46.847 ▲ +0.7008 (+1.52%)
Open: 46.66 Vol: 1.9K Day's range: 46.66 - 46.847 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.07▲ 45.07▲ 45.07▲ 46.43▲ 46.71▲
MA10 46.26▼ 46.26▼ 46.26▼ 45.39▲ 48.78▼
MA20 49.52▼ 49.52▼ 49.52▼ 46.22▲ 46.68▲
MA50 48.46▼ 48.43▼ 48.41▼ 49.27▼ 42.38▲
MA100 45.06▲ 44.92▲ 44.78▲ 46.38▲ 37.53▲
MA200 40.96▲ 40.45▲ 40.05▲ 43.33▲ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.746▼ -0.749▼ -0.752▼ 0.267▲ -0.638▼
RSI 42.321▼ 42.361▼ 42.404▼ 48.941▼ 53.059▲
STOCH 13.164▼ 13.164▼ 13.164▼ 76.559     29.735    
WILL %R -79.444▼ -79.444▼ -79.444▼ -13.585▲ -65.699    
CCI -42.833     -42.833     -42.833     62.182     -73.810    
Latest Filters Detected On NXTE
▲ MACD $NXTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXTE Price Crossed Above MA(13) Set Alert
▲ GAP $NXTE Open Gap Up %3 Set Alert
▲ GAP $NXTE Open Gap Up %2 Set Alert
CDL $NXTE Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Data Center Adjacent Clean Energy Powers Nextpower’s (NXT) Growth
Monday, August 03, 2026 05:01 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The Fund ...
Nextpower (NASDAQ:NXT) misses Q2 CY2026 sales expectations
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
Nextpower (NXT) reports earnings tomorrow: What to expect
Tuesday, July 28, 2026 08:24 PM
Solar tracker company Nextpower (NASDAQ:NXT) will be reporting earnings this Thursday after market close. Here’s what you need to know. Nextpower beat analysts’ revenue expectations last quarter, ...
NXTE historical stock data
date open high low close volume
07/08/26 46.66 46.847 46.66 46.847 1,902
06/08/26 46.295 46.315 46.12 46.1462 1,273
05/08/26 46.59 47.0799 46.59 46.8151 408
04/08/26 46.60 47.156 46.60 47.156 1,643
03/08/26 44.28 45.2097 44.28 45.2097 891
31/07/26 44.95 44.98 44.7338 44.7338 3,274
30/07/26 44.69 45.1139 44.68 45.1139 3,756
29/07/26 43.545 43.5799 42.7314 42.7314 8,727
28/07/26 44.02 44.02 43.51 43.9527 4,868
27/07/26 46.15 46.15 44.7101 45.1955 12,074
Quote Details
52wk Low:33.793
52wk High:54.73
Vol:1.9K
Avg Vol(3m):72.2K
1Y Chng:+33.48%
1M Chng:-9.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00