5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.82▲ | 32.88▲ | 32.92▲ | 32.89▲ | 33.21▼ |
MA10 | 32.70▲ | 32.64▲ | 32.61▲ | 32.68▲ | 32.76▲ |
MA20 | 32.79▲ | 32.75▲ | 32.73▲ | 33.17▼ | 32.05▲ |
MA50 | 32.13▲ | 32.07▲ | 32.06▲ | 32.49▲ | 31.00▲ |
MA100 | 31.58▲ | 31.33▲ | 31.13▲ | 31.40▲ | N/A |
MA200 | 30.77▲ | 30.84▲ | 30.80▲ | 30.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.033▼ | -0.031▼ | -0.081▼ | 0.103▲ |
RSI | 54.750▲ | 54.512▲ | 54.375▲ | 50.903▲ | 56.533▲ |
STOCH | 61.072 | 57.228 | 46.790 | 49.070 | 69.397 |
WILL %R | -60.988 | -60.988 | -60.988 | -63.257 | -35.271 |
CCI | 20.051 | 13.264 | 4.999 | -9.564 | 39.156 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 06:29 PM
In this article, we will look into the 20 states that produce the most renewable energy in the US. If you want to skip our detailed analysis, you can go directly to the 5 States that Produce the Most ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 32.75 | 32.973 | 32.75 | 32.941 | 2,214 |
26/03/24 | 32.995 | 32.995 | 32.565 | 32.565 | 2,239 |
25/03/24 | 32.88 | 32.9297 | 32.8021 | 32.8021 | 2,812 |
22/03/24 | 33.09 | 33.09 | 32.78 | 32.9186 | 2,842 |
21/03/24 | 33.28 | 33.44 | 33.14 | 33.2313 | 25,264 |
20/03/24 | 32.20 | 32.86 | 32.175 | 32.8416 | 55,067 |
19/03/24 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
18/03/24 | 32.63 | 32.63 | 32.4128 | 32.4128 | 1,604 |
15/03/24 | 32.5199 | 32.5199 | 32.2434 | 32.3739 | 4,223 |
14/03/24 | 32.60 | 32.80 | 32.25 | 32.5613 | 9,794 |
|
|
||||
|
|
||||
|
|