Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

51.5508 ▼ -2.8202 (-5.19%)
Open: 51.71 Vol: 3.32K Day's range: 51.5508 - 51.985 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.68▼ 52.68▼ 52.32▼ 50.78▲
MA10 51.47▼ 51.47▼ 51.47▼ 51.28▼ 48.49▲
MA20 50.37▲ 50.37▲ 50.37▲ 51.01▼ 44.65▲
MA50 45.71▲ 45.63▲ 45.55▲ 47.74▲ 40.87▲
MA100 43.33▲ 43.22▲ 43.07▲ 44.31▲ 36.58▲
MA200 39.44▲ 39.04▲ 38.64▲ 41.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.059▼ -0.064▼ -0.061▼ 0.726▲
RSI 55.468▲ 55.516▲ 55.567▲ 53.019▲ 64.379▲
STOCH 82.947▲ 82.947▲ 82.947▲ 68.200     83.674▲
WILL %R -54.797     -54.797     -54.797     -54.472     -22.094▲
CCI -4.207     -4.207     -4.207     -0.494     107.199▲
Latest Filters Detected On NXTE
▼ MACD $NXTE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NXTE Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextpower Announces Expansion of Solar Product Portfolio for International Market
Wednesday, June 17, 2026 10:27 PM
Nextpower (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today (June 17) announced the global launch of its reimagined NX Gemini two-. . .
Nextpower Files Patent Lawsuit Against GameChange Solar
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
Citi Raises Nextpower (NXT) Price Target by $31
Sunday, May 17, 2026 11:12 PM
Nextpower Inc. (NASDAQ:NXT) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Nextpower Inc. (NASDAQ:NXT) designs, engineers, and delivers an advanced energy technology platform for ...
NXTE historical stock data
date open high low close volume
24/06/26 50.89 50.89 50.89 50.89 1,513
23/06/26 51.71 51.985 51.5508 51.5508 3,316
22/06/26 54.68 54.73 54.15 54.371 9,199
18/06/26 52.90 53.5624 52.90 53.5624 910
17/06/26 52.67 52.67 51.241 51.241 1,798
16/06/26 51.775 51.775 50.9033 50.9033 2,243
15/06/26 52.05 52.36 51.4101 51.9069 33,680
12/06/26 49.98 50.645 49.98 50.3088 2,330
11/06/26 50.00 50.383 50.00 50.383 1,001
10/06/26 48.16 48.16 47.6805 47.6805 776
Quote Details
52wk Low:33.518
52wk High:54.73
Vol:3.32K
Avg Vol(3m):49.9K
1Y Chng:+44.97%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00