Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

49.039 ▲ +1.4657 (+3.08%)
Open: 48.11 Vol: 800 Day's range: 48.11 - 49.109 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▲ 47.19▲ 47.19▲ 47.30▲ 48.19▲
MA10 47.39▲ 47.39▲ 47.39▲ 47.49▲ 47.53▲
MA20 47.72▲ 47.69▲ 47.69▲ 47.89▲ 48.56▲
MA50 48.75▲ 48.83▲ 48.83▲ 47.25▲ 43.89▲
MA100 46.70▲ 46.63▲ 46.61▲ 48.29▲ 38.58▲
MA200 43.14▲ 42.82▲ 42.24▲ 44.60▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.076▲ 0.075▲ 0.040▲ -0.322▼
RSI 57.730▲ 57.577▲ 57.579▲ 57.212▲ 57.036▲
STOCH 32.752     32.719     32.719     34.787     66.376    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.230▲ -47.431    
CCI 103.865▲ 119.517▲ 119.517▲ 128.585▲ 20.857    
Latest Filters Detected On NXTE
▲ PSAR&MOM $NXTE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NXTE MACD cross and RSI above 55 Set Alert
▲ MACD $NXTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXTE Price Crossed Above MA(26) Set Alert
▲ BREAK $NXTE Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Nextpower (NASDAQ:NXT) misses Q2 CY2026 sales expectations
Thursday, July 30, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company’s full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% ...
Winners and losers of Q1: Nextpower (NASDAQ:NXT) vs the rest of the renewable energy stocks
Friday, July 03, 2026 09:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Nextpower (NASDAQ:NXT) and the ...
Nextpower (NASDAQ:NXT) Reports Strong Q1 CY2026, Stock Jumps 15.5%
Tuesday, May 12, 2026 01:15 PM
Solar tracker company Nextpower (NASDAQ:NXT) reported Q1 CY2026 results topping the market's revenue expectations , but sales fell by 4.7% year on year to $880.5 million. The company's full-year ...
NXTE historical stock data
date open high low close volume
21/09/26 48.11 49.109 48.11 49.039 800
18/09/26 47.36 47.5733 47.36 47.5733 692
17/09/26 47.50 47.6749 47.35 47.5318 2,549
16/09/26 46.635 46.635 45.97 46.1223 861
15/09/26 46.2455 46.2455 46.2455 46.2455 48
14/09/26 46.45 46.74 46.4136 46.4136 1,228
11/09/26 47.69 48.00 47.69 47.875 700
10/09/26 47.17 47.22 47.089 47.089 400
09/09/26 48.13 48.26 48.13 48.235 800
08/09/26 48.95 48.96 48.735 48.735 900
Quote Details
52wk Low:35.99
52wk High:54.73
Vol:800
Avg Vol(3m):69.8K
1Y Chng:+20.74%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00