| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.98▼ | 52.98▼ | 52.98▼ | 52.33▼ | 50.91▲ |
| MA10 | 51.22▲ | 51.22▲ | 51.22▲ | 51.09▲ | 48.55▲ |
| MA20 | 50.09▲ | 50.09▲ | 50.09▲ | 50.97▲ | 44.69▲ |
| MA50 | 45.51▲ | 45.43▲ | 45.37▲ | 47.57▲ | 40.89▲ |
| MA100 | 43.21▲ | 43.10▲ | 42.94▲ | 44.23▲ | 36.59▲ |
| MA200 | 39.35▲ | 38.94▲ | 38.55▲ | 41.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.123▲ | 0.118▲ | 0.069▲ | 0.768▲ |
| RSI | 58.305▲ | 58.338▲ | 58.372▲ | 55.257▲ | 66.249▲ |
| STOCH | 89.372▲ | 89.372▲ | 89.372▲ | 79.472 | 84.625▲ |
| WILL %R | -43.750 | -43.750 | -43.750 | -45.098 | -18.292▲ |
| CCI | 20.577 | 20.577 | 20.577 | 31.300 | 113.665▲ |
|
Wednesday, June 17, 2026 10:27 PM
Nextpower (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today (June 17) announced the global launch of its reimagined NX Gemini two-. . .
|
|
Monday, June 01, 2026 05:46 AM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced that it has filed a patent infringement lawsuit against GameChange ...
|
|
Sunday, May 17, 2026 11:12 PM
Nextpower Inc. (NASDAQ:NXT) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Nextpower Inc. (NASDAQ:NXT) designs, engineers, and delivers an advanced energy technology platform for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 51.71 | 51.985 | 51.5508 | 51.5508 | 3,316 |
| 22/06/26 | 54.68 | 54.73 | 54.15 | 54.371 | 9,199 |
| 18/06/26 | 52.90 | 53.5624 | 52.90 | 53.5624 | 910 |
| 17/06/26 | 52.67 | 52.67 | 51.241 | 51.241 | 1,798 |
| 16/06/26 | 51.775 | 51.775 | 50.9033 | 50.9033 | 2,243 |
| 15/06/26 | 52.05 | 52.36 | 51.4101 | 51.9069 | 33,680 |
| 12/06/26 | 49.98 | 50.645 | 49.98 | 50.3088 | 2,330 |
| 11/06/26 | 50.00 | 50.383 | 50.00 | 50.383 | 1,001 |
| 10/06/26 | 48.16 | 48.16 | 47.6805 | 47.6805 | 776 |
| 09/06/26 | 50.50 | 50.50 | 48.45 | 49.005 | 1,328 |
|
|
||||
|
|
||||
|
|