Investment Managers Series Trust II - AXS Green Alpha ETF (NXTE) Stock Price

32.941 ▲ +0.376 (+1.15%)
Open: 32.75 Vol: 2.21K Day's range: 32.75 - 32.973 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▲ 32.88▲ 32.92▲ 32.89▲ 33.21▼
MA10 32.70▲ 32.64▲ 32.61▲ 32.68▲ 32.76▲
MA20 32.79▲ 32.75▲ 32.73▲ 33.17▼ 32.05▲
MA50 32.13▲ 32.07▲ 32.06▲ 32.49▲ 31.00▲
MA100 31.58▲ 31.33▲ 31.13▲ 31.40▲ N/A    
MA200 30.77▲ 30.84▲ 30.80▲ 30.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.033▼ -0.031▼ -0.081▼ 0.103▲
RSI 54.750▲ 54.512▲ 54.375▲ 50.903▲ 56.533▲
STOCH 61.072     57.228     46.790     49.070     69.397    
WILL %R -60.988     -60.988     -60.988     -63.257     -35.271    
CCI 20.051     13.264     4.999     -9.564     39.156    
Latest Filters Detected On NXTE
RSI $NXTE RSI(14) Crossed Above 50 Set Alert
MA $NXTE Price Crossed Above MA(13) Set Alert
MA $NXTE Price Crossed Above MA(7) Set Alert
CDL $NXTE Harami Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Green Alpha ETF News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 06:29 PM
In this article, we will look into the 20 states that produce the most renewable energy in the US. If you want to skip our detailed analysis, you can go directly to the 5 States that Produce the Most ...
NXTE historical stock data
date open high low close volume
27/03/24 32.75 32.973 32.75 32.941 2,214
26/03/24 32.995 32.995 32.565 32.565 2,239
25/03/24 32.88 32.9297 32.8021 32.8021 2,812
22/03/24 33.09 33.09 32.78 32.9186 2,842
21/03/24 33.28 33.44 33.14 33.2313 25,264
20/03/24 32.20 32.86 32.175 32.8416 55,067
19/03/24 32.14 32.14 32.14 32.14 0
18/03/24 32.63 32.63 32.4128 32.4128 1,604
15/03/24 32.5199 32.5199 32.2434 32.3739 4,223
14/03/24 32.60 32.80 32.25 32.5613 9,794
Quote Details
52wk Low:24.93
52wk High:34.47
Vol:2.21K
Avg Vol(3m):463.1K
1Y Chng:+7.20%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00