| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 43.68▼ | 43.68▼ | 43.61▼ | 44.27▼ |
| MA10 | 43.50▼ | 43.50▼ | 43.50▼ | 44.22▼ | 46.33▼ |
| MA20 | 45.19▼ | 45.20▼ | 45.20▼ | 44.41▼ | 47.22▼ |
| MA50 | 46.95▼ | 46.94▼ | 46.88▼ | 46.62▼ | 44.60▼ |
| MA100 | 47.76▼ | 47.64▼ | 47.56▼ | 47.64▼ | 39.28▲ |
| MA200 | 44.15▼ | 43.98▼ | 43.63▼ | 45.68▼ | 35.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.144▼ | -0.141▼ | -0.081▼ | -0.898▼ |
| RSI | 38.010▼ | 38.205▼ | 38.380▼ | 39.820▼ | 40.738▼ |
| STOCH | 54.188 | 54.188 | 54.188 | 42.206 | 31.697 |
| WILL %R | -88.630▼ | -88.630▼ | -88.630▼ | -77.392▼ | -88.331▼ |
| CCI | -90.241 | -90.241 | -90.241 | -91.802 | -138.757▼ |
| ▲ GAP | $NXTE Open Gap Up %2 | Set Alert |
|
Friday, October 30, 2026 09:08 AM
Solar tracker company Nextpower (NASDAQ:NXT) in calendar Q3 2026 (fiscal Q2 2027), with sales up 22.5% year on year to $1.11 billion. The company expects the full year’s revenue to be around $4.33 ...
|
|
Wednesday, October 28, 2026 02:49 PM
Solar tracker company Nextpower (NASDAQ:NXT) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with revenue up 22.5% year on year to $1.11 billion. The company expects the ...
|
|
Thursday, July 30, 2026 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Solar tracker company Nextpower (NASDAQ: NXT) fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.749 | 42.765 | 42.66 | 42.66 | 2,000 |
| 05/11/26 | 42.46 | 42.50 | 41.696 | 41.779 | 2,200 |
| 04/11/26 | 44.98 | 45.215 | 44.941 | 45.1421 | 1,264 |
| 03/11/26 | 44.73 | 44.73 | 44.39 | 44.583 | 2,600 |
| 02/11/26 | 44.715 | 44.715 | 43.84 | 43.885 | 3,000 |
| 30/10/26 | 43.84 | 44.011 | 43.46 | 44.011 | 1,600 |
| 29/10/26 | 45.96 | 45.96 | 45.78 | 45.934 | 1,700 |
| 28/10/26 | 45.715 | 45.884 | 45.715 | 45.884 | 1,000 |
| 27/10/26 | 44.68 | 44.738 | 44.655 | 44.738 | 1,300 |
| 26/10/26 | 43.18 | 43.555 | 43.18 | 43.555 | 500 |
|
|
||||
|
|
||||
|
|