Listed Funds Trust - Teucrium AiLA Long-Short Agriculture Strategy ETF (OAIA) Stock Price

21.92 ▲ +0.065 (+0.30%)
Open: 21.8901 Vol: 808 Day's range: 21.8901 - 21.92 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.10▼ 22.10▼ 21.95▼ 22.08▼
MA10 22.17▼ 22.17▼ 22.17▼ 21.94▼ 21.90▲
MA20 21.94▼ 21.94▼ 21.94▼ 22.06▼ 21.77▲
MA50 21.99▼ 22.04▼ 22.11▼ 21.80▲ 22.49▼
MA100 N/A     N/A     N/A     21.89▲ N/A    
MA200 N/A     N/A     N/A     22.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.021▲ -0.034▼ 0.104▲
RSI 47.815▼ 47.437▼ 46.963▼ 47.901▼ 45.357▼
STOCH 59.627     59.627     59.627     56.245     70.581    
WILL %R -77.876▼ -77.876▼ -77.876▼ -54.562     -43.307    
CCI -60.601     -60.601     -60.601     -51.241     29.923    
Latest Filters Detected On OAIA
▼ MACD $OAIA MACD(12,26,9) Crossed Below Zero Set Alert
MA $OAIA Price Crossed Above MA(7) Set Alert
CDL $OAIA Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium AiLA Long-Short Agriculture Strategy ETF News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
OAIA historical stock data
date open high low close volume
24/04/24 21.8901 21.92 21.8901 21.92 808
23/04/24 21.855 21.855 21.855 21.855 45
22/04/24 21.905 21.905 21.905 21.905 20
19/04/24 22.0545 22.0545 22.0545 22.0545 16
18/04/24 22.02 22.02 22.0178 22.0178 1,959
17/04/24 21.86 21.8849 21.86 21.8849 1,018
16/04/24 21.7701 21.83 21.7701 21.80 1,070
15/04/24 21.94 21.97 21.94 21.97 1,528
12/04/24 22.015 22.015 22.015 22.015 85
11/04/24 21.95 21.95 21.95 21.95 25
Quote Details
52wk Low:21.145
52wk High:24.11
Vol:808
Avg Vol(3m):11.6K
1Y Chng:-1.39%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00