| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.20▼ | 22.20▼ | 22.22▼ | 22.38▼ |
| MA10 | 22.23▼ | 22.23▼ | 22.23▼ | 22.23▼ | 22.52▼ |
| MA20 | 22.21▼ | 22.21▼ | 22.21▼ | 22.37▼ | 22.66▼ |
| MA50 | 22.41▼ | 22.43▼ | 22.45▼ | 22.53▼ | 22.38▼ |
| MA100 | 22.53▼ | 22.53▼ | 22.53▼ | 22.62▼ | 22.73▼ |
| MA200 | 22.57▼ | 22.44▼ | 22.41▼ | 22.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | -0.011▼ | -0.068▼ |
| RSI | 34.060▼ | 34.003▼ | 34.518▼ | 33.574▼ | 40.774▼ |
| STOCH | 18.627▼ | 35.294 | 38.469 | 33.475 | 23.911 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -92.308▼ | -96.133▼ |
| CCI | -152.673▼ | -133.151▼ | -145.833▼ | -99.553 | -175.290▼ |
| MA | $OACP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.13 | 22.15 | 22.13 | 22.15 | 6,941 |
| 24/04/24 | 22.22 | 22.235 | 22.2096 | 22.235 | 19,983 |
| 23/04/24 | 22.26 | 22.30 | 22.255 | 22.275 | 21,172 |
| 22/04/24 | 22.22 | 22.245 | 22.22 | 22.235 | 14,426 |
| 19/04/24 | 22.2104 | 22.22 | 22.20 | 22.2105 | 20,420 |
| 18/04/24 | 22.22 | 22.22 | 22.19 | 22.205 | 6,005 |
| 17/04/24 | 22.23 | 22.27 | 22.22 | 22.2614 | 4,189 |
| 16/04/24 | 22.13 | 22.155 | 22.115 | 22.155 | 28,985 |
| 15/04/24 | 22.2499 | 22.2499 | 22.20 | 22.206 | 29,694 |
| 12/04/24 | 22.37 | 22.39 | 22.35 | 22.353 | 17,900 |
|
|
||||
|
|
||||
|
|