| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.46▼ | 22.46▼ | 22.42▲ | 22.45▼ |
| MA10 | 22.45▼ | 22.45▲ | 22.45▲ | 22.43▼ | 22.59▼ |
| MA20 | 22.46▼ | 22.45▼ | 22.45▼ | 22.45▼ | 22.67▼ |
| MA50 | 22.43▲ | 22.44▲ | 22.46▼ | 22.58▼ | 22.91▼ |
| MA100 | 22.51▼ | 22.56▼ | 22.58▼ | 22.67▼ | 22.82▼ |
| MA200 | 22.59▼ | 22.61▼ | 22.66▼ | 22.87▼ | 22.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | 0.008▲ | -0.025▼ |
| RSI | 49.450▼ | 49.847▼ | 49.762▼ | 44.537▼ | 39.171▼ |
| STOCH | 67.412 | 56.627 | 55.183 | 47.814 | 21.403 |
| WILL %R | -48.000 | -48.000 | -48.000 | -52.830 | -80.000▼ |
| CCI | -7.320 | 0.338 | -3.873 | -17.312 | -95.711 |
|
Wednesday, October 25, 2023 02:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.47 | 22.47 | 22.39 | 22.42 | 25,782 |
| 13/08/26 | 22.49 | 22.50 | 22.46 | 22.48 | 25,184 |
| 12/08/26 | 22.55 | 22.55 | 22.41 | 22.41 | 63,277 |
| 11/08/26 | 22.42 | 22.44 | 22.39 | 22.4016 | 72,155 |
| 10/08/26 | 22.41 | 22.41 | 22.38 | 22.3853 | 52,079 |
| 07/08/26 | 22.49 | 22.49 | 22.4301 | 22.465 | 51,475 |
| 06/08/26 | 22.44 | 22.459 | 22.425 | 22.425 | 19,083 |
| 05/08/26 | 22.49 | 22.49 | 22.47 | 22.485 | 17,380 |
| 04/08/26 | 22.47 | 22.4734 | 22.451 | 22.4734 | 8,467 |
| 03/08/26 | 22.36 | 22.3664 | 22.3479 | 22.36 | 59,954 |
|
|
||||
|
|
||||
|
|