| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▼ | 22.55▼ | 22.55▼ | 22.64▼ | 22.71▼ |
| MA10 | 22.61▼ | 22.61▼ | 22.61▼ | 22.70▼ | 22.74▼ |
| MA20 | 22.67▼ | 22.67▼ | 22.67▼ | 22.75▼ | 22.91▼ |
| MA50 | 22.70▼ | 22.74▼ | 22.75▼ | 22.80▼ | 22.95▼ |
| MA100 | 22.81▼ | 22.81▼ | 22.78▼ | 22.95▼ | 22.88▼ |
| MA200 | 22.80▼ | 22.89▼ | 22.91▼ | 23.01▼ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.013▼ | -0.018▼ | -0.041▼ |
| RSI | 28.924▼ | 30.856▼ | 31.205▼ | 35.267▼ | 36.652▼ |
| STOCH | 2.305▼ | 2.305▼ | 2.305▼ | 25.134 | 25.948 |
| WILL %R | -89.744▼ | -89.744▼ | -89.744▼ | -93.443▼ | -97.315▼ |
| CCI | -85.289 | -85.289 | -85.289 | -207.304▼ | -135.117▼ |
| ▼ BREAK | $OACP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OACP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OACP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OACP Price Breaks 10 Days Low | Set Alert |
| CDL | $OACP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $OACP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2024 12:26 PM
BIRMINGHAM, Ala., June 13, 2024 /PRNewswire/ -- OneAscent Investment Solutions is proud to announce the latest addition to its suite of values-aligned investment offerings: the OneAscent Small Cap ...
|
|
Wednesday, October 25, 2023 02:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 22.545 | 22.545 | 22.525 | 22.545 | 92,399 |
| 15/05/26 | 22.5911 | 22.595 | 22.56 | 22.57 | 129,899 |
| 14/05/26 | 22.74 | 22.74 | 22.71 | 22.72 | 25,333 |
| 13/05/26 | 22.73 | 22.73 | 22.665 | 22.685 | 20,887 |
| 12/05/26 | 22.79 | 22.79 | 22.68 | 22.68 | 38,448 |
| 11/05/26 | 22.82 | 22.82 | 22.75 | 22.755 | 70,543 |
| 08/05/26 | 22.82 | 22.82 | 22.80 | 22.805 | 34,063 |
| 07/05/26 | 22.78 | 22.8149 | 22.74 | 22.74 | 6,663 |
| 06/05/26 | 22.83 | 22.83 | 22.78 | 22.795 | 36,877 |
| 05/05/26 | 22.71 | 22.7199 | 22.69 | 22.69 | 35,820 |
|
|
||||
|
|
||||
|
|