Unified Series Trust - OneAscent Core Plus Bond ETF (OACP) Stock Price

22.705 ▲ +0.01 (+0.04%)
Open: 22.72 Vol: 53.65K Day's range: 22.68 - 22.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▲ 22.69▼ 22.69▼ 22.75▼ 22.72▼
MA10 22.69▲ 22.72▼ 22.73▼ 22.75▼ 22.70▲
MA20 22.71▼ 22.74▼ 22.74▼ 22.72▼ 22.80▼
MA50 22.73▼ 22.71▼ 22.71▼ 22.71▼ 22.96▼
MA100 22.69▼ 22.65▲ 22.67▲ 22.83▼ 22.87▼
MA200 22.70▼ 22.74▼ 22.75▼ 22.97▼ 22.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.012▼ -0.002▼ 0.004▲
RSI 42.448▼ 43.139▼ 44.031▼ 48.306▼ 45.139▼
STOCH 31.944     5.502▼ 4.006▼ 34.554     53.265    
WILL %R -50.000     -92.308▼ -92.308▼ -85.931▼ -54.177    
CCI -8.187     -65.570     -72.498     -87.900     -17.192    
Latest Filters Detected On OACP
▲ MA $OACP MA(20) Crossed Above MA(50) Set Alert
▼ MACD $OACP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OACP Hanging Man Candlestick Pattern Detected Set Alert
Unified Series Trust - OneAscent Core Plus Bond ETF News
OACP historical stock data
date open high low close volume
02/07/26 22.72 22.72 22.68 22.705 53,651
01/07/26 22.69 22.71 22.6698 22.695 41,956
30/06/26 22.755 22.755 22.71 22.715 75,992
29/06/26 22.81 22.81 22.7622 22.78 38,111
26/06/26 22.82 22.855 22.82 22.84 61,997
25/06/26 22.85 22.86 22.82 22.825 29,234
24/06/26 22.79 22.92 22.79 22.80 62,583
23/06/26 22.75 22.75 22.71 22.72 89,509
22/06/26 22.74 22.74 22.6802 22.70 26,557
18/06/26 22.80 22.81 22.76 22.765 71,866
Quote Details
52wk Low:22.43
52wk High:23.77
Vol:53.65K
Avg Vol(3m):700K
1Y Chng:+0.07%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00