| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.35▲ | 5.35▲ | 5.16▲ | 4.95▲ |
| MA10 | 5.35▲ | 5.34▲ | 5.33▲ | 4.86▲ | 4.98▲ |
| MA20 | 5.35▲ | 5.33▲ | 5.27▲ | 4.91▲ | 4.76▲ |
| MA50 | 5.34▲ | 5.23▲ | 4.99▲ | 5.02▲ | 4.17▲ |
| MA100 | 5.28▲ | 4.95▲ | 4.86▲ | 4.81▲ | 4.59▲ |
| MA200 | 5.12▲ | 4.90▲ | 5.01▲ | 4.22▲ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | 0.078▲ | -0.006▼ |
| RSI | 60.590▲ | 61.475▲ | 64.985▲ | 63.365▲ | 59.995▲ |
| STOCH | 91.667▲ | 64.359 | 61.839 | 78.963 | 52.530 |
| WILL %R | 0.000▲ | -21.212▲ | -16.279▲ | -6.047▲ | -19.078▲ |
| CCI | -0.600 | 27.851 | 72.778 | 132.763▲ | 79.695 |
| ▲ BREAK | $NXDT Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 23, 2026 07:29 AM
CEO Patrick Paolini today announced four leadership appointments, naming industry veterans to expanded roles across the business. “Each of these individuals has a proven record of measurable results ...
|
|
Tuesday, June 16, 2026 10:26 AM
CEO Patrick Paolini today announced that Kurt Rao has been named executive vice president and chief technology and digital products officer. In this newly created role, Rao will lead the end-to-end ...
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.25 | 5.425 | 5.14 | 5.36 | 126,193 |
| 01/07/26 | 5.22 | 5.349 | 5.1701 | 5.29 | 160,447 |
| 30/06/26 | 5.15 | 5.29 | 4.9972 | 5.19 | 131,822 |
| 29/06/26 | 4.81 | 5.18 | 4.81 | 5.17 | 233,355 |
| 26/06/26 | 4.68 | 4.83 | 4.67 | 4.77 | 126,874 |
| 25/06/26 | 4.58 | 4.725 | 4.56 | 4.66 | 84,958 |
| 24/06/26 | 4.67 | 4.755 | 4.59 | 4.62 | 152,498 |
| 23/06/26 | 4.54 | 4.6501 | 4.35 | 4.65 | 81,899 |
| 22/06/26 | 4.49 | 4.545 | 4.40 | 4.41 | 82,537 |
| 18/06/26 | 4.68 | 4.68 | 4.47 | 4.53 | 170,629 |
|
|
||||
|
|
||||
|
|