NexPoint Diversified Real Estate Trust (NXDT) Stock Price

5.36 ▲ +0.07 (+1.32%)
Open: 5.25 Vol: 126.19K Day's range: 5.14 - 5.425 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.35▲ 5.35▲ 5.16▲ 4.95▲
MA10 5.35▲ 5.34▲ 5.33▲ 4.86▲ 4.98▲
MA20 5.35▲ 5.33▲ 5.27▲ 4.91▲ 4.76▲
MA50 5.34▲ 5.23▲ 4.99▲ 5.02▲ 4.17▲
MA100 5.28▲ 4.95▲ 4.86▲ 4.81▲ 4.59▲
MA200 5.12▲ 4.90▲ 5.01▲ 4.22▲ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.011▼ 0.078▲ -0.006▼
RSI 60.590▲ 61.475▲ 64.985▲ 63.365▲ 59.995▲
STOCH 91.667▲ 64.359     61.839     78.963     52.530    
WILL %R 0.000▲ -21.212▲ -16.279▲ -6.047▲ -19.078▲
CCI -0.600     27.851     72.778     132.763▲ 79.695    
Latest Filters Detected On NXDT
BREAK $NXDT Price Breaks 10 Days High Set Alert
NexPoint Diversified Real Estate Trust News
NXDT historical stock data
date open high low close volume
02/07/26 5.25 5.425 5.14 5.36 126,193
01/07/26 5.22 5.349 5.1701 5.29 160,447
30/06/26 5.15 5.29 4.9972 5.19 131,822
29/06/26 4.81 5.18 4.81 5.17 233,355
26/06/26 4.68 4.83 4.67 4.77 126,874
25/06/26 4.58 4.725 4.56 4.66 84,958
24/06/26 4.67 4.755 4.59 4.62 152,498
23/06/26 4.54 4.6501 4.35 4.65 81,899
22/06/26 4.49 4.545 4.40 4.41 82,537
18/06/26 4.68 4.68 4.47 4.53 170,629
Quote Details
52wk Low:2.555
52wk High:5.61
Vol:126.19K
Avg Vol(3m):2M
1Y Chng:+13.08%
1M Chng:+10.29%
Add to Watch List