NexPoint Diversified Real Estate Trust (NXDT) Stock Price

6.60 ▲ +0.16 (+2.48%)
Open: 6.40 Vol: 103.4K Day's range: 6.40 - 6.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.61▼ 6.59▲ 6.36▲ 6.30▲
MA10 6.60▲ 6.58▲ 6.53▲ 6.28▲ 6.56▲
MA20 6.58▲ 6.46▲ 6.42▲ 6.24▲ 7.22▼
MA50 6.45▲ 6.37▲ 6.30▲ 6.53▲ 8.97▼
MA100 6.38▲ 6.25▲ 6.24▲ 7.27▼ 11.29▼
MA200 6.25▲ 6.27▲ 6.41▲ 8.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ 0.020▲ 0.065▲ 0.038▲
RSI 61.790▲ 64.988▲ 65.329▲ 57.635▲ 36.912▼
STOCH 34.481     79.856     90.828▲ 78.322     20.969    
WILL %R -50.000     -20.408▲ -11.628▲ -6.579▲ -70.042    
CCI 17.376     61.032     75.009     181.403▲ -50.805    
Latest Filters Detected On NXDT
MA $NXDT Price Crossed Above MA(50) Set Alert
BREAK $NXDT Price Breaks 20 Days High Set Alert
BREAK $NXDT Price Breaks 10 Days High Set Alert
NexPoint Diversified Real Estate Trust News
Thursday, March 28, 2024 01:02 PM
1 Day NXDT 2.48% DJIA 0.12% Russell 2K 0.48% Financial Services 0.36% ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 05:35 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand Nexstar Media Group, Inc. (NASDAQ:NXST). Return on Equity or ROE is a test of how effectively a company is growing its ...
NXDT historical stock data
date open high low close volume
28/03/24 6.40 6.65 6.40 6.60 103,400
27/03/24 6.26 6.4613 6.24 6.44 115,892
26/03/24 6.35 6.40 6.20 6.20 125,800
25/03/24 6.16 6.39 6.16 6.32 87,300
22/03/24 6.34 6.34 6.10 6.22 201,539
21/03/24 6.37 6.43 6.30 6.34 131,117
20/03/24 6.16 6.42 6.10 6.32 121,487
19/03/24 6.02 6.26 6.02 6.165 62,721
18/03/24 6.08 6.20 5.99 6.10 82,900
15/03/24 5.93 6.12 5.925 6.11 221,643
Quote Details
52wk Low:5.89
52wk High:13.07
Vol:103.4K
Avg Vol(3m):2.5M
1Y Chng:-40.70%
1M Chng:-4.35%
Add to Watch List