5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.59▲ | 6.61▼ | 6.59▲ | 6.36▲ | 6.30▲ |
MA10 | 6.60▲ | 6.58▲ | 6.53▲ | 6.28▲ | 6.56▲ |
MA20 | 6.58▲ | 6.46▲ | 6.42▲ | 6.24▲ | 7.22▼ |
MA50 | 6.45▲ | 6.37▲ | 6.30▲ | 6.53▲ | 8.97▼ |
MA100 | 6.38▲ | 6.25▲ | 6.24▲ | 7.27▼ | 11.29▼ |
MA200 | 6.25▲ | 6.27▲ | 6.41▲ | 8.72▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.009▲ | 0.020▲ | 0.065▲ | 0.038▲ |
RSI | 61.790▲ | 64.988▲ | 65.329▲ | 57.635▲ | 36.912▼ |
STOCH | 34.481 | 79.856 | 90.828▲ | 78.322 | 20.969 |
WILL %R | -50.000 | -20.408▲ | -11.628▲ | -6.579▲ | -70.042 |
CCI | 17.376 | 61.032 | 75.009 | 181.403▲ | -50.805 |
Thursday, March 28, 2024 01:02 PM
1 Day NXDT 2.48% DJIA 0.12% Russell 2K 0.48% Financial Services 0.36% ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 05:35 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand Nexstar Media Group, Inc. (NASDAQ:NXST). Return on Equity or ROE is a test of how effectively a company is growing its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.40 | 6.65 | 6.40 | 6.60 | 103,400 |
27/03/24 | 6.26 | 6.4613 | 6.24 | 6.44 | 115,892 |
26/03/24 | 6.35 | 6.40 | 6.20 | 6.20 | 125,800 |
25/03/24 | 6.16 | 6.39 | 6.16 | 6.32 | 87,300 |
22/03/24 | 6.34 | 6.34 | 6.10 | 6.22 | 201,539 |
21/03/24 | 6.37 | 6.43 | 6.30 | 6.34 | 131,117 |
20/03/24 | 6.16 | 6.42 | 6.10 | 6.32 | 121,487 |
19/03/24 | 6.02 | 6.26 | 6.02 | 6.165 | 62,721 |
18/03/24 | 6.08 | 6.20 | 5.99 | 6.10 | 82,900 |
15/03/24 | 5.93 | 6.12 | 5.925 | 6.11 | 221,643 |
|
|
||||
|
|
||||
|
|