| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.35▲ | 5.35▲ | 5.16▲ | 4.95▲ |
| MA10 | 5.35▲ | 5.34▲ | 5.33▲ | 4.86▲ | 4.98▲ |
| MA20 | 5.35▲ | 5.33▲ | 5.27▲ | 4.91▲ | 4.76▲ |
| MA50 | 5.34▲ | 5.23▲ | 4.99▲ | 5.02▲ | 4.17▲ |
| MA100 | 5.28▲ | 4.95▲ | 4.86▲ | 4.81▲ | 4.59▲ |
| MA200 | 5.12▲ | 4.90▲ | 5.01▲ | 4.22▲ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.011▼ | 0.078▲ | -0.006▼ |
| RSI | 60.590▲ | 61.475▲ | 64.985▲ | 63.365▲ | 59.995▲ |
| STOCH | 91.667▲ | 64.359 | 61.839 | 78.963 | 52.530 |
| WILL %R | 0.000▲ | -21.212▲ | -16.279▲ | -6.047▲ | -19.078▲ |
| CCI | -0.600 | 27.851 | 72.778 | 132.763▲ | 79.695 |
| ▲ BREAK | $NXDT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.25 | 5.425 | 5.14 | 5.36 | 126,193 |
| 01/07/26 | 5.22 | 5.349 | 5.1701 | 5.29 | 160,447 |
| 30/06/26 | 5.15 | 5.29 | 4.9972 | 5.19 | 131,822 |
| 29/06/26 | 4.81 | 5.18 | 4.81 | 5.17 | 233,355 |
| 26/06/26 | 4.68 | 4.83 | 4.67 | 4.77 | 126,874 |
| 25/06/26 | 4.58 | 4.725 | 4.56 | 4.66 | 84,958 |
| 24/06/26 | 4.67 | 4.755 | 4.59 | 4.62 | 152,498 |
| 23/06/26 | 4.54 | 4.6501 | 4.35 | 4.65 | 81,899 |
| 22/06/26 | 4.49 | 4.545 | 4.40 | 4.41 | 82,537 |
| 18/06/26 | 4.68 | 4.68 | 4.47 | 4.53 | 170,629 |
|
|
||||
|
|
||||
|
|