| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.70▼ | 10.72▼ | 11.08▼ | 11.32▼ |
| MA10 | 10.68▼ | 10.75▼ | 10.90▼ | 11.24▼ | 11.81▼ |
| MA20 | 10.70▼ | 10.92▼ | 11.00▼ | 11.51▼ | 12.18▼ |
| MA50 | 10.79▼ | 11.08▼ | 11.23▼ | 11.99▼ | 12.41▼ |
| MA100 | 10.95▼ | 11.25▼ | 11.38▼ | 12.28▼ | 12.30▼ |
| MA200 | 11.08▼ | 11.42▼ | 11.77▼ | 12.43▼ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.036▼ | -0.056▼ | -0.180▼ |
| RSI | 36.055▼ | 19.816▼ | 16.960▼ | 19.145▼ | 20.100▼ |
| STOCH | 48.889 | 7.842▼ | 6.519▼ | 12.530▼ | 6.843▼ |
| WILL %R | -70.588 | -94.444▼ | -94.898▼ | -97.881▼ | -98.804▼ |
| CCI | -57.377 | -72.143 | -112.098▼ | -224.074▼ | -186.034▼ |
|
Thursday, September 24, 2026 04:02 PM
The Fed just handed muni investors an income opportunity that MUB cannot touch, but collecting it means understanding exactly what you are buying into and which of four discounted funds fits your tax ...
|
|
Wednesday, April 29, 2026 09:05 AM
CHICAGO--(BUSINESS WIRE)-- The Boards of Trustees of Nuveen Virginia Quality Municipal Income Fund (NYSE: NPV), Nuveen Minnesota Quality Municipal Income Fund (NYSE: NMS) and Nuveen Municipal Credit ...
|
|
Monday, March 31, 2025 05:00 PM
The next dividend payout for Nuveen Municipal Credit (NZF) will be on April 1, 2025. Investors need to be owners of Nuveen Municipal Credit (NZF) shares by March 14, 2025. Nuveen Municipal Credit has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.88 | 10.88 | 10.65 | 10.675 | 1,691,643 |
| 25/09/26 | 11.04 | 11.15 | 11.0239 | 11.04 | 1,404,805 |
| 24/09/26 | 11.14 | 11.19 | 11.0241 | 11.07 | 1,260,964 |
| 23/09/26 | 11.32 | 11.33 | 11.20 | 11.24 | 1,491,687 |
| 22/09/26 | 11.30 | 11.41 | 11.2801 | 11.40 | 1,025,581 |
| 21/09/26 | 11.45 | 11.50 | 11.34 | 11.35 | 1,105,270 |
| 18/09/26 | 11.50 | 11.5199 | 11.3801 | 11.44 | 729,799 |
| 17/09/26 | 11.45 | 11.555 | 11.40 | 11.54 | 812,806 |
| 16/09/26 | 11.25 | 11.435 | 11.23 | 11.32 | 1,828,933 |
| 15/09/26 | 11.39 | 11.4116 | 11.235 | 11.28 | 1,261,302 |
|
|
||||
|
|
||||
|
|