Nuveen Municipal Credit Income Fund (NZF) Stock Price

12.36 ▼ -0.19 (-1.51%)
Open: 12.37 Vol: 0 Day's range: 12.315 - 12.375 May 15, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NZF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▼ 12.35▼ 12.35▼ 12.54▼ 12.55▼
MA10 12.35▲ 12.38▼ 12.46▼ 12.56▼ 12.43▼
MA20 12.36▼ 12.47▼ 12.51▼ 12.58▼ 12.56▼
MA50 12.46▼ 12.54▼ 12.59▼ 12.49▼ 12.36▼
MA100 12.53▼ 12.57▼ 12.56▼ 12.58▼ 12.41▼
MA200 12.58▼ 12.57▼ 12.53▼ 12.48▼ 12.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.024▼ -0.021▼ -0.020▼
RSI 36.796▼ 25.768▼ 26.727▼ 39.274▼ 46.532▼
STOCH 80.135▲ 21.892     9.615▼ 57.628     65.781    
WILL %R -41.667     -86.000▼ -87.273▼ -91.566▼ -56.780    
CCI -3.136     -54.669     -93.106     -232.898▼ -41.799    
Latest Filters Detected On NZF
MA $NZF Price Crossed Below MA(200) Set Alert
MA $NZF Price Crossed Below MA(50) Set Alert
▼ BREAK $NZF Price Breaks 20 Days Low Set Alert
▼ BREAK $NZF Price Breaks 10 Days Low Set Alert
CDL $NZF Hammer Candlestick Pattern Detected Set Alert
Nuveen Municipal Credit Income Fund News
Nuveen Municipal Closed-End Funds Announce Proposed Mergers
Wednesday, April 29, 2026 01:04 PM
The Boards of Trustees of Nuveen Virginia Quality Municipal Income Fund (NYSE: NPV), Nuveen Minnesota Quality Municipal Income Fund (NYSE: NMS) and Nuveen Municipal Credit Income Fund (NYSE: NZF) have ...
Nuveen Municipal Closed-End Funds Announce Proposed Mergers
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Nuveen Municipal Credit (NYSE:NZF) Stock, Short Interest Report
Thursday, May 15, 2025 11:40 AM
Short interest in Nuveen Municipal Credit Income Fund (NYSE:NZF) decreased during the last reporting period, falling from 187.22K to 138.41K. This put 0.07% of the company's publicly available shares ...
NZF historical stock data
date open high low close volume
15/05/26 12.37 12.375 12.315 12.35 466,662
14/05/26 12.59 12.59 12.55 12.55 475,574
13/05/26 12.57 12.58 12.55 12.58 380,577
12/05/26 12.60 12.61 12.545 12.60 400,585
11/05/26 12.66 12.665 12.61 12.64 536,634
08/05/26 12.67 12.6999 12.64 12.67 363,804
07/05/26 12.72 12.73 12.62 12.63 411,625
06/05/26 12.63 12.67 12.61 12.67 579,793
05/05/26 12.44 12.57 12.42 12.56 626,493
04/05/26 12.53 12.53 12.355 12.40 1,011,770
Quote Details
52wk Low:11.53
52wk High:13.02
Vol:0
Avg Vol(3m):9.8M
1Y Chng:+4.66%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.89B