| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.35▼ | 12.35▼ | 12.54▼ | 12.55▼ |
| MA10 | 12.35▲ | 12.38▼ | 12.46▼ | 12.56▼ | 12.43▼ |
| MA20 | 12.36▼ | 12.47▼ | 12.51▼ | 12.58▼ | 12.56▼ |
| MA50 | 12.46▼ | 12.54▼ | 12.59▼ | 12.49▼ | 12.36▼ |
| MA100 | 12.53▼ | 12.57▼ | 12.56▼ | 12.58▼ | 12.41▼ |
| MA200 | 12.58▼ | 12.57▼ | 12.53▼ | 12.48▼ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.024▼ | -0.021▼ | -0.020▼ |
| RSI | 36.796▼ | 25.768▼ | 26.727▼ | 39.274▼ | 46.532▼ |
| STOCH | 80.135▲ | 21.892 | 9.615▼ | 57.628 | 65.781 |
| WILL %R | -41.667 | -86.000▼ | -87.273▼ | -91.566▼ | -56.780 |
| CCI | -3.136 | -54.669 | -93.106 | -232.898▼ | -41.799 |
|
Wednesday, April 29, 2026 01:04 PM
The Boards of Trustees of Nuveen Virginia Quality Municipal Income Fund (NYSE: NPV), Nuveen Minnesota Quality Municipal Income Fund (NYSE: NMS) and Nuveen Municipal Credit Income Fund (NYSE: NZF) have ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 15, 2025 11:40 AM
Short interest in Nuveen Municipal Credit Income Fund (NYSE:NZF) decreased during the last reporting period, falling from 187.22K to 138.41K. This put 0.07% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.37 | 12.375 | 12.315 | 12.35 | 466,662 |
| 14/05/26 | 12.59 | 12.59 | 12.55 | 12.55 | 475,574 |
| 13/05/26 | 12.57 | 12.58 | 12.55 | 12.58 | 380,577 |
| 12/05/26 | 12.60 | 12.61 | 12.545 | 12.60 | 400,585 |
| 11/05/26 | 12.66 | 12.665 | 12.61 | 12.64 | 536,634 |
| 08/05/26 | 12.67 | 12.6999 | 12.64 | 12.67 | 363,804 |
| 07/05/26 | 12.72 | 12.73 | 12.62 | 12.63 | 411,625 |
| 06/05/26 | 12.63 | 12.67 | 12.61 | 12.67 | 579,793 |
| 05/05/26 | 12.44 | 12.57 | 12.42 | 12.56 | 626,493 |
| 04/05/26 | 12.53 | 12.53 | 12.355 | 12.40 | 1,011,770 |
|
|
||||
|
|
||||
|
|