| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.75▲ | 11.76▼ | 11.76▼ | 11.90▼ |
| MA10 | 11.75▲ | 11.76▼ | 11.77▼ | 11.77▼ | 11.96▼ |
| MA20 | 11.76▼ | 11.76▼ | 11.75▲ | 11.90▼ | 11.89▼ |
| MA50 | 11.75▲ | 11.75▼ | 11.75▲ | 11.96▼ | 11.46▲ |
| MA100 | 11.74▲ | 11.77▼ | 11.83▼ | 11.87▼ | 11.81▼ |
| MA200 | 11.76▼ | 11.89▼ | 11.95▼ | 11.43▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.013▼ | -0.037▼ |
| RSI | 47.912▼ | 48.613▼ | 48.016▼ | 40.970▼ | 50.449▲ |
| STOCH | 50.000 | 12.500▼ | 41.782 | 44.331 | 42.976 |
| WILL %R | -33.333 | -83.333▼ | -47.619 | -66.667 | -72.973 |
| CCI | 56.000 | -71.228 | -27.471 | -48.076 | -93.868 |
|
Wednesday, April 24, 2024 12:36 AM
Wall Street pointed higher early Wednesday as investors pore over more corporate earnings data ahead of an important inflation update later in the week. Futures for the S&P 500 were up 0.2% before the ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.795 | 11.80 | 11.74 | 11.75 | 419,306 |
| 23/04/24 | 11.75 | 11.80 | 11.7207 | 11.80 | 348,713 |
| 22/04/24 | 11.77 | 11.79 | 11.68 | 11.71 | 379,324 |
| 19/04/24 | 11.80 | 11.83 | 11.75 | 11.76 | 226,889 |
| 18/04/24 | 11.77 | 11.785 | 11.73 | 11.76 | 302,177 |
| 17/04/24 | 11.81 | 11.8287 | 11.73 | 11.82 | 371,697 |
| 16/04/24 | 11.65 | 11.805 | 11.625 | 11.73 | 969,279 |
| 15/04/24 | 11.75 | 11.75 | 11.67 | 11.69 | 647,823 |
| 12/04/24 | 11.85 | 11.889 | 11.81 | 11.81 | 297,299 |
| 11/04/24 | 11.87 | 11.895 | 11.78 | 11.86 | 590,861 |
|
|
||||
|
|
||||
|
|