Oil-Dri Corporation of America (ODC) Stock Price

30.93 ▲ +0.28 (+0.91%)
Open: 30.45 Vol: 26.9K Day's range: 30.03 - 31.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▼ 30.79▼ 30.61▲ 30.98▼ 28.15▲
MA10 30.83▼ 30.55▲ 30.58▲ 29.87▲ 26.25▲
MA20 30.72▲ 30.62▲ 30.78▼ 27.91▲ 27.37▲
MA50 30.57▲ 30.95▼ 30.43▲ 25.97▲ 31.51▼
MA100 30.79▼ 30.06▲ 28.56▲ 27.50▲ 33.51▼
MA200 30.99▼ 28.23▲ 26.42▲ 30.75▲ 33.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.059▲ -0.049▼ 0.374▲ 0.787▲
RSI 55.375▲ 52.249▲ 52.606▲ 70.868▲ 56.391▲
STOCH 26.999     87.794▲ 51.074     82.979▲ 64.797    
WILL %R -58.929     -18.857▲ -37.445     -20.630▲ -15.047▲
CCI -45.862     88.992     50.349     63.246     171.463▲
Latest Filters Detected On ODC
MA $ODC Price Crossed Above MA(26) Set Alert
Oil-Dri Corporation of America News
Thursday, June 30, 2022 09:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price ...
Tuesday, June 28, 2022 12:53 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 55,009 ...
Monday, June 27, 2022 06:31 PM
Jun 28, 2022 (SmarTrend(R) Spotlight via COMTEX) -- SmarTrend identified a Downtrend for Oil Dri Corp (NYSE:ODC) on February 17th, 2022 at $31.14. In approximately 4 months, Oil Dri Corp has ...
ODC historical stock data
date open high low close volume
01/07/22 30.45 31.01 30.03 30.93 26,900
30/06/22 31.01 31.01 30.33 30.65 21,900
29/06/22 30.99 31.33 30.87 31.17 56,700
28/06/22 31.11 31.84 30.83 31.08 38,200
27/06/22 31.40 32.37 31.01 31.07 120,400
24/06/22 29.57 31.77 29.17 31.77 790,800
23/06/22 29.02 29.48 28.69 29.48 52,500
22/06/22 26.79 29.20 26.79 28.97 63,885
21/06/22 26.42 27.28 26.16 27.25 58,900
17/06/22 26.22 26.40 25.39 26.28 102,300
Quote Details
52wk Low:22.80
52wk High:37.20
Vol:26.9K
Avg Vol(3m):882.7K
1Y Chng:-13.36%
1M Chng:+28.98%
Add to Watch List