Oil-Dri Corporation of America (ODC) Stock Price

94.45 ▼ -1.15 (-1.20%)
Open: 95.68 Vol: 120.99K Day's range: 94.45 - 97.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.88▼ 96.02▼ 96.21▼ 93.65▲ 81.29▲
MA10 95.44▼ 96.60▼ 96.23▼ 86.82▲ 77.77▲
MA20 96.00▼ 96.05▼ 95.69▼ 81.53▲ 70.80▲
MA50 96.51▼ 95.77▼ 90.58▲ 76.47▲ 62.91▲
MA100 95.47▼ 89.28▲ 84.00▲ 69.83▲ 48.90▲
MA200 95.79▼ 83.17▲ 79.90▲ 63.39▲ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.264▼ -0.464▼ 1.752▲ 1.910▲
RSI 31.894▼ 42.885▼ 52.507▲ 73.511▲ 80.199▲
STOCH 2.006▼ 30.560     64.137     85.198▲ 86.195▲
WILL %R -91.563▼ -94.620▼ -59.091     -18.887▲ -11.473▲
CCI -77.333     -184.681▼ -30.622     119.640▲ 226.134▲
Latest Filters Detected On ODC
CDL $ODC Matching Low Candlestick Pattern Detected Set Alert
Oil-Dri Corporation of America News
ODC historical stock data
date open high low close volume
12/06/26 95.68 97.81 94.45 94.45 120,988
11/06/26 96.28 96.49 92.54 95.60 129,914
10/06/26 96.43 97.89 92.00 95.61 162,653
09/06/26 87.76 99.03 85.0101 98.59 262,248
08/06/26 84.16 86.50 83.99 83.99 173,818
05/06/26 83.50 85.70 83.30 84.03 101,748
04/06/26 79.89 85.12 79.83 84.08 154,512
03/06/26 77.29 77.40 76.49 77.16 55,486
02/06/26 77.47 79.205 77.19 77.19 58,704
01/06/26 75.88 78.02 75.32 77.49 110,569
Quote Details
52wk Low:45.61
52wk High:99.03
Vol:120.99K
Avg Vol(3m):1.3M
1Y Chng:+60.11%
1M Chng:+28.82%
Add to Watch List