Oil-Dri Corporation Of America (ODC) Stock Price

30.225 ▲ +0.315 (+1.05%)
Open: 30.225 Vol: 5.51K Day's range: 30.225 - 30.225 Jun 21, 15:09 EDT
IEX Real-Time Price
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.83▲ 29.83▲ 29.75▲ 29.82▲
MA10 29.74▲ 29.51▲ 29.51▲ 29.57▲ 31.41▼
MA20 29.53▲ 29.35▲ 29.35▲ 29.63▲ 30.72▼
MA50 31.03▼ 31.04▼ 30.99▼ 31.29▼ 32.72▼
MA100 31.43▼ 31.09▼ 30.86▼ 30.01▲ 36.69▼
MA200 30.25▼ 29.29▲ 29.19▲ 31.29▼ 35.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.220▲ 0.213▲ 0.145▲ -0.015▼
RSI 54.636▲ 52.546▲ 52.771▲ 50.432▲ 47.688▼
STOCH 95.432▲ 84.681▲ 84.681▲ 72.355     22.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -80.308▼
CCI 165.563▲ 117.865▲ 117.865▲ 106.098▲ -68.998    
Latest Filters Detected On ODC
CDL $ODC Doji Candlestick Pattern Detected Set Alert
BREAK $ODC Price Breaks 10 Days High Set Alert
RSI $ODC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ODC RSI Cross Up and Volume Set Alert
Oil-Dri Corporation Of America News
Wednesday, June 12, 2019 02:07 AM
CHICAGO, June 12, 2019 (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE:ODC) announced that effective today, John Steven Cole, President, Cole & Associates will retire from the company's Board ...
Wednesday, June 05, 2019 12:23 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 1997 Daniel Jaffee was appointed CEO of Oil-Dri Corporation of America ...
Friday, April 12, 2019 12:03 PM
If you own shares in Oil-Dri Corporation of America (NYSE:ODC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
ODC historical stock data
date open high low close volume
21/06/19 30.225 30.225 30.225 30.225 5,508
20/06/19 29.91 29.91 29.91 29.91 4,383
19/06/19 29.755 29.755 29.755 29.755 608
18/06/19 29.705 29.705 29.615 29.65 2,369
17/06/19 29.215 29.215 29.215 29.215 4,695
14/06/19 29.55 29.55 29.55 29.55 1,880
13/06/19 28.75 28.76 28.735 28.76 3,173
12/06/19 28.50 28.50 28.50 28.50 4,550
10/06/19 29.66 30.17 29.66 30.17 5,297
07/06/19 29.55 29.99 29.55 29.98 4,510
Quote Details
52wk Low:24.25
52wk High:46.456
Vol:5.51K
Avg Vol(3m):100.4K
1Y Chng:-30.30%
1M Chng:-8.24%
Add to Watch List