Oil-Dri Corporation of America (ODC) Stock Price

58.47 ▼ -0.05 (-0.09%)
Open: 58.38 Vol: 90.3K Day's range: 57.69 - 58.55 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.36▼ 58.14▲ 58.14▲ 58.54▼ 58.00▲
MA10 58.23▲ 58.41▼ 58.55▼ 58.92▼ 53.67▲
MA20 58.45▼ 58.49▼ 58.22▲ 58.21▲ 49.20▲
MA50 58.23▲ 58.71▼ 59.03▼ 52.41▲ 36.62▲
MA100 58.71▼ 58.94▼ 58.33▼ 48.52▲ 26.65▲
MA200 59.13▼ 58.10▲ 56.17▲ 39.61▲ 17.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.036▼ 0.001▲ -0.445▼ 0.655▲
RSI 45.603▼ 46.729▼ 46.464▼ 58.499▲ 76.120▲
STOCH 75.431     15.086▼ 24.612     56.013     87.536▲
WILL %R -47.973     -76.235▼ -60.539     -50.452     -11.536▲
CCI 18.163     -49.737     -26.963     -39.182     93.166    
Latest Filters Detected On ODC
CDL $ODC Harami Candlestick Pattern Detected Set Alert
CDL $ODC Doji Candlestick Pattern Detected Set Alert
Oil-Dri Corporation of America News
Tuesday, July 08, 2025 01:00 PM
Oil-Dri Corporation of America is pleased to announce the appointment of Dr. Mervyn de Souza as Vice President of Research & Development. CHICAGO, July 08, 2025 (GLOBE NEWSWIRE) - ...
Wednesday, June 11, 2025 06:21 PM
Oil-Dri of America (NYSE:ODC) stock looks attractive – making it a good pick to buy at its current price of around $55. We believe there are some minor concerns with ODC stock, which makes it ...
Monday, June 02, 2025 06:17 AM
Oil-Dri Corporation of America (NYSE:ODC) leads in the industries of cat litter, biofuel purification, animal health, and agricultural products.
ODC historical stock data
date open high low close volume
11/07/25 58.38 58.55 57.69 58.47 90,300
10/07/25 57.68 59.71 57.66 58.52 50,400
09/07/25 58.05 58.12 56.71 57.94 46,900
08/07/25 59.98 59.98 57.58 57.66 74,900
07/07/25 60.18 60.645 59.26 60.09 60,329
03/07/25 60.18 60.555 59.91 60.33 28,538
02/07/25 58.92 60.70 58.20 60.38 77,200
01/07/25 58.48 59.51 58.06 58.99 85,100
30/06/25 58.03 59.64 57.52 58.99 58,300
27/06/25 58.04 59.44 57.46 57.83 349,800
Quote Details
52wk Low:15.473
52wk High:60.70
Vol:90.3K
Avg Vol(3m):906.1K
1Y Chng:+252.87%
1M Chng:+18.03%
Add to Watch List