Oil-Dri Corporation of America (ODC) Stock Price

74.56 ▼ -0.47 (-0.63%)
Open: 75.69 Vol: 14.68K Day's range: 73.6301 - 75.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.24▲ 74.76▼ 74.76▼ 74.59▼ 72.23▲
MA10 74.45▲ 75.03▼ 75.01▼ 72.99▲ 69.47▲
MA20 74.89▼ 75.00▼ 75.48▼ 72.24▲ 66.60▲
MA50 74.94▼ 74.88▼ 73.88▲ 69.24▲ 60.36▲
MA100 75.53▼ 73.14▲ 72.32▲ 66.09▲ 45.80▲
MA200 74.44▲ 72.44▲ 71.10▲ 63.87▲ 40.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.104▼ -0.221▼ 0.270▲ 0.419▲
RSI 48.698▼ 46.754▼ 49.497▼ 59.715▲ 67.678▲
STOCH 25.096     15.194▼ 16.092▼ 77.426     67.825    
WILL %R -31.949     -63.714     -74.552     -35.646     -22.722▲
CCI -1.010     -130.676▼ -130.709▼ 80.234     175.858▲
Latest Filters Detected On ODC
PSAR&MOM $ODC PSAR Switch Up + Momentum Set Alert
BREAK $ODC Price Breaks 10 Days High Set Alert
Oil-Dri Corporation of America News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 09:00 AM
Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group, and Business to Business Products Group segments. The ...
ODC historical stock data
date open high low close volume
28/03/24 75.69 75.69 73.6301 74.56 14,675
27/03/24 76.92 76.92 74.50 75.03 17,889
26/03/24 73.90 78.0883 72.92 76.05 28,357
25/03/24 74.52 74.71 73.6301 73.67 10,143
22/03/24 74.99 74.99 73.00 73.62 19,648
21/03/24 72.00 75.00 71.5228 74.42 15,362
20/03/24 69.80 72.20 69.80 72.20 14,760
19/03/24 69.83 71.145 69.57 70.175 7,076
18/03/24 69.51 70.675 68.19 69.48 21,787
15/03/24 69.25 70.92 69.00 70.69 42,339
Quote Details
52wk Low:36.84
52wk High:78.088
Vol:14.68K
Avg Vol(3m):288.7K
1Y Chng:+81.94%
1M Chng:+7.82%
Add to Watch List