5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.24▲ | 74.76▼ | 74.76▼ | 74.59▼ | 72.23▲ |
MA10 | 74.45▲ | 75.03▼ | 75.01▼ | 72.99▲ | 69.47▲ |
MA20 | 74.89▼ | 75.00▼ | 75.48▼ | 72.24▲ | 66.60▲ |
MA50 | 74.94▼ | 74.88▼ | 73.88▲ | 69.24▲ | 60.36▲ |
MA100 | 75.53▼ | 73.14▲ | 72.32▲ | 66.09▲ | 45.80▲ |
MA200 | 74.44▲ | 72.44▲ | 71.10▲ | 63.87▲ | 40.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.068▼ | -0.104▼ | -0.221▼ | 0.270▲ | 0.419▲ |
RSI | 48.698▼ | 46.754▼ | 49.497▼ | 59.715▲ | 67.678▲ |
STOCH | 25.096 | 15.194▼ | 16.092▼ | 77.426 | 67.825 |
WILL %R | -31.949 | -63.714 | -74.552 | -35.646 | -22.722▲ |
CCI | -1.010 | -130.676▼ | -130.709▼ | 80.234 | 175.858▲ |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 09:00 AM
Oil-Dri Corp. of America develops, manufactures, and markets sorbent products. It operates through the Retail and Wholesale Products Group, and Business to Business Products Group segments. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 75.69 | 75.69 | 73.6301 | 74.56 | 14,675 |
27/03/24 | 76.92 | 76.92 | 74.50 | 75.03 | 17,889 |
26/03/24 | 73.90 | 78.0883 | 72.92 | 76.05 | 28,357 |
25/03/24 | 74.52 | 74.71 | 73.6301 | 73.67 | 10,143 |
22/03/24 | 74.99 | 74.99 | 73.00 | 73.62 | 19,648 |
21/03/24 | 72.00 | 75.00 | 71.5228 | 74.42 | 15,362 |
20/03/24 | 69.80 | 72.20 | 69.80 | 72.20 | 14,760 |
19/03/24 | 69.83 | 71.145 | 69.57 | 70.175 | 7,076 |
18/03/24 | 69.51 | 70.675 | 68.19 | 69.48 | 21,787 |
15/03/24 | 69.25 | 70.92 | 69.00 | 70.69 | 42,339 |
|
|
||||
|
|
||||
|
|