5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.36▼ | 58.14▲ | 58.14▲ | 58.54▼ | 58.00▲ |
MA10 | 58.23▲ | 58.41▼ | 58.55▼ | 58.92▼ | 53.67▲ |
MA20 | 58.45▼ | 58.49▼ | 58.22▲ | 58.21▲ | 49.20▲ |
MA50 | 58.23▲ | 58.71▼ | 59.03▼ | 52.41▲ | 36.62▲ |
MA100 | 58.71▼ | 58.94▼ | 58.33▼ | 48.52▲ | 26.65▲ |
MA200 | 59.13▼ | 58.10▲ | 56.17▲ | 39.61▲ | 17.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.036▼ | 0.001▲ | -0.445▼ | 0.655▲ |
RSI | 45.603▼ | 46.729▼ | 46.464▼ | 58.499▲ | 76.120▲ |
STOCH | 75.431 | 15.086▼ | 24.612 | 56.013 | 87.536▲ |
WILL %R | -47.973 | -76.235▼ | -60.539 | -50.452 | -11.536▲ |
CCI | 18.163 | -49.737 | -26.963 | -39.182 | 93.166 |
Tuesday, July 08, 2025 01:00 PM
Oil-Dri Corporation of America is pleased to announce the appointment of Dr. Mervyn de Souza as Vice President of Research & Development. CHICAGO, July 08, 2025 (GLOBE NEWSWIRE) - ...
|
Wednesday, June 11, 2025 06:21 PM
Oil-Dri of America (NYSE:ODC) stock looks attractive – making it a good pick to buy at its current price of around $55. We believe there are some minor concerns with ODC stock, which makes it ...
|
Monday, June 02, 2025 06:17 AM
Oil-Dri Corporation of America (NYSE:ODC) leads in the industries of cat litter, biofuel purification, animal health, and agricultural products.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 58.38 | 58.55 | 57.69 | 58.47 | 90,300 |
10/07/25 | 57.68 | 59.71 | 57.66 | 58.52 | 50,400 |
09/07/25 | 58.05 | 58.12 | 56.71 | 57.94 | 46,900 |
08/07/25 | 59.98 | 59.98 | 57.58 | 57.66 | 74,900 |
07/07/25 | 60.18 | 60.645 | 59.26 | 60.09 | 60,329 |
03/07/25 | 60.18 | 60.555 | 59.91 | 60.33 | 28,538 |
02/07/25 | 58.92 | 60.70 | 58.20 | 60.38 | 77,200 |
01/07/25 | 58.48 | 59.51 | 58.06 | 58.99 | 85,100 |
30/06/25 | 58.03 | 59.64 | 57.52 | 58.99 | 58,300 |
27/06/25 | 58.04 | 59.44 | 57.46 | 57.83 | 349,800 |
|
|
||||
|
|
||||
|
|