| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.97▲ | 85.84▲ | 85.88▲ | 86.49▲ | 89.30▼ |
| MA10 | 85.76▲ | 85.95▲ | 86.09▲ | 88.47▼ | 93.89▼ |
| MA20 | 85.80▲ | 86.08▲ | 85.98▲ | 89.98▼ | 89.64▼ |
| MA50 | 85.88▲ | 86.09▲ | 87.82▼ | 94.64▼ | 71.86▲ |
| MA100 | 86.00▲ | 88.13▼ | 89.45▼ | 88.74▼ | 59.09▲ |
| MA200 | 86.11▲ | 89.59▼ | 90.77▼ | 74.24▲ | 36.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.004▲ | 0.116▲ | -0.316▼ | -2.007▼ |
| RSI | 63.353▲ | 53.165▲ | 48.825▼ | 36.894▼ | 52.600▲ |
| STOCH | 61.365 | 35.555 | 40.962 | 14.421▼ | 21.294 |
| WILL %R | 0.000▲ | -23.529▲ | -23.529▲ | -80.839▼ | -88.918▼ |
| CCI | 133.554▲ | 7.909 | -4.687 | -101.579▼ | -133.365▼ |
| CDL | $ODC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 12:47 PM
ODC stock reflects Oil-Dri of America Co.'s latest earnings, cash flow and dividend metrics, with investors weighing recent profit trends against balance sheet strength and market capitalization. ODC, ...
|
|
Monday, June 22, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 05:52 AM
Oil-Dri Corporation of America (NYSE:ODC) reported third-quarter results on Tuesday that came in ahead of expectations, posting adjusted earnings per share of $1.00 on revenue of $126.3 million. Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 87.50 | 87.50 | 85.03 | 86.54 | 116,275 |
| 10/09/26 | 85.87 | 86.4751 | 85.71 | 86.20 | 65,714 |
| 09/09/26 | 85.28 | 86.24 | 84.85 | 85.84 | 131,352 |
| 08/09/26 | 87.13 | 87.38 | 85.28 | 85.98 | 118,764 |
| 04/09/26 | 88.59 | 90.665 | 87.51 | 87.90 | 129,984 |
| 03/09/26 | 91.62 | 92.05 | 88.09 | 89.14 | 100,907 |
| 02/09/26 | 91.54 | 92.45 | 90.60 | 90.65 | 91,226 |
| 01/09/26 | 89.68 | 92.21 | 89.68 | 90.77 | 129,701 |
| 31/08/26 | 90.75 | 91.19 | 89.60 | 89.98 | 120,583 |
| 28/08/26 | 92.13 | 92.72 | 90.87 | 91.69 | 61,923 |
|
|
||||
|
|
||||
|
|