| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.81▼ | 77.25▼ | 77.34▼ | 77.19▼ | 74.97▲ |
| MA10 | 76.88▼ | 77.43▼ | 77.68▼ | 76.08▲ | 70.19▲ |
| MA20 | 77.25▼ | 77.76▼ | 77.79▼ | 74.56▲ | 64.98▲ |
| MA50 | 77.53▼ | 77.49▼ | 77.04▼ | 69.38▲ | 60.83▲ |
| MA100 | 77.88▼ | 76.84▼ | 75.28▲ | 63.94▲ | 46.22▲ |
| MA200 | 77.44▼ | 75.07▲ | 73.63▲ | 61.17▲ | 29.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.156▼ | -0.211▼ | 0.044▲ | 1.260▲ |
| RSI | 33.815▼ | 35.967▼ | 41.323▼ | 60.374▲ | 69.060▲ |
| STOCH | 27.851 | 39.111 | 23.636 | 82.885▲ | 93.897▲ |
| WILL %R | -91.575▼ | -94.057▼ | -95.409▼ | -35.505 | -13.567▲ |
| CCI | -122.220▼ | -162.145▼ | -180.027▼ | 68.153 | 125.932▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.21 | 78.21 | 76.46 | 76.47 | 52,921 |
| 14/05/26 | 78.33 | 79.195 | 77.5001 | 78.28 | 50,216 |
| 13/05/26 | 76.19 | 78.275 | 76.19 | 77.82 | 47,745 |
| 12/05/26 | 76.43 | 77.76 | 75.61 | 76.90 | 41,983 |
| 11/05/26 | 77.94 | 77.94 | 76.37 | 76.47 | 42,876 |
| 08/05/26 | 75.50 | 77.88 | 75.50 | 77.28 | 46,431 |
| 07/05/26 | 75.44 | 76.755 | 74.63 | 75.68 | 47,527 |
| 06/05/26 | 75.25 | 75.98 | 74.56 | 75.18 | 50,696 |
| 05/05/26 | 72.10 | 75.1299 | 71.52 | 74.71 | 48,096 |
| 04/05/26 | 72.78 | 73.48 | 71.81 | 72.06 | 43,879 |
|
|
||||
|
|
||||
|
|