| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.88▼ | 96.02▼ | 96.21▼ | 93.65▲ | 81.29▲ |
| MA10 | 95.44▼ | 96.60▼ | 96.23▼ | 86.82▲ | 77.77▲ |
| MA20 | 96.00▼ | 96.05▼ | 95.69▼ | 81.53▲ | 70.80▲ |
| MA50 | 96.51▼ | 95.77▼ | 90.58▲ | 76.47▲ | 62.91▲ |
| MA100 | 95.47▼ | 89.28▲ | 84.00▲ | 69.83▲ | 48.90▲ |
| MA200 | 95.79▼ | 83.17▲ | 79.90▲ | 63.39▲ | 30.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.264▼ | -0.464▼ | 1.752▲ | 1.910▲ |
| RSI | 31.894▼ | 42.885▼ | 52.507▲ | 73.511▲ | 80.199▲ |
| STOCH | 2.006▼ | 30.560 | 64.137 | 85.198▲ | 86.195▲ |
| WILL %R | -91.563▼ | -94.620▼ | -59.091 | -18.887▲ | -11.473▲ |
| CCI | -77.333 | -184.681▼ | -30.622 | 119.640▲ | 226.134▲ |
| CDL | $ODC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 05:24 AM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC requires all ...
|
|
Tuesday, June 09, 2026 04:53 PM
Oil-Dri Corp of America (ODC) reports robust sales and operational income growth, despite facing challenges in gross margins and competitive pricing.
|
|
Tuesday, June 09, 2026 10:25 AM
Oil-Dri Corporation Of America (NYSE:ODC) reported stronger fiscal third-quarter sales and operating income, while management cautioned that higher costs and an ongoing capital investment cycle are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 95.68 | 97.81 | 94.45 | 94.45 | 120,988 |
| 11/06/26 | 96.28 | 96.49 | 92.54 | 95.60 | 129,914 |
| 10/06/26 | 96.43 | 97.89 | 92.00 | 95.61 | 162,653 |
| 09/06/26 | 87.76 | 99.03 | 85.0101 | 98.59 | 262,248 |
| 08/06/26 | 84.16 | 86.50 | 83.99 | 83.99 | 173,818 |
| 05/06/26 | 83.50 | 85.70 | 83.30 | 84.03 | 101,748 |
| 04/06/26 | 79.89 | 85.12 | 79.83 | 84.08 | 154,512 |
| 03/06/26 | 77.29 | 77.40 | 76.49 | 77.16 | 55,486 |
| 02/06/26 | 77.47 | 79.205 | 77.19 | 77.19 | 58,704 |
| 01/06/26 | 75.88 | 78.02 | 75.32 | 77.49 | 110,569 |
|
|
||||
|
|
||||
|
|