Oil-Dri Corporation Of America (ODC) Stock Price

34.63 ▲ +0.60 (+1.76%)
Open: 34.47 Vol: 5.7K Day's range: 33.76 - 35.10 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▲ 33.12▲ 33.12▲ 33.56▲ 31.73▲
MA10 31.84▲ 31.84▲ 31.84▲ 32.30▲ 32.92▲
MA20 31.09▲ 31.11▲ 31.08▲ 31.24▲ 32.24▲
MA50 30.90▲ 31.98▲ 32.13▲ 32.40▲ 30.81▲
MA100 32.45▲ 31.60▲ 31.60▲ 31.88▲ 35.66▼
MA200 31.97▲ 31.31▲ 31.08▲ 30.32▲ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.429▲ 0.471▲ 0.480▲ 0.549▲ -0.001▼
RSI 73.293▲ 69.043▲ 68.235▲ 64.706▲ 55.330▲
STOCH 95.611▲ 95.611▲ 95.611▲ 92.724▲ 44.215    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.192▲ -22.860▲
CCI 159.210▲ 159.210▲ 159.210▲ 137.999▲ 50.267    
Latest Filters Detected On ODC
CDL $ODC Doji Candlestick Pattern Detected Set Alert
Oil-Dri Corporation Of America News
Wednesday, August 14, 2019 05:00 PM
Oil-Dri Corporation of America (NYSE:ODC) is about to trade ex-dividend in the next 2 days. If you purchase the stock... CHICAGO, Aug. 06, 2019 -- Oil-Dri Corporation of America (NYSE: ODC) today ...
Tuesday, August 06, 2019 09:02 AM
Dividend paying stocks like Oil-Dri Corporation of America (NYSE:ODC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
Thursday, July 18, 2019 05:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
ODC historical stock data
date open high low close volume
13/09/19 34.47 35.10 33.76 34.63 5,700
12/09/19 33.95 34.66 33.20 34.03 7,200
11/09/19 33.22 34.00 33.01 34.00 5,500
10/09/19 32.10 33.30 32.08 32.86 3,800
09/09/19 32.02 32.76 32.02 32.26 4,300
06/09/19 31.44 32.00 31.38 31.85 3,400
05/09/19 31.29 31.44 30.61 31.44 4,587
04/09/19 30.49 31.08 29.86 30.96 5,000
03/09/19 30.78 31.53 29.82 30.18 8,300
30/08/19 31.11 31.11 30.44 30.76 3,370
Quote Details
52wk Low:24.25
52wk High:39.20
Vol:5.7K
Avg Vol(3m):75.9K
1Y Chng:-14.81%
1M Chng:-4.31%
Add to Watch List