| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.26▲ | 21.26▲ | 21.18▲ | 21.04▲ |
| MA10 | 21.06▲ | 21.06▲ | 21.06▲ | 21.24▲ | 20.89▲ |
| MA20 | 20.66▲ | 20.65▲ | 20.62▲ | 21.11▲ | 20.46▲ |
| MA50 | 20.53▲ | 20.76▲ | 20.77▲ | 20.80▲ | 20.90▲ |
| MA100 | 21.34▼ | 21.68▼ | 21.74▼ | 20.44▲ | 22.31▼ |
| MA200 | 22.61▼ | 24.19▼ | N/A | 20.77▲ | 25.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.113▲ | 0.118▲ | -0.016▼ | 0.157▲ |
| RSI | 62.713▲ | 60.478▲ | 59.891▲ | 57.291▲ | 58.645▲ |
| STOCH | 88.000▲ | 88.000▲ | 88.000▲ | 31.016 | 85.196▲ |
| WILL %R | -15.122▲ | -15.122▲ | -15.122▲ | -40.355 | -8.557▲ |
| CCI | 88.353 | 88.814 | 88.814 | 33.964 | 90.044 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.275 | 21.275 | 21.26 | 21.275 | 1,055 |
| 18/04/24 | 21.28 | 21.33 | 21.27 | 21.282 | 1,800 |
| 17/04/24 | 21.205 | 21.205 | 21.17 | 21.178 | 600 |
| 16/04/24 | 21.006 | 21.006 | 21.006 | 21.006 | 200 |
| 15/04/24 | 21.32 | 21.32 | 21.175 | 21.175 | 600 |
| 12/04/24 | 21.24 | 21.24 | 21.095 | 21.095 | 400 |
| 11/04/24 | 21.411 | 21.411 | 21.411 | 21.411 | 0 |
| 10/04/24 | 21.20 | 21.20 | 21.20 | 21.20 | 300 |
| 09/04/24 | 21.42 | 21.457 | 21.42 | 21.457 | 200 |
| 08/04/24 | 21.40 | 21.40 | 21.3547 | 21.3579 | 2,218 |
|
|
||||
|
|
||||
|
|