KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

27.569 ▲ +0.0945 (+0.34%)
Open: 27.54 Vol: 700 Day's range: 27.54 - 27.569 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 27.99▲ 27.99▲ 27.72▼ 28.15▼
MA10 27.84▲ 27.84▲ 27.84▲ 27.83▼ 27.67▼
MA20 27.67▲ 27.58▲ 27.54▲ 28.12▼ 27.20▲
MA50 28.13▲ 28.28▲ 28.29▲ 27.46▲ 27.21▲
MA100 28.30▲ 28.29▲ 27.91▲ 27.23▲ 24.92▲
MA200 27.33▲ 25.89▲ 25.36▲ 27.53▲ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.138▲ 0.144▲ -0.136▼ 0.106▲
RSI 58.285▲ 57.032▲ 56.487▲ 43.416▼ 51.847▲
STOCH 76.961     76.961     76.961     18.729▼ 86.316▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -91.743▼ -35.381    
CCI 109.292▲ 110.910▲ 117.550▲ -104.458▼ 39.940    
Latest Filters Detected On OBOR
▼ MACD $OBOR MACD(12,26,9) Crossed Below Zero Set Alert
MA $OBOR Price Crossed Above MA(200) Set Alert
KraneShares MSCI One Belt One Road Index ETF News
KraneShares MSCI One Belt One Road Index ETF (OBOR) Charts
Wednesday, May 01, 2024 06:46 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LABU, OBOR: Big ETF Outflows
Tuesday, August 09, 2022 06:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DIREXION DAILY STANDARD AND POORS BIOTECH BULL 3X SHARES, ...
OBOR historical stock data
date open high low close volume
25/09/26 27.54 27.569 27.54 27.569 700
24/09/26 27.47 27.4745 27.47 27.4745 1,157
23/09/26 27.535 27.535 27.498 27.498 586
22/09/26 27.98 27.9839 27.98 27.9839 181
21/09/26 27.99 28.058 27.99 28.058 200
18/09/26 27.8951 27.8951 27.8951 27.8951 53
17/09/26 27.9814 28.01 27.9814 28.01 356
16/09/26 27.98 27.98 27.6711 27.6711 1,433
15/09/26 27.96 27.975 27.93 27.9464 1,565
14/09/26 28.13 28.1686 28.13 28.1686 704
Quote Details
52wk Low:24.75
52wk High:30.054
Vol:700
Avg Vol(3m):12.1K
1Y Chng:+8.36%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00