KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

27.7009 ▲ +0.1696 (+0.62%)
Open: 27.73 Vol: 766 Day's range: 27.7009 - 27.73 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.77▼ 27.60▼ 27.52▲ 26.71▲
MA10 27.66▼ 27.53▼ 27.47▼ 27.14▲ 26.53▲
MA20 27.45▼ 27.53▼ 27.66▼ 26.57▲ 27.14▲
MA50 28.21▼ 28.37▼ 28.35▼ 26.46▲ 26.82▲
MA100 28.38▼ 28.15▼ 27.78▼ 27.16▲ 24.60▲
MA200 27.16▼ 25.73▲ 25.17▲ 27.15▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.058▲ 0.042▲ 0.168▲ -0.007▼
RSI 35.819▼ 37.944▼ 38.948▼ 70.034▲ 56.054▲
STOCH 82.322▲ 67.853     51.778     97.305▲ 46.361    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.675▲ -36.302    
CCI -109.050▼ -88.589     -86.864     107.681▲ 80.266    
Latest Filters Detected On OBOR
▲ RSI&STOCH $OBOR Overbought RSI + Stochastic Set Alert
▲ RSI $OBOR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $OBOR Price Breaks 30 Days High Set Alert
▲ BREAK $OBOR Price Breaks 20 Days High Set Alert
▲ BREAK $OBOR Price Breaks 10 Days High Set Alert
CDL $OBOR Marubozu Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
KraneShares MSCI One Belt One Road Index ETF (OBOR) Charts
Wednesday, May 01, 2024 06:46 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LABU, OBOR: Big ETF Outflows
Tuesday, August 09, 2022 10:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DIREXION DAILY STANDARD AND POORS BIOTECH BULL 3X SHARES, ...
OBOR historical stock data
date open high low close volume
12/08/26 27.73 27.73 27.7009 27.7009 766
11/08/26 27.6099 27.6099 27.5313 27.5313 109
10/08/26 27.58 27.6004 27.58 27.6004 898
07/08/26 27.56 27.5955 27.56 27.5955 775
06/08/26 27.19 27.21 27.1492 27.1492 208
05/08/26 27.018 27.018 27.018 27.018 100
04/08/26 27.01 27.032 27.01 27.032 1,037
03/08/26 26.51 26.60 26.51 26.58 1,803
31/07/26 26.546 26.546 26.546 26.546 100
30/07/26 26.668 26.668 26.668 26.668 100
Quote Details
52wk Low:24.27
52wk High:30.054
Vol:766
Avg Vol(3m):8.4K
1Y Chng:+13.47%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00