KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

28.3431 ▼ -0.5779 (-2.00%)
Open: 28.34 Vol: 257 Day's range: 28.34 - 28.3431 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.79▲ 27.61▲ 28.57▼ 28.34▲
MA10 27.69▲ 27.57▲ 27.48▲ 28.32▲ 27.91▲
MA20 27.48▲ 27.62▲ 27.75▲ 28.22▲ 28.12▲
MA50 28.24▼ 28.40▼ 28.38▼ 28.00▲ 26.20▲
MA100 28.41▼ 28.13▼ 27.77▲ 28.08▲ 24.03▲
MA200 27.14▲ 25.71▲ 25.14▲ 26.67▲ 23.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.114▲ 0.089▲ 0.063▲ -0.120▼
RSI 53.624▲ 52.059▲ 51.586▲ 51.683▲ 56.788▲
STOCH 98.989▲ 68.443     68.444     82.944▲ 53.702    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.553     -53.399    
CCI 81.015     112.280▲ 131.990▲ 34.736     36.026    
Latest Filters Detected On OBOR
MA $OBOR Price Crossed Below MA(7) Set Alert
▼ GAP $OBOR Open Gap Down %2 Set Alert
CDL $OBOR Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
OBOR historical stock data
date open high low close volume
14/05/26 28.34 28.3431 28.34 28.3431 257
13/05/26 28.76 28.921 28.76 28.921 235
12/05/26 28.473 28.473 28.473 28.473 32
11/05/26 28.74 28.74 28.689 28.689 426
08/05/26 28.444 28.444 28.444 28.444 100
07/05/26 28.60 28.60 28.3238 28.3238 802
06/05/26 28.46 28.573 28.46 28.573 556
05/05/26 27.9171 27.9171 27.9171 27.9171 73
04/05/26 27.57 27.57 27.546 27.546 836
01/05/26 27.92 27.9252 27.92 27.9252 120
Quote Details
52wk Low:22.50
52wk High:30.054
Vol:257
Avg Vol(3m):86.5K
1Y Chng:+25.02%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00