KraneShares MSCI One Belt One Road Index ETF (OBOR) Stock Price

26.333 ▼ -0.353 (-1.32%)
Open: 26.333 Vol: 100 Day's range: 26.333 - 26.333 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OBOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 27.99▲ 27.99▲ 26.30▲ 26.40▼
MA10 27.84▲ 27.84▲ 27.84▲ 26.22▲ 27.15▼
MA20 27.67▲ 27.58▲ 27.54▲ 26.46▼ 26.97▼
MA50 28.13▲ 28.28▲ 28.29▲ 27.34▼ 27.32▼
MA100 28.30▲ 28.29▲ 27.91▲ 26.97▼ 25.18▲
MA200 27.33▲ 25.89▲ 25.36▲ 27.54▼ 23.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.138▲ 0.144▲ 0.048▲ -0.178▼
RSI 58.285▲ 57.032▲ 56.487▲ 44.304▼ 42.822▼
STOCH 76.961     76.961     76.961     42.628     8.940▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.624     -86.391▼
CCI 109.292▲ 110.910▲ 117.550▲ 11.255     -90.036    
Latest Filters Detected On OBOR
RSI $OBOR RSI(14) Crossed Below 50 Set Alert
MA $OBOR Price Crossed Below MA(26) Set Alert
CDL $OBOR Doji Candlestick Pattern Detected Set Alert
KraneShares MSCI One Belt One Road Index ETF News
OBOR historical stock data
date open high low close volume
10/11/26 26.333 26.333 26.333 26.333 100
09/11/26 26.686 26.686 26.686 26.686 100
06/11/26 26.1214 26.1214 26.1214 26.1214 8
05/11/26 25.965 25.965 25.965 25.965 200
04/11/26 26.4183 26.4183 26.4183 26.4183 7
03/11/26 26.05 26.05 26.001 26.001 100
02/11/26 25.994 25.994 25.994 25.994 100
30/10/26 26.023 26.023 26.023 26.023 100
29/10/26 26.34 26.35 26.30 26.341 3,500
28/10/26 26.24 26.325 26.24 26.325 500
Quote Details
52wk Low:24.95
52wk High:30.054
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+1.77%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00