| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▲ | 27.79▲ | 27.61▲ | 26.29▼ | 26.72▼ |
| MA10 | 27.69▲ | 27.57▲ | 27.48▲ | 26.72▼ | 27.46▼ |
| MA20 | 27.48▲ | 27.62▲ | 27.75▲ | 26.78▼ | 27.81▼ |
| MA50 | 28.24▼ | 28.40▼ | 28.38▼ | 27.61▼ | 26.53▼ |
| MA100 | 28.41▼ | 28.13▼ | 27.77▲ | 27.96▼ | 24.27▲ |
| MA200 | 27.14▲ | 25.71▲ | 25.14▲ | 26.98▼ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.114▲ | 0.089▲ | -0.064▼ | -0.329▼ |
| RSI | 53.624▲ | 52.059▲ | 51.586▲ | 36.623▼ | 41.908▼ |
| STOCH | 98.989▲ | 68.443 | 68.444 | 29.860 | 21.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.248▼ | -98.168▼ |
| CCI | 81.015 | 112.280▲ | 131.990▲ | -90.736 | -143.642▼ |
| CDL | $OBOR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 07:30 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, May 01, 2024 06:46 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.93 | 25.9857 | 25.93 | 25.9857 | 4,214 |
| 25/06/26 | 26.0783 | 26.0783 | 26.0783 | 26.0783 | 9 |
| 24/06/26 | 25.9297 | 25.9297 | 25.9297 | 25.9297 | 17 |
| 23/06/26 | 26.38 | 26.4342 | 26.38 | 26.4342 | 237 |
| 22/06/26 | 26.97 | 27.001 | 26.97 | 27.001 | 200 |
| 18/06/26 | 27.01 | 27.01 | 26.9609 | 26.9609 | 1,193 |
| 17/06/26 | 27.36 | 27.41 | 27.0151 | 27.0151 | 417 |
| 16/06/26 | 27.41 | 27.4224 | 27.41 | 27.4224 | 123 |
| 15/06/26 | 27.41 | 27.4189 | 27.4001 | 27.4189 | 568 |
| 12/06/26 | 26.9178 | 26.9178 | 26.9178 | 26.9178 | 578 |
|
|
||||
|
|
||||
|
|