Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 41.83▼ | -1.00 (-2.33%) | 43.25 | 40.50 | 678,973 |
| RIGS | 23.0515▲ | +0.0015 (+0.01%) | 23.095 | 22.99 | 7,657 |
| RILA | 11.491▼ | -0.07 (-0.61%) | 11.66 | 11.481 | 2,400 |
| RINF | 32.28▲ | +0.075 (+0.23%) | 32.29 | 32.28 | 574 |
| RING | 73.56▼ | -0.08 (-0.11%) | 75.00 | 71.61 | 821,755 |
| RINT | 29.4554▲ | +0.2524 (+0.86%) | 29.499 | 29.3303 | 2,503 |
| RIO | 81.43▲ | +1.40 (+1.75%) | 81.64 | 80.74 | 3,170,300 |
| RIOT | 14.16▲ | +1.49 (+11.76%) | 14.395 | 12.6456 | 20,828,250 |
| RISN | 29.1042▲ | +0.0662 (+0.23%) | 29.115 | 28.9925 | 6,435 |
| RISR | 35.89▼ | -0.22 (-0.61%) | 36.11 | 35.72 | 30,584 |
| RITA | 19.3759▼ | -0.0041 (-0.02%) | 19.4804 | 19.34 | 941 |
| RITM | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.83 | 6,578,180 |
| RIV | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.6835 | 74,324 |
| RIVN | 19.41▼ | -0.30 (-1.52%) | 20.71 | 18.90 | 42,740,247 |
| RJDI | 25.47▲ | +0.18 (+0.71%) | 25.48 | 25.36 | 11,600 |
| RJET | 19.62▲ | +1.25 (+6.80%) | 20.73 | 18.33 | 144,900 |
| RJF | 163.60▲ | +3.01 (+1.87%) | 163.76 | 159.64 | 1,428,600 |
| RJMG | 27.20▲ | +0.025 (+0.09%) | 27.21 | 27.08 | 3,100 |
| RJMI | 25.595▲ | +0.02 (+0.08%) | 25.60 | 25.59 | 1,200 |
| RJVI | 24.965▼ | -0.005 (-0.02%) | 24.965 | 24.965 | 100 |
| RKLB | 75.99▲ | +6.23 (+8.93%) | 76.24 | 66.85 | 31,517,644 |
| RKLX | 46.90▲ | +7.11 (+17.87%) | 46.98 | 36.4721 | 3,354,914 |
| RKT | 19.88▲ | +0.52 (+2.69%) | 20.085 | 19.28 | 21,614,615 |
| RL | 362.53▲ | +8.92 (+2.52%) | 362.56 | 354.87 | 381,568 |
| RLI | 62.48▼ | -1.50 (-2.34%) | 63.74 | 62.27 | 374,144 |
| RLTY | 14.67▼ | -0.03 (-0.20%) | 14.75 | 14.60 | 87,064 |
| RLY | 31.77▲ | +0.32 (+1.02%) | 31.78 | 31.526 | 77,465 |
| RM | 39.24▲ | +0.49 (+1.26%) | 39.46 | 38.285 | 56,211 |
| RMBI | 14.01▼ | -0.03 (-0.21%) | 14.01 | 13.86 | 7,755 |
| RMBS | 99.28▲ | +7.39 (+8.04%) | 100.684 | 95.2094 | 1,598,156 |
| RMCA | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 76 |
| RMD | 244.81▲ | +3.94 (+1.64%) | 245.34 | 240.00 | 721,544 |
| RMI | 14.37▲ | +0.06 (+0.42%) | 14.4299 | 14.31 | 19,056 |
| RMM | 13.72▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 66,633 |
| RMMZ | 14.52 | +0.00 (+0.00%) | 14.58 | 14.475 | 8,692 |
| RMNY | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.49 | 1,255 |
| RMOP | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.04 | 62,502 |
| RMR | 15.13▲ | +0.23 (+1.54%) | 15.19 | 14.73 | 189,630 |
| RMT | 10.54▲ | +0.11 (+1.05%) | 10.55 | 10.456 | 109,507 |
| RNA | 72.10▼ | -0.03 (-0.04%) | 72.16 | 72.00 | 2,806,402 |
| RND | 30.3028▼ | -0.0925 (-0.30%) | 30.68 | 30.21 | 4,113 |
| RNEM | 55.8207▲ | +0.4467 (+0.81%) | 55.88 | 55.75 | 667 |
| RNG | 27.59▼ | -1.29 (-4.47%) | 29.125 | 27.34 | 1,274,043 |
| RNGR | 14.06▲ | +0.08 (+0.57%) | 14.29 | 13.90 | 117,517 |
| RNIN | 27.8258▲ | +0.2028 (+0.73%) | 27.8258 | 27.7235 | 862 |
| RNP | 19.96▲ | +0.10 (+0.50%) | 20.04 | 19.74 | 176,524 |
| RNR | 272.24▼ | -8.92 (-3.17%) | 281.41 | 271.86 | 558,897 |
| RNRG | 33.8828▲ | +0.6525 (+1.96%) | 33.8828 | 33.58 | 5,853 |
| RNST | 35.37▲ | +0.15 (+0.43%) | 35.54 | 34.72 | 579,601 |
| RNTY | 48.7471▼ | -0.1129 (-0.23%) | 48.7471 | 48.48 | 887 |
| RNWZ | 28.0345▲ | +0.4595 (+1.67%) | 28.0345 | 26.20 | 186 |
| ROAD | 112.16▲ | +3.61 (+3.33%) | 113.65 | 108.605 | 275,574 |
| ROAM | 29.5767▲ | +0.4427 (+1.52%) | 29.5767 | 29.4791 | 2,082 |
| ROBO | 70.71▲ | +1.40 (+2.02%) | 70.71 | 69.87 | 130,000 |
| ROBT | 52.461▲ | +0.594 (+1.15%) | 52.60 | 51.98 | 53,700 |
| ROCK | 50.14▲ | +0.70 (+1.42%) | 50.63 | 49.555 | 186,607 |
| RODM | 37.23▲ | +0.255 (+0.69%) | 37.28 | 37.0647 | 68,307 |
| ROE | 35.74▲ | +0.47 (+1.33%) | 35.76 | 35.53 | 10,459 |
| ROG | 91.97▲ | +0.40 (+0.44%) | 94.34 | 90.785 | 177,607 |
| ROIV | 21.93▲ | +0.23 (+1.06%) | 22.205 | 21.50 | 6,893,120 |
| ROK | 398.55▲ | +9.48 (+2.44%) | 398.68 | 390.32 | 532,678 |
| ROKT | 88.54▲ | +3.45 (+4.05%) | 88.54 | 84.42 | 10,338 |
| ROKU | 108.72▲ | +0.23 (+0.21%) | 111.06 | 108.07 | 1,948,347 |
| ROL | 59.01▼ | -1.01 (-1.68%) | 60.02 | 58.60 | 1,700,915 |
| ROM | 94.77▲ | +0.47 (+0.50%) | 97.59 | 93.725 | 37,736 |
| RONB | 24.74▼ | -0.269 (-1.08%) | 25.15 | 24.66 | 52,866 |
| ROOT | 70.90▼ | -1.33 (-1.84%) | 72.97 | 70.33 | 297,458 |
| ROP | 434.54▼ | -10.59 (-2.38%) | 445.00 | 428.1895 | 914,348 |
| ROPE | 27.223▲ | +0.187 (+0.69%) | 27.223 | 27.223 | 100 |
| ROSC | 46.9692▼ | -0.029 (-0.06%) | 46.9692 | 46.79 | 301 |
| ROST | 182.74▲ | +2.60 (+1.44%) | 182.77 | 179.03 | 2,269,103 |
| ROUS | 58.18▲ | +0.47 (+0.81%) | 58.18 | 57.8494 | 9,415 |
| RPAR | 21.629▲ | +0.179 (+0.83%) | 21.65 | 21.59 | 25,612 |
| RPD | 14.27▼ | -0.93 (-6.12%) | 15.21 | 14.25 | 1,035,903 |
| RPG | 47.36▲ | +0.685 (+1.47%) | 47.3899 | 46.95 | 197,805 |
| RPM | 103.76▼ | -0.24 (-0.23%) | 105.00 | 103.01 | 1,272,458 |
| RPRX | 38.86▲ | +0.22 (+0.57%) | 38.88 | 38.29 | 3,202,765 |
| RPT | 16.42▼ | -0.16 (-0.97%) | 16.535 | 16.255 | 32,900 |
| RPV | 104.47▲ | +1.11 (+1.07%) | 104.83 | 102.725 | 131,418 |
| RQI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.37 | 723,936 |
| RRBI | 69.92▼ | -1.51 (-2.11%) | 72.3225 | 69.50 | 47,840 |
| RRC | 35.30▲ | +0.04 (+0.11%) | 35.425 | 34.335 | 2,153,602 |
| RRR | 62.97▲ | +1.02 (+1.65%) | 63.20 | 61.00 | 618,889 |
| RRX | 146.10▲ | +5.78 (+4.12%) | 146.85 | 140.495 | 533,529 |
| RS | 295.82▲ | +6.95 (+2.41%) | 297.15 | 287.95 | 216,850 |
| RSDE | 21.91▲ | +0.09 (+0.41%) | 22.04 | 21.74 | 34,900 |
| RSF | 14.42▲ | +0.06 (+0.42%) | 14.4285 | 14.3602 | 9,264 |
| RSG | 210.20▼ | -1.73 (-0.82%) | 210.80 | 209.24 | 1,151,649 |
| RSHO | 45.42▲ | +1.08 (+2.44%) | 45.44 | 44.50 | 24,100 |
| RSI | 19.31▼ | -0.12 (-0.62%) | 19.33 | 18.71 | 1,232,524 |
| RSJN | 34.4564▲ | +0.1183 (+0.34%) | 34.4564 | 34.4564 | 36 |
| RSMC | 25.4758▲ | +0.2258 (+0.89%) | 25.52 | 25.26 | 62,615 |
| RSMR | 22.00▲ | +0.047 (+0.21%) | 22.00 | 21.92 | 1,210 |
| RSMV | 27.445▲ | +0.066 (+0.24%) | 27.45 | 27.34 | 1,200 |
| RSP | 192.86▲ | +1.30 (+0.68%) | 193.29 | 191.035 | 13,703,095 |
| RSPA | 51.11▲ | +0.15 (+0.29%) | 51.25 | 50.86 | 114,771 |
| RSPC | 39.6292▼ | -0.2008 (-0.50%) | 39.87 | 39.6292 | 14,458 |
| RSPD | 57.354▲ | +0.324 (+0.57%) | 57.45 | 56.895 | 72,972 |
| RSPE | 29.98▲ | +0.19 (+0.64%) | 30.04 | 29.76 | 7,457 |
| RSPF | 78.43▼ | -0.06 (-0.08%) | 80.47 | 78.09 | 12,900 |