Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFIX | 37.795▲ | +0.175 (+0.47%) | 38.12 | 37.24 | 493,900 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RFM | 14.72▲ | +0.0725 (+0.49%) | 14.7485 | 14.5401 | 37,560 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.1499 | 13.034 | 70,759 |
| RFV | 142.77▲ | +4.5097 (+3.26%) | 142.77 | 139.3202 | 3,528 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGCO | 21.85▼ | -0.64 (-2.85%) | 23.075 | 21.85 | 10,445 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RGNX | 10.33▲ | +0.07 (+0.68%) | 10.95 | 10.32 | 1,004,905 |
| RGR | 38.33▲ | +0.30 (+0.79%) | 38.72 | 38.12 | 114,410 |
| RGS | 22.05▲ | +0.48 (+2.23%) | 22.54 | 21.50 | 14,800 |
| RGT | 14.31▲ | +0.36 (+2.58%) | 14.31 | 13.95 | 28,100 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RGYY | 14.32▲ | +0.2669 (+1.90%) | 14.38 | 13.68 | 2,909 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RHI | 31.40▼ | -0.08 (-0.25%) | 32.115 | 31.37 | 1,806,054 |
| RHLD | 193.10▲ | +8.10 (+4.38%) | 199.06 | 188.51 | 79,439 |
| RHP | 97.96▲ | +2.26 (+2.36%) | 98.17 | 95.39 | 493,264 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RHTX | 19.6004▲ | +0.5434 (+2.85%) | 19.6004 | 19.6004 | 22 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 210 |
| RICK | 24.30▲ | +0.71 (+3.01%) | 24.60 | 23.45 | 89,883 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIGL | 34.15▲ | +0.93 (+2.80%) | 35.00 | 33.46 | 353,852 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RILA | 10.99▲ | +0.3264 (+3.06%) | 10.99 | 10.80 | 4,300 |
| RINF | 32.29▲ | +0.0512 (+0.16%) | 32.29 | 32.29 | 828 |
| RING | 83.10▲ | +4.31 (+5.47%) | 83.4899 | 81.09 | 333,356 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RISR | 36.145▲ | +0.075 (+0.21%) | 36.243 | 35.95 | 37,900 |
| RITA | 20.2827▲ | +0.3527 (+1.77%) | 20.2827 | 20.25 | 633 |
| RITM | 10.73▼ | -0.01 (-0.09%) | 10.87 | 10.66 | 8,288,529 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RIVN | 14.80▲ | +1.07 (+7.79%) | 14.99 | 13.82 | 31,308,152 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJET | 19.81▲ | +1.84 (+10.24%) | 20.00 | 18.265 | 104,569 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RKNG | 21.8346▲ | +1.958 (+9.85%) | 21.9096 | 20.8535 | 15,068 |
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RL | 342.89▲ | +4.23 (+1.25%) | 347.225 | 337.09 | 808,558 |
| RLI | 61.72▼ | -0.24 (-0.39%) | 62.68 | 61.48 | 605,400 |
| RLTY | 15.18▲ | +0.16 (+1.07%) | 15.21 | 15.05 | 55,576 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RM | 35.55▲ | +1.08 (+3.13%) | 36.4296 | 34.94 | 98,373 |
| RMBI | 14.31▼ | -0.02 (-0.14%) | 14.42 | 14.21 | 19,180 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMCA | 24.2599▼ | -0.0251 (-0.10%) | 24.2899 | 24.25 | 10,572 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RMMZ | 15.03▲ | +0.01 (+0.07%) | 15.20 | 14.915 | 24,335 |
| RMNY | 24.495▼ | -0.035 (-0.14%) | 24.505 | 24.495 | 126 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RND | 29.2477▲ | +0.5269 (+1.83%) | 29.2477 | 29.2477 | 100 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| RNGR | 16.39▲ | +0.47 (+2.95%) | 16.56 | 15.88 | 116,600 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| RNR | 300.56▼ | -4.73 (-1.55%) | 309.52 | 300.43 | 323,418 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| ROAD | 127.05▼ | -0.60 (-0.47%) | 131.48 | 125.90 | 990,074 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROCK | 53.91▲ | +1.71 (+3.28%) | 54.5269 | 52.70 | 195,885 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROK | 415.02▲ | +8.32 (+2.05%) | 420.18 | 397.69 | 2,180,386 |
| ROKT | 99.82▲ | +5.01 (+5.28%) | 99.90 | 96.80 | 9,800 |
| ROKU | 85.85▼ | -0.20 (-0.23%) | 89.00 | 84.3713 | 4,327,278 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| RONB | 23.77▲ | +0.27 (+1.15%) | 23.81 | 23.61 | 576,138 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |