Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 229.9436▼ | -6.761 (-2.86%) | 236.43 | 229.9436 | 703 |
| QQQS | 41.4665▼ | -0.8558 (-2.02%) | 42.50 | 41.4665 | 7,226 |
| QQQT | 18.8015▼ | -0.2985 (-1.56%) | 19.16 | 18.8015 | 44,848 |
| QQQU | 54.93▼ | -0.32 (-0.58%) | 55.39 | 54.5739 | 28,303 |
| QQQX | 30.12▼ | -0.48 (-1.57%) | 30.60 | 30.0501 | 92,803 |
| QQQY | 24.16▼ | -0.38 (-1.55%) | 24.5899 | 24.145 | 134,924 |
| QQUP | 59.8681▼ | -0.845 (-1.39%) | 60.535 | 59.82 | 15,850 |
| QQWZ | 29.1542▼ | -0.4837 (-1.63%) | 29.61 | 29.09 | 27,220 |
| QQXL | 58.2925▼ | -2.3105 (-3.81%) | 60.13 | 58.2925 | 2,093 |
| QQXT | 98.7106▼ | -0.1207 (-0.12%) | 98.785 | 98.60 | 983 |
| QRFT | 69.4068▼ | -0.4419 (-0.63%) | 69.4068 | 69.4068 | 104 |
| QRMI | 15.66▲ | +0.01 (+0.06%) | 15.672 | 15.64 | 5,269 |
| QRVO | 96.56▼ | -4.72 (-4.66%) | 101.11 | 96.21 | 984,835 |
| QSEA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 539 |
| QSIX | 43.4143▼ | -0.7013 (-1.59%) | 43.80 | 43.4143 | 1,737 |
| QSML | 31.9903▲ | +0.0815 (+0.26%) | 31.9903 | 31.9903 | 24 |
| QSR | 76.29▲ | +0.64 (+0.85%) | 76.90 | 75.00 | 2,164,713 |
| QSU | 12.01▼ | -0.74 (-5.80%) | 12.57 | 11.54 | 109,044 |
| QTEC | 324.21▼ | -10.23 (-3.06%) | 337.29 | 323.73 | 129,501 |
| QTOP | 38.15▼ | -0.83 (-2.13%) | 38.89 | 38.145 | 152,315 |
| QTPI | 25.495▼ | -0.0553 (-0.22%) | 25.6099 | 25.47 | 10,312 |
| QTR | 35.0911▼ | -0.6017 (-1.69%) | 35.379 | 35.0911 | 386 |
| QTTB | 12.75▼ | -0.11 (-0.86%) | 13.04 | 12.21 | 427,792 |
| QTUM | 162.28▼ | -5.77 (-3.43%) | 168.36 | 162.11 | 745,399 |
| QTWO | 45.13▲ | +1.08 (+2.45%) | 45.50 | 43.51 | 488,461 |
| QUBT | 10.12▼ | -0.98 (-8.83%) | 10.93 | 9.99 | 16,268,830 |
| QUIK | 20.68▼ | -1.00 (-4.61%) | 22.02 | 20.53 | 351,048 |
| QUIZ | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 24,125 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,000 |
| QURE | 26.99▼ | -0.88 (-3.16%) | 27.90 | 26.65 | 596,683 |
| QUS | 186.465▼ | -0.2676 (-0.14%) | 187.57 | 186.23 | 8,103 |
| QUSA | 18.6999▼ | -0.1201 (-0.64%) | 18.8799 | 18.6901 | 9,026 |
| QVAL | 56.3432▼ | -0.1211 (-0.21%) | 56.675 | 56.3432 | 7,064 |
| QVML | 44.41▼ | -0.1342 (-0.30%) | 44.72 | 44.395 | 13,701 |
| QVMM | 35.5774▼ | -0.0867 (-0.24%) | 35.90 | 35.5774 | 208 |
| QVMS | 33.6913▼ | -0.1967 (-0.58%) | 34.25 | 33.6913 | 11,824 |
| QVMT | 68.38▼ | -0.2029 (-0.30%) | 68.67 | 68.305 | 1,515 |
| QVOL | 103.1553▼ | -2.4332 (-2.30%) | 105.8199 | 103.1553 | 14,490 |
| QWLD | 152.285▼ | -0.1435 (-0.09%) | 152.79 | 152.0001 | 3,420 |
| QXO | 17.01▲ | +0.32 (+1.92%) | 17.48 | 16.45 | 13,182,965 |
| QXQ | 32.4725▼ | -0.5515 (-1.67%) | 33.045 | 32.4725 | 13,028 |
| QYLD | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 3,019,582 |
| QYLG | 30.0745▼ | -0.2828 (-0.93%) | 30.42 | 30.0745 | 47,138 |
| R | 274.66▼ | -2.57 (-0.93%) | 279.88 | 274.11 | 396,679 |
| RA | 12.59 | +0.00 (+0.00%) | 12.655 | 12.57 | 107,204 |
| RAA | 30.00▼ | -0.185 (-0.61%) | 30.20 | 30.00 | 22,731 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 539 |
| RAAQ | 10.50▼ | -0.10 (-0.94%) | 10.65 | 10.475 | 1,196,142 |
| RAAR | 50.713▲ | +0.083 (+0.16%) | 50.713 | 50.713 | 424 |
| RAAX | 40.46▼ | -0.25 (-0.61%) | 40.6995 | 40.46 | 676,018 |
| RAAY | 101.63▲ | +0.025 (+0.02%) | 101.63 | 101.63 | 0 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 6,354 |
| RACC | 10.41▲ | +0.01 (+0.10%) | 10.8084 | 10.30 | 23,447 |
| RACE | 366.13▼ | -2.93 (-0.79%) | 372.42 | 365.42 | 423,069 |
| RAFE | 47.78▼ | -0.24 (-0.50%) | 48.1473 | 47.78 | 6,130 |
| RAL | 68.76▼ | -0.01 (-0.01%) | 69.925 | 68.38 | 822,011 |
| RAMP | 37.61▲ | +0.04 (+0.11%) | 37.73 | 37.525 | 2,470,601 |
| RAND | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 2,170 |
| RANG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 4,301 |
| RAPP | 38.49▲ | +0.23 (+0.60%) | 38.64 | 36.76 | 152,055 |
| RARE | 24.85▼ | -0.53 (-2.09%) | 25.66 | 24.54 | 2,680,549 |
| RAUS | 29.3463▼ | -0.1393 (-0.47%) | 29.53 | 29.3463 | 7,062 |
| RAVI | 75.29▼ | -0.04 (-0.05%) | 75.35 | 75.25 | 54,215 |
| RAYJ | 40.13▲ | +0.195 (+0.49%) | 40.13 | 40.13 | 200 |
| RBA | 110.90▲ | +0.49 (+0.44%) | 111.625 | 109.80 | 972,474 |
| RBB | 25.71▲ | +0.71 (+2.84%) | 26.095 | 25.49 | 522,097 |
| RBC | 621.08▲ | +4.13 (+0.67%) | 630.0699 | 618.45 | 179,952 |
| RBCAA | 85.36▲ | +0.15 (+0.18%) | 86.30 | 84.81 | 143,129 |
| RBIL | 49.935▼ | -0.0951 (-0.19%) | 49.97 | 49.9228 | 13,222 |
| RBKB | 17.00▲ | +0.275 (+1.64%) | 17.285 | 16.59 | 86,353 |
| RBLD | 90.05▲ | +0.5465 (+0.61%) | 90.73 | 90.05 | 5,381 |
| RBLX | 49.34▲ | +3.68 (+8.06%) | 49.655 | 45.53 | 13,932,145 |
| RBLY | 13.2972▲ | +0.8896 (+7.17%) | 13.2972 | 12.41 | 2,842 |
| RBRK | 69.18▼ | -0.61 (-0.87%) | 71.12 | 68.51 | 2,410,174 |
| RCAT | 10.90▼ | -1.07 (-8.94%) | 11.9926 | 10.865 | 11,282,700 |
| RCGE | 29.707▲ | +0.1701 (+0.58%) | 29.707 | 29.707 | 8 |
| RCI | 38.11▼ | -0.75 (-1.93%) | 38.92 | 37.73 | 976,639 |
| RCKY | 40.11▲ | +0.08 (+0.20%) | 40.50 | 39.85 | 29,689 |
| RCL | 312.84▼ | -0.83 (-0.26%) | 319.45 | 311.99 | 1,528,910 |
| RCLO | 24.9448▲ | +0.0048 (+0.02%) | 24.955 | 24.94 | 877 |
| RCLR | 50.54▲ | +0.0001 (+0.00%) | 50.54 | 50.54 | 100 |
| RCLY | 101.10▼ | -0.0377 (-0.04%) | 101.10 | 101.10 | 0 |
| RCMT | 26.03▲ | +0.09 (+0.35%) | 26.70 | 25.95 | 74,177 |
| RCTR | 35.0723▲ | +0.1723 (+0.49%) | 35.47 | 34.98 | 13,355 |
| RCUS | 23.55▼ | -0.63 (-2.61%) | 24.43 | 23.335 | 536,559 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 133 |
| RDCM | 12.90▼ | -0.07 (-0.54%) | 13.23 | 12.78 | 53,305 |
| RDDT | 175.39▼ | -6.49 (-3.57%) | 182.41 | 174.721 | 3,490,482 |
| RDIB | 10.20▲ | +1.70 (+20.00%) | 10.20 | 8.10 | 13,052 |
| RDIV | 59.02▼ | -0.08 (-0.14%) | 59.33 | 58.875 | 23,842 |
| RDN | 35.23▲ | +0.69 (+2.00%) | 35.445 | 34.62 | 762,764 |
| RDNT | 56.51▼ | -0.54 (-0.95%) | 59.98 | 56.17 | 855,425 |
| RDOG | 41.5943▲ | +0.1043 (+0.25%) | 41.60 | 41.5943 | 1,191 |
| RDTL | 21.88▼ | -1.67 (-7.09%) | 23.52 | 21.65 | 465,893 |
| RDTY | 37.9829▼ | -0.0627 (-0.16%) | 38.43 | 37.95 | 3,531 |
| RDVT | 55.69▲ | +0.15 (+0.27%) | 56.02 | 54.7045 | 98,084 |
| RDVY | 79.06▼ | -0.32 (-0.40%) | 79.95 | 78.99 | 1,049,205 |
| RDW | 13.50▼ | -1.33 (-8.97%) | 14.58 | 13.18 | 40,851,692 |
| RDWR | 28.26▼ | -0.23 (-0.81%) | 28.82 | 27.87 | 121,177 |
| RDY | 13.30▼ | -0.03 (-0.23%) | 13.38 | 13.225 | 1,066,144 |