Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| RM | 37.65▲ | +0.63 (+1.70%) | 37.73 | 37.04 | 36,500 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RMBS | 98.03▲ | +1.82 (+1.89%) | 98.51 | 93.72 | 1,337,736 |
| RMCA | 24.185▼ | -0.11 (-0.45%) | 24.32 | 24.185 | 4,609 |
| RMD | 251.44▲ | +0.59 (+0.24%) | 254.10 | 250.10 | 411,184 |
| RMI | 14.62▲ | +0.18 (+1.25%) | 14.62 | 14.48 | 23,907 |
| RMM | 13.92▲ | +0.01 (+0.07%) | 14.02 | 13.82 | 137,700 |
| RMMZ | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.4945 | 92,290 |
| RMNY | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 4 |
| RMOP | 25.037▼ | -0.003 (-0.01%) | 25.075 | 24.97 | 181,543 |
| RMR | 15.43▲ | +0.22 (+1.45%) | 15.45 | 15.17 | 123,400 |
| RMT | 10.52▲ | +0.19 (+1.84%) | 10.55 | 10.32 | 79,600 |
| RNA | 71.58▲ | +0.04 (+0.06%) | 71.76 | 71.56 | 1,673,368 |
| RND | 30.69▲ | +0.0162 (+0.05%) | 30.69 | 30.69 | 7 |
| RNEM | 55.4151▼ | -0.1749 (-0.31%) | 55.5038 | 55.39 | 544 |
| RNG | 29.24▼ | -0.20 (-0.68%) | 29.80 | 29.16 | 1,312,900 |
| RNGR | 14.00▲ | +0.45 (+3.32%) | 14.0885 | 13.40 | 170,293 |
| RNIN | 28.0592▲ | +0.3666 (+1.32%) | 28.0592 | 27.959 | 236 |
| RNP | 20.54▲ | +0.08 (+0.39%) | 20.56 | 20.41 | 88,000 |
| RNR | 266.41▲ | +1.39 (+0.52%) | 268.38 | 264.36 | 433,000 |
| RNRG | 33.6508▲ | +0.0608 (+0.18%) | 33.6584 | 33.57 | 4,189 |
| RNST | 35.90▲ | +0.34 (+0.96%) | 36.12 | 35.58 | 696,067 |
| RNTY | 49.2605▼ | -0.3648 (-0.74%) | 49.41 | 49.091 | 1,461 |
| RNWZ | 27.5132▲ | +0.1307 (+0.48%) | 27.5132 | 27.5132 | 13 |
| ROAD | 105.00▼ | -0.34 (-0.32%) | 106.75 | 103.09 | 333,792 |
| ROAM | 29.1549▼ | -0.0627 (-0.21%) | 29.17 | 29.11 | 2,781 |
| ROBO | 69.03▲ | +1.18 (+1.74%) | 69.13 | 68.13 | 93,700 |
| ROBT | 52.591▲ | +0.945 (+1.83%) | 52.598 | 51.56 | 73,700 |
| ROCK | 50.36▲ | +0.52 (+1.04%) | 51.00 | 49.41 | 413,813 |
| RODM | 36.46▼ | -0.021 (-0.06%) | 36.61 | 36.4301 | 70,666 |
| ROE | 35.189▲ | +0.143 (+0.41%) | 35.21 | 34.95 | 12,800 |
| ROG | 87.87▲ | +1.42 (+1.64%) | 88.80 | 86.51 | 131,600 |
| ROIV | 20.70▲ | +0.60 (+2.99%) | 20.91 | 20.149 | 5,819,683 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| ROKT | 77.88▲ | +1.10 (+1.43%) | 77.88 | 76.76 | 2,400 |
| ROKU | 92.98▼ | -5.28 (-5.37%) | 97.59 | 91.77 | 4,452,856 |
| ROL | 60.62▼ | -0.28 (-0.46%) | 61.24 | 60.46 | 1,709,800 |
| ROM | 96.08▲ | +0.33 (+0.34%) | 96.245 | 94.06 | 30,143 |
| ROOT | 77.52▲ | +0.59 (+0.77%) | 78.11 | 76.34 | 179,569 |
| ROP | 445.89▲ | +1.74 (+0.39%) | 446.29 | 439.96 | 566,000 |
| ROPE | 26.815▲ | +0.253 (+0.95%) | 26.815 | 26.77 | 600 |
| ROSC | 47.088▲ | +0.59 (+1.27%) | 47.088 | 47.07 | 500 |
| ROST | 178.00▲ | +0.43 (+0.24%) | 178.64 | 177.12 | 3,434,600 |
| ROUS | 57.91▲ | +0.15 (+0.26%) | 57.95 | 57.61 | 25,432 |
| RPAR | 21.63▲ | +0.161 (+0.75%) | 21.71 | 21.50 | 111,400 |
| RPD | 16.06▲ | +0.57 (+3.68%) | 16.19 | 15.29 | 1,315,303 |
| RPG | 46.46▲ | +0.42 (+0.91%) | 46.475 | 45.99 | 118,193 |
| RPM | 105.92▲ | +0.56 (+0.53%) | 106.855 | 105.215 | 1,084,384 |
| RPRX | 39.60▲ | +0.07 (+0.18%) | 40.06 | 39.33 | 3,109,699 |
| RPV | 101.84▲ | +0.13 (+0.13%) | 102.30 | 101.81 | 65,284 |
| RQI | 11.78▼ | -0.02 (-0.17%) | 11.90 | 11.78 | 359,800 |
| RRBI | 71.20▲ | +2.84 (+4.15%) | 71.39 | 68.60 | 24,477 |
| RRC | 39.89▲ | +1.82 (+4.78%) | 39.915 | 38.42 | 3,030,851 |
| RRR | 58.23▼ | -0.98 (-1.66%) | 59.925 | 57.93 | 667,386 |
| RRX | 137.99▼ | -5.38 (-3.75%) | 146.34 | 137.18 | 1,312,700 |
| RS | 288.01▲ | +9.64 (+3.46%) | 289.10 | 275.001 | 331,111 |
| RSDE | 21.695▲ | +0.127 (+0.59%) | 21.695 | 21.695 | 200 |
| RSF | 14.53▲ | +0.13 (+0.90%) | 14.53 | 14.40 | 5,000 |
| RSG | 215.37▲ | +2.70 (+1.27%) | 215.42 | 212.00 | 1,235,218 |
| RSHO | 44.421▲ | +0.56 (+1.28%) | 44.46 | 43.71 | 10,200 |
| RSI | 18.67 | +0.00 (+0.00%) | 19.19 | 18.425 | 1,026,337 |
| RSJN | 34.1046▲ | +0.1623 (+0.48%) | 34.1046 | 34.1046 | 534 |
| RSMC | 25.7452▲ | +0.2202 (+0.86%) | 25.75 | 25.6406 | 2,726 |
| RSMR | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.78 | 200 |
| RSMV | 27.513▲ | +0.2133 (+0.78%) | 27.53 | 27.47 | 2,900 |
| RSP | 191.49▲ | +1.45 (+0.76%) | 191.62 | 190.265 | 13,340,482 |
| RSPA | 51.06▲ | +0.22 (+0.43%) | 51.17 | 50.82 | 100,649 |
| RSPC | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.60 | 2,000 |
| RSPD | 56.87▲ | +0.42 (+0.74%) | 57.08 | 56.48 | 6,500 |
| RSPE | 29.484▲ | +0.1521 (+0.52%) | 29.50 | 29.45 | 4,100 |
| RSPF | 76.73▲ | +1.10 (+1.45%) | 76.73 | 75.96 | 3,300 |
| RSPG | 83.42▲ | +1.89 (+2.32%) | 83.50 | 82.08 | 40,100 |
| RSPH | 31.90▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 39,800 |
| RSPM | 33.34▲ | +0.20 (+0.60%) | 33.39 | 33.14 | 18,300 |
| RSPN | 56.43▲ | +0.62 (+1.11%) | 56.44 | 55.87 | 25,100 |
| RSPR | 33.741▼ | -0.062 (-0.18%) | 33.79 | 33.576 | 7,900 |
| RSPS | 29.45▼ | -0.02 (-0.07%) | 29.72 | 29.45 | 132,600 |
| RSPT | 45.84▲ | +0.48 (+1.06%) | 45.84 | 45.11 | 199,800 |
| RSPU | 76.03▼ | -0.22 (-0.29%) | 76.45 | 75.68 | 29,000 |
| RSSE | 21.2969▲ | +0.1169 (+0.55%) | 21.2999 | 21.24 | 5,961 |
| RSSL | 98.0069▲ | +1.7411 (+1.81%) | 98.0069 | 96.79 | 2,075 |
| RTAC | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.64 | 121,972 |
| RTH | 253.8315▼ | -0.8585 (-0.34%) | 255.13 | 253.8315 | 3,951 |
| RTO | 28.42▲ | +0.72 (+2.60%) | 28.45 | 28.10 | 606,971 |
| RTX | 168.45▼ | -0.35 (-0.21%) | 169.19 | 166.74 | 5,452,212 |
| RTXG | 20.5555▼ | -0.0756 (-0.37%) | 20.59 | 20.2481 | 14,994 |
| RUN | 17.85▼ | -0.33 (-1.82%) | 18.08 | 17.35 | 7,684,210 |
| RUNN | 33.574▲ | +0.311 (+0.93%) | 33.602 | 33.36 | 29,200 |
| RUSC | 31.435▲ | +0.5217 (+1.69%) | 31.47 | 31.2394 | 3,178 |
| RUSHA | 54.08▲ | +1.14 (+2.15%) | 54.30 | 52.96 | 334,883 |
| RUSHB | 54.90▲ | +2.39 (+4.55%) | 54.98 | 52.15 | 38,361 |
| RVER | 32.2117▼ | -0.1304 (-0.40%) | 32.2117 | 32.2117 | 36 |
| RVLV | 26.50▲ | +0.51 (+1.96%) | 27.17 | 25.99 | 1,627,612 |
| RVMD | 77.69▲ | +2.38 (+3.16%) | 79.0699 | 74.52 | 3,100,620 |
| RVNL | 47.5956▲ | +1.6222 (+3.53%) | 49.59 | 44.65 | 81,913 |
| RVNU | 24.762▼ | -0.008 (-0.03%) | 24.84 | 24.75 | 7,558 |
| RVT | 16.40▲ | +0.23 (+1.42%) | 16.40 | 16.20 | 218,700 |
| RVTY | 103.26▲ | +0.53 (+0.52%) | 104.835 | 103.19 | 1,026,419 |
| RW | 25.0426▼ | -0.0829 (-0.33%) | 25.21 | 25.02 | 7,557 |