Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 87.06▲ | +0.31 (+0.36%) | 87.345 | 86.7186 | 75,846 |
| REZI | 37.65▼ | -0.17 (-0.45%) | 38.22 | 37.49 | 499,017 |
| RF | 27.50▼ | -0.65 (-2.31%) | 28.155 | 27.44 | 13,031,490 |
| RFAI | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 47,802 |
| RFCI | 22.47▼ | -0.035 (-0.16%) | 22.47 | 22.47 | 100 |
| RFDA | 64.767▼ | -0.0714 (-0.11%) | 64.767 | 64.767 | 100 |
| RFDI | 86.0226▲ | +0.3051 (+0.36%) | 86.30 | 85.84 | 2,028 |
| RFEM | 86.9855▲ | +0.1955 (+0.23%) | 87.58 | 86.91 | 8,023 |
| RFFC | 69.61▼ | -0.169 (-0.24%) | 69.61 | 69.61 | 100 |
| RFG | 57.69▼ | -0.0695 (-0.12%) | 58.05 | 57.655 | 23,781 |
| RFI | 11.53▲ | +0.01 (+0.09%) | 11.59 | 11.46 | 41,808 |
| RFIL | 11.83▲ | +0.22 (+1.89%) | 11.98 | 11.56 | 112,293 |
| RFIX | 38.57▼ | -0.70 (-1.78%) | 39.25 | 38.24 | 347,259 |
| RFLR | 29.7499▼ | -0.1011 (-0.34%) | 29.91 | 29.74 | 32,172 |
| RFM | 14.44 | +0.00 (+0.00%) | 14.5194 | 14.39 | 6,869 |
| RFMZ | 13.01▼ | -0.01 (-0.08%) | 13.10 | 12.98 | 52,410 |
| RFV | 134.131▼ | -0.511 (-0.38%) | 134.6701 | 134.045 | 3,633 |
| RGA | 205.05▼ | -3.75 (-1.80%) | 207.04 | 202.51 | 233,539 |
| RGC | 28.82▲ | +0.65 (+2.31%) | 29.4805 | 28.4107 | 73,219 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RGEF | 31.7385▲ | +0.0535 (+0.17%) | 31.86 | 31.7385 | 3,924 |
| RGEN | 120.10▲ | +0.32 (+0.27%) | 121.775 | 118.76 | 532,309 |
| RGLD | 266.82▲ | +1.39 (+0.52%) | 270.00 | 264.84 | 584,067 |
| RGLO | 30.37▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 26,728 |
| RGR | 40.96▼ | -0.18 (-0.44%) | 41.49 | 40.80 | 106,859 |
| RGS | 25.00▲ | +0.46 (+1.87%) | 25.00 | 24.4061 | 5,156 |
| RGT | 14.15▲ | +0.05 (+0.35%) | 14.2494 | 14.08 | 5,699 |
| RGTI | 14.68▲ | +0.37 (+2.59%) | 15.05 | 14.31 | 17,263,595 |
| RGTX | 15.74▲ | +0.69 (+4.58%) | 16.5323 | 14.99 | 606,829 |
| RGTZ | 23.80▼ | -1.24 (-4.95%) | 24.96 | 22.48 | 1,434,598 |
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RH | 125.58▲ | +1.78 (+1.44%) | 128.14 | 123.09 | 1,219,644 |
| RHI | 23.59▼ | -1.11 (-4.49%) | 25.15 | 23.11 | 3,211,947 |
| RHLD | 158.67▼ | -3.64 (-2.24%) | 164.74 | 155.29 | 165,227 |
| RHP | 101.03▲ | +2.69 (+2.74%) | 101.29 | 99.39 | 572,076 |
| RHRX | 20.015▲ | +0.03 (+0.15%) | 20.09 | 20.015 | 1,694 |
| RHTX | 19.185▼ | -0.02 (-0.10%) | 19.185 | 19.185 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.17▼ | -0.11 (-0.45%) | 24.17 | 23.65 | 43,247 |
| RIFR | 28.925▼ | -0.13 (-0.45%) | 29.05 | 28.918 | 6,372 |
| RIGL | 29.20▼ | -1.31 (-4.29%) | 30.55 | 28.7765 | 782,544 |
| RIGS | 22.8007▼ | -0.1991 (-0.87%) | 23.14 | 22.725 | 4,620 |
| RILA | 10.77▼ | -0.033 (-0.31%) | 10.77 | 10.75 | 10,663 |
| RINF | 32.1805▲ | +0.1805 (+0.56%) | 32.1805 | 32.12 | 1,169 |
| RING | 85.90▲ | +1.34 (+1.58%) | 86.32 | 85.23 | 188,648 |
| RINT | 30.64▲ | +0.019 (+0.06%) | 30.88 | 30.51 | 21,019 |
| RIO | 98.26▲ | +1.13 (+1.16%) | 99.34 | 97.98 | 2,217,992 |
| RIOT | 16.60▼ | -0.09 (-0.54%) | 17.15 | 16.565 | 13,795,916 |
| RIOX | 26.06▼ | -0.39 (-1.47%) | 27.81 | 26.06 | 130,906 |
| RISN | 28.9663▼ | -0.1087 (-0.37%) | 29.05 | 28.9501 | 1,532 |
| RISR | 36.3094▲ | +0.0558 (+0.15%) | 36.484 | 36.18 | 50,420 |
| RITA | 20.2026▲ | +0.0901 (+0.45%) | 20.27 | 20.2026 | 945 |
| RIV | 11.55▼ | -0.06 (-0.52%) | 11.64 | 11.51 | 35,444 |
| RIVN | 15.43▲ | +0.19 (+1.25%) | 15.87 | 15.30 | 19,083,424 |
| RJDI | 27.95▼ | -0.06 (-0.21%) | 28.08 | 27.93 | 20,864 |
| RJET | 19.79▼ | -0.20 (-1.00%) | 20.43 | 19.64 | 110,302 |
| RJF | 146.19▼ | -1.95 (-1.32%) | 147.83 | 145.08 | 720,517 |
| RJMI | 25.515▼ | -0.04 (-0.16%) | 25.56 | 25.515 | 2,557 |
| RJVI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.10 | 4,123 |
| RKLB | 68.05▲ | +1.31 (+1.96%) | 70.06 | 66.34 | 18,532,374 |
| RKLX | 28.34▲ | +0.84 (+3.05%) | 30.00 | 26.96 | 2,368,908 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RKT | 14.85▼ | -0.17 (-1.13%) | 15.075 | 14.57 | 18,858,715 |
| RL | 379.87▼ | -5.27 (-1.37%) | 385.035 | 373.28 | 366,673 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RLI | 58.00▼ | -0.69 (-1.18%) | 58.47 | 57.2001 | 562,487 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RLY | 36.44▼ | -0.09 (-0.25%) | 36.61 | 36.42 | 125,479 |
| RM | 36.36▼ | -0.17 (-0.47%) | 36.61 | 36.34 | 35,676 |
| RMBI | 13.90▼ | -0.03 (-0.22%) | 13.97 | 13.70 | 21,196 |
| RMBS | 110.44▲ | +4.86 (+4.60%) | 112.685 | 108.48 | 2,178,216 |
| RMCA | 24.205▼ | -0.055 (-0.23%) | 24.205 | 24.205 | 100 |
| RMD | 228.87▲ | +0.89 (+0.39%) | 230.03 | 227.295 | 414,993 |
| RMI | 15.62▼ | -0.08 (-0.51%) | 15.74 | 15.61 | 25,381 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMMZ | 14.81▼ | -0.09 (-0.60%) | 14.93 | 14.755 | 13,797 |
| RMNY | 24.515▼ | -0.055 (-0.22%) | 24.515 | 24.515 | 100 |
| RMOP | 25.14 | +0.00 (+0.00%) | 25.17 | 25.13 | 42,873 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RMRC | 24.4679▼ | -0.1121 (-0.46%) | 24.50 | 24.4679 | 1,800 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RNA | 12.71▼ | -1.01 (-7.36%) | 13.795 | 12.63 | 1,028,012 |
| RND | 28.7882▲ | +0.0274 (+0.10%) | 28.92 | 28.7882 | 561 |
| RNG | 33.49▼ | -3.43 (-9.29%) | 37.36 | 33.05 | 2,063,443 |
| RNGR | 16.91▲ | +0.10 (+0.59%) | 16.97 | 16.56 | 94,589 |
| RNIN | 29.178▼ | -0.5605 (-1.88%) | 29.42 | 29.16 | 1,568 |
| RNP | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.85 | 42,556 |
| RNR | 303.03▼ | -6.82 (-2.20%) | 307.95 | 301.09 | 222,979 |
| RNRG | 38.2631▲ | +0.3608 (+0.95%) | 38.3699 | 38.13 | 10,064 |
| RNST | 39.40▼ | -0.34 (-0.86%) | 39.58 | 39.23 | 496,307 |
| RNTY | 49.5768▲ | +0.2225 (+0.45%) | 49.615 | 49.48 | 503 |
| RNWZ | 33.35▲ | +0.04 (+0.12%) | 33.3899 | 33.3101 | 2,690 |
| ROAD | 118.86▲ | +1.17 (+0.99%) | 119.06 | 114.90 | 235,534 |
| ROAM | 32.6492▲ | +0.0092 (+0.03%) | 32.7399 | 32.61 | 8,151 |
| ROBO | 73.78▲ | +0.54 (+0.74%) | 74.36 | 73.5201 | 84,621 |
| ROBT | 46.80▼ | -0.51 (-1.08%) | 47.59 | 46.60 | 56,716 |
| ROCK | 40.18▼ | -0.85 (-2.07%) | 41.51 | 40.13 | 382,414 |
| ROCQ | 51.2253▲ | +0.0873 (+0.17%) | 51.4393 | 51.17 | 16,598 |
| ROCY | 51.2056▼ | -0.081 (-0.16%) | 51.40 | 51.185 | 18,358 |