Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 29.8658▼ | -0.3174 (-1.05%) | 29.8658 | 29.8658 | 46 |
| QMOM | 71.2641▼ | -1.4078 (-1.94%) | 73.2351 | 71.04 | 15,654 |
| QNCX | 22.00▲ | +2.63 (+13.58%) | 22.4099 | 18.4269 | 80,498 |
| QNDX | 22.42▼ | -0.46 (-2.01%) | 23.04 | 22.40 | 377,013 |
| QNST | 16.13▲ | +0.19 (+1.19%) | 16.375 | 15.915 | 671,119 |
| QNT | 47.34▼ | -2.44 (-4.90%) | 50.73 | 47.06 | 1,389,074 |
| QNXT | 30.3231▼ | -0.2107 (-0.69%) | 30.445 | 30.3231 | 335 |
| QOWZ | 35.3406▲ | +0.1181 (+0.34%) | 35.4899 | 35.3406 | 757 |
| QPUX | 12.02▼ | -1.95 (-13.96%) | 13.74 | 11.83 | 590,922 |
| QPX | 46.0633▼ | -0.5411 (-1.16%) | 46.56 | 46.06 | 643 |
| QQA | 52.61▼ | -0.9263 (-1.73%) | 54.22 | 52.52 | 120,781 |
| QQDN | 24.6639▲ | +0.7553 (+3.16%) | 24.6639 | 24.10 | 854 |
| QQEW | 152.08▼ | -1.04 (-0.68%) | 155.36 | 152.08 | 37,210 |
| QQH | 76.35▼ | -1.82 (-2.33%) | 78.835 | 76.224 | 127,537 |
| QQHG | 63.2449▼ | -0.6465 (-1.01%) | 63.2449 | 63.2449 | 16 |
| QQLV | 26.074▲ | +0.0328 (+0.13%) | 26.24 | 26.074 | 299 |
| QQMG | 45.9402▼ | -1.0298 (-2.19%) | 47.18 | 45.9402 | 25,596 |
| QQQ | 661.73▼ | -13.76 (-2.04%) | 680.05 | 661.14 | 51,059,473 |
| QQQA | 67.861▼ | -1.0684 (-1.55%) | 69.87 | 67.75 | 65,769 |
| QQQD | 13.61▲ | +0.19 (+1.42%) | 13.6299 | 13.305 | 93,593 |
| QQQE | 115.51▼ | -0.93 (-0.80%) | 117.8999 | 115.42 | 135,016 |
| QQQG | 28.6086▼ | -0.4702 (-1.62%) | 29.41 | 28.6086 | 23,510 |
| QQQH | 52.3581▼ | -0.9977 (-1.87%) | 53.20 | 52.32 | 39,705 |
| QQQI | 51.00▼ | -1.07 (-2.05%) | 52.40 | 50.96 | 9,162,886 |
| QQQJ | 43.52▼ | -0.53 (-1.20%) | 44.34 | 43.41 | 80,848 |
| QQQM | 272.51▼ | -5.63 (-2.02%) | 280.00 | 272.2264 | 4,208,441 |
| QQQP | 184.678▼ | -8.9964 (-4.65%) | 194.17 | 184.678 | 3,387 |
| QQQS | 41.2081▼ | -0.7786 (-1.85%) | 42.14 | 41.2081 | 7,916 |
| QQQT | 17.02▼ | -0.4393 (-2.52%) | 17.435 | 17.00 | 60,113 |
| QQQU | 47.85▼ | -1.346 (-2.74%) | 50.05 | 47.73 | 25,911 |
| QQQX | 28.79▼ | -0.47 (-1.61%) | 29.30 | 28.72 | 83,828 |
| QQQY | 21.2984▼ | -0.4416 (-2.03%) | 21.84 | 21.2889 | 50,999 |
| QQUP | 53.5476▼ | -1.7489 (-3.16%) | 54.29 | 53.5476 | 978 |
| QQWZ | 26.4097▼ | -0.5806 (-2.15%) | 26.90 | 26.4097 | 4,357 |
| QQXL | 45.8174▼ | -2.4395 (-5.06%) | 47.795 | 45.32 | 10,786 |
| QQXT | 100.8888▼ | -0.1115 (-0.11%) | 101.70 | 100.8888 | 1,680 |
| QRMI | 14.8544▼ | -0.1013 (-0.68%) | 14.94 | 14.8544 | 2,492 |
| QRVO | 89.50▼ | -2.26 (-2.46%) | 92.39 | 85.512 | 2,888,053 |
| QSEA | 10.66▲ | +0.09 (+0.85%) | 10.66 | 10.57 | 16,511 |
| QSIX | 39.3956▼ | -0.7711 (-1.92%) | 40.06 | 39.3956 | 1,869 |
| QSML | 33.9638▼ | -0.1515 (-0.44%) | 34.14 | 33.9638 | 226 |
| QSR | 75.52▲ | +0.65 (+0.87%) | 75.63 | 74.58 | 2,406,507 |
| QTEC | 285.51▼ | -5.74 (-1.97%) | 296.28 | 285.21 | 249,164 |
| QTOP | 34.12▼ | -0.86 (-2.46%) | 35.15 | 34.115 | 222,820 |
| QTPI | 25.345▼ | -0.09 (-0.35%) | 25.43 | 25.345 | 1,516 |
| QTR | 32.5127▼ | -0.3314 (-1.01%) | 32.5127 | 32.5127 | 11 |
| QTTB | 14.64▼ | -1.07 (-6.81%) | 16.25 | 14.57 | 709,123 |
| QTUM | 132.24▼ | -4.60 (-3.36%) | 137.415 | 132.10 | 655,125 |
| QTWO | 60.42▲ | +1.18 (+1.99%) | 61.6951 | 58.94 | 1,742,338 |
| QUIK | 11.90▼ | -0.37 (-3.02%) | 13.125 | 11.62 | 531,139 |
| QUIZ | 28.28▼ | -0.21 (-0.74%) | 28.52 | 28.02 | 10,029 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QURE | 40.07▲ | +3.41 (+9.30%) | 42.00 | 38.00 | 3,794,248 |
| QUS | 188.30▼ | -1.57 (-0.83%) | 190.46 | 188.30 | 55,769 |
| QUSA | 17.6543▼ | -0.2683 (-1.50%) | 17.90 | 17.6543 | 40,767 |
| QVAL | 59.0397▼ | -0.0438 (-0.07%) | 59.42 | 58.93 | 23,705 |
| QVML | 43.2333▼ | -0.6983 (-1.59%) | 44.21 | 43.2333 | 15,029 |
| QVMM | 35.0323▼ | -0.6277 (-1.76%) | 35.13 | 35.0323 | 965 |
| QVMS | 33.8412▼ | -0.5271 (-1.53%) | 34.26 | 33.8412 | 1,009 |
| QVMT | 63.4359▼ | -1.4317 (-2.21%) | 64.365 | 63.42 | 3,680 |
| QVOL | 91.3964▼ | -2.0453 (-2.19%) | 93.72 | 91.3964 | 12,760 |
| QWLD | 153.947▼ | -1.1501 (-0.74%) | 155.2217 | 153.9466 | 1,946 |
| QXO | 13.40▼ | -0.85 (-5.96%) | 13.96 | 13.20 | 24,127,640 |
| QXQ | 29.3254▼ | -0.6098 (-2.04%) | 30.13 | 29.3254 | 32,685 |
| QYLD | 17.22▼ | -0.26 (-1.49%) | 17.57 | 17.21 | 5,965,998 |
| QYLG | 27.7006▼ | -0.4894 (-1.74%) | 28.37 | 27.68 | 37,624 |
| R | 258.24▼ | -1.89 (-0.73%) | 260.70 | 253.5651 | 416,714 |
| RA | 12.75▼ | -0.04 (-0.31%) | 12.80 | 12.6801 | 110,031 |
| RAA | 29.0859▼ | -0.1425 (-0.49%) | 29.41 | 29.0859 | 30,752 |
| RAAA | 25.115▲ | +0.0057 (+0.02%) | 25.12 | 25.10 | 2,959 |
| RAAR | 51.13▲ | +0.03 (+0.06%) | 51.13 | 51.13 | 100 |
| RAAX | 38.83▼ | -0.23 (-0.59%) | 39.3283 | 38.66 | 322,285 |
| RAAY | 102.28▲ | +0.03 (+0.03%) | 102.28 | 102.28 | 100 |
| RAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 11 |
| RACC | 16.4999▲ | +2.6599 (+19.22%) | 16.85 | 13.75 | 568,819 |
| RACD | 10.835▼ | -0.065 (-0.60%) | 11.06 | 10.835 | 8,838 |
| RACE | 385.69▼ | -4.45 (-1.14%) | 390.9051 | 382.00 | 807,445 |
| RAFE | 48.36▼ | -0.6885 (-1.40%) | 49.015 | 48.36 | 7,054 |
| RAL | 66.97▼ | -0.77 (-1.14%) | 70.8899 | 66.70 | 3,947,730 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.87 | 37.74 | 984,185 |
| RAND | 10.10▲ | +0.03 (+0.30%) | 10.35 | 10.10 | 2,655 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 9 |
| RANK | 17.9186▼ | -0.4707 (-2.56%) | 18.379 | 17.9186 | 26,937 |
| RAPP | 40.94▼ | -1.02 (-2.43%) | 42.56 | 40.73 | 322,686 |
| RARE | 25.00▼ | -0.98 (-3.77%) | 26.12 | 24.87 | 2,330,685 |
| RAUS | 28.6453▼ | -0.4465 (-1.53%) | 29.12 | 28.6453 | 2,502 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.3849 | 75.33 | 124,941 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.44 | 37.44 | 341 |
| RBA | 115.20▼ | -1.39 (-1.19%) | 117.12 | 114.775 | 896,216 |
| RBB | 26.36▼ | -0.20 (-0.75%) | 27.095 | 26.2875 | 201,244 |
| RBC | 550.27▼ | -26.10 (-4.53%) | 570.95 | 550.27 | 277,544 |
| RBCAA | 99.75▼ | -0.89 (-0.88%) | 102.00 | 99.61 | 172,528 |
| RBIL | 50.00▲ | +0.07 (+0.14%) | 50.01 | 49.94 | 22,023 |
| RBKB | 12.32▼ | -0.09 (-0.73%) | 12.5225 | 12.30 | 191,955 |
| RBLD | 85.629▼ | -2.0555 (-2.34%) | 86.05 | 85.57 | 912 |
| RBLX | 50.13▲ | +0.63 (+1.27%) | 51.05 | 48.60 | 6,942,566 |
| RBLY | 12.2294▲ | +0.0985 (+0.81%) | 12.23 | 11.97 | 4,616 |
| RBRK | 71.91▲ | +0.46 (+0.64%) | 73.96 | 71.10 | 2,218,276 |
| RCGE | 30.9263▼ | -0.0556 (-0.18%) | 30.9263 | 30.9263 | 32 |
| RCI | 34.82▲ | +0.07 (+0.20%) | 35.48 | 34.715 | 1,204,522 |