Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 28.07▼ | -0.37 (-1.30%) | 28.19 | 28.01 | 11,252 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 77 |
| QURE | 23.11▲ | +0.42 (+1.85%) | 23.89 | 22.78 | 1,546,363 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QUSA | 16.65▼ | -0.51 (-2.97%) | 16.87 | 16.62 | 33,500 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| QVML | 45.341▼ | -0.50 (-1.09%) | 45.50 | 45.21 | 13,300 |
| QVMM | 33.9265▼ | -0.2545 (-0.74%) | 33.9265 | 33.79 | 7,811 |
| QVMS | 32.62▲ | +0.2425 (+0.75%) | 32.62 | 32.62 | 100 |
| QVMT | 63.2092▼ | -1.0808 (-1.68%) | 63.48 | 62.955 | 2,966 |
| QVOL | 91.27▼ | -4.03 (-4.23%) | 93.37 | 90.94 | 23,900 |
| QWLD | 158.5535▼ | -0.0387 (-0.02%) | 158.5535 | 157.75 | 1,206 |
| QXO | 11.02▲ | +0.71 (+6.89%) | 11.11 | 10.17 | 25,092,878 |
| QXQ | 31.3401▼ | -0.9473 (-2.93%) | 31.59 | 31.3401 | 12,481 |
| QYLD | 18.065▼ | -0.315 (-1.71%) | 18.25 | 18.01 | 8,485,702 |
| QYLG | 29.27▼ | -0.68 (-2.27%) | 29.62 | 29.19 | 72,000 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RA | 11.65▼ | -0.01 (-0.09%) | 11.655 | 11.5153 | 268,273 |
| RAA | 30.01▼ | -0.259 (-0.86%) | 30.15 | 29.94 | 36,800 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.079 | 25.065 | 200 |
| RAAR | 51.6602▲ | +0.005 (+0.01%) | 52.47 | 51.6602 | 738 |
| RAAX | 39.60▼ | -0.78 (-1.93%) | 40.02 | 39.32 | 244,200 |
| RAAY | 103.39▲ | +0.03 (+0.03%) | 103.39 | 103.39 | 100 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 67,811 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RACD | 10.50▼ | -0.13 (-1.22%) | 10.55 | 10.50 | 2,661 |
| RACE | 397.66▲ | +0.42 (+0.11%) | 399.03 | 391.86 | 461,530 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RAL | 65.64▼ | -3.65 (-5.27%) | 68.71 | 64.13 | 1,416,753 |
| RAMP | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.19 | 1,354,432 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 273 |
| RANK | 18.3673▼ | -0.5403 (-2.86%) | 18.56 | 18.30 | 4,278 |
| RAPP | 26.53▲ | +1.47 (+5.87%) | 27.89 | 25.805 | 1,453,602 |
| RARE | 15.95▲ | +0.03 (+0.19%) | 16.25 | 15.60 | 2,372,778 |
| RAUS | 30.065▼ | -0.3729 (-1.23%) | 30.16 | 29.985 | 4,443 |
| RAVI | 75.16▲ | +0.06 (+0.08%) | 75.19 | 75.11 | 61,200 |
| RBA | 84.39▲ | +2.39 (+2.91%) | 85.12 | 81.85 | 1,950,123 |
| RBB | 26.52▲ | +0.165 (+0.63%) | 26.725 | 26.27 | 122,452 |
| RBC | 478.03▼ | -26.46 (-5.24%) | 495.81 | 465.72 | 567,961 |
| RBCAA | 92.20▲ | +1.51 (+1.67%) | 92.61 | 90.86 | 76,897 |
| RBIL | 50.005▲ | +0.044 (+0.09%) | 50.06 | 49.961 | 12,100 |
| RBKB | 12.93▲ | +0.15 (+1.17%) | 13.05 | 12.7109 | 148,509 |
| RBLD | 83.31▼ | -1.22 (-1.44%) | 83.31 | 82.98 | 600 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RBLY | 10.147▼ | -0.02 (-0.20%) | 10.19 | 10.085 | 11,400 |
| RBRK | 120.75▲ | +0.37 (+0.31%) | 121.4999 | 117.79 | 2,176,836 |
| RCBC | 55.52▲ | +0.19 (+0.34%) | 56.10 | 54.46 | 45,800 |
| RCEL | 15.42▲ | +0.13 (+0.85%) | 15.68 | 15.00 | 651,284 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCI | 33.20▲ | +1.45 (+4.57%) | 33.24 | 31.83 | 1,272,559 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RCL | 286.13▼ | -2.32 (-0.80%) | 291.05 | 283.91 | 1,879,452 |
| RCLO | 24.87▼ | -0.03 (-0.12%) | 24.905 | 24.8674 | 1,770 |
| RCLR | 51.4203▼ | -0.1097 (-0.21%) | 51.515 | 51.4203 | 1,015 |
| RCLY | 102.9907▼ | -0.2293 (-0.22%) | 102.9907 | 102.9907 | 6 |
| RCMT | 37.51▼ | -0.42 (-1.11%) | 38.47 | 37.02 | 48,630 |
| RCTR | 30.414▼ | -1.085 (-3.44%) | 30.97 | 30.31 | 7,400 |
| RCUS | 19.36▲ | +0.26 (+1.36%) | 19.62 | 17.43 | 8,361,523 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RDCM | 10.10▼ | -0.10 (-0.98%) | 10.23 | 9.99 | 37,857 |
| RDDT | 150.26▼ | -3.02 (-1.97%) | 152.46 | 147.77 | 3,278,136 |
| RDIB | 11.2164▼ | -0.6236 (-5.27%) | 11.62 | 11.2164 | 3,419 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RDN | 34.70▲ | +0.72 (+2.12%) | 35.47 | 34.16 | 1,943,167 |
| RDNT | 70.26▲ | +1.85 (+2.70%) | 70.39 | 67.60 | 318,116 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| RDTL | 11.89▼ | -0.51 (-4.11%) | 12.32 | 11.52 | 354,800 |
| RDTY | 33.55▲ | +0.078 (+0.23%) | 33.55 | 33.34 | 8,900 |
| RDVT | 78.09▼ | -0.47 (-0.60%) | 79.24 | 77.65 | 88,531 |
| RDVY | 79.67▼ | -0.21 (-0.26%) | 79.67 | 78.98 | 1,374,200 |
| RDWR | 29.78▼ | -0.50 (-1.65%) | 30.45 | 29.2901 | 223,540 |
| RDY | 13.23▲ | +0.04 (+0.30%) | 13.29 | 13.055 | 3,982,503 |
| RDYY | 14.48▼ | -0.46 (-3.08%) | 14.60 | 14.28 | 28,300 |
| REAI | 19.6075▼ | -0.1002 (-0.51%) | 19.6075 | 19.6075 | 6 |
| REAL | 10.48▼ | -0.15 (-1.41%) | 10.74 | 10.24 | 2,918,588 |
| REAX | 16.32▲ | +0.47 (+2.97%) | 16.9799 | 15.59 | 426,429 |
| RECI | 20.65▼ | -0.05 (-0.24%) | 20.65 | 20.65 | 100 |
| RECS | 45.53▼ | -0.28 (-0.61%) | 45.60 | 45.26 | 733,500 |
| REET | 26.17▲ | +0.26 (+1.00%) | 26.19 | 25.905 | 4,103,461 |
| REF | 15.03▲ | +1.04 (+7.43%) | 15.06 | 13.89 | 374,844 |
| REG | 74.38▲ | +2.16 (+2.99%) | 74.43 | 72.345 | 1,058,777 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| REGS | 11.30▼ | -0.2349 (-2.04%) | 11.35 | 11.2405 | 61,233 |
| REIT | 28.839▲ | +0.365 (+1.28%) | 28.839 | 28.52 | 8,200 |
| REIX | 29.2541▲ | +0.2791 (+0.96%) | 29.2541 | 29.16 | 182 |
| REK | 16.19▼ | -0.18 (-1.10%) | 16.39 | 16.18 | 12,600 |
| RELL | 17.50▼ | -2.21 (-11.21%) | 19.00 | 17.31 | 260,994 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| RELY | 25.32▼ | -0.10 (-0.39%) | 25.45 | 24.945 | 1,915,021 |
| REMC | 23.3831▼ | -0.0045 (-0.02%) | 23.3831 | 23.3831 | 12 |
| REMG | 33.361▼ | -1.089 (-3.16%) | 33.73 | 33.333 | 7,700 |
| REMX | 51.60▼ | -1.77 (-3.32%) | 52.38 | 51.26 | 1,386,900 |
| REPL | 11.99▲ | +0.27 (+2.30%) | 12.01 | 11.5293 | 1,760,376 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RESM | 23.2643▲ | +0.0295 (+0.13%) | 23.2643 | 23.18 | 111 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REX | 39.82▼ | -0.98 (-2.40%) | 41.235 | 39.76 | 226,655 |
| REXC | 12.83▼ | -0.40 (-3.02%) | 13.09 | 12.66 | 90,300 |
| REXR | 36.28▼ | -0.52 (-1.41%) | 36.92 | 35.73 | 4,104,950 |