Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 21.07▲ | +0.09 (+0.43%) | 21.2545 | 20.86 | 7,782 |
| RGEF | 32.10▲ | +0.34 (+1.07%) | 32.10 | 31.84 | 108,800 |
| RGEN | 135.68▼ | -1.54 (-1.12%) | 140.50 | 135.26 | 752,967 |
| RGLD | 285.54▲ | +13.76 (+5.06%) | 286.99 | 271.10 | 1,071,107 |
| RGLO | 30.859▲ | +0.267 (+0.87%) | 30.91 | 30.50 | 41,000 |
| RGR | 38.43▲ | +0.06 (+0.16%) | 38.92 | 37.7829 | 101,533 |
| RGS | 22.56▼ | -0.06 (-0.27%) | 23.05 | 22.45 | 3,900 |
| RGT | 14.46▲ | +0.13 (+0.91%) | 14.5459 | 14.40 | 5,120 |
| RGTI | 15.92▼ | -0.68 (-4.10%) | 16.55 | 15.50 | 28,409,257 |
| RGTZ | 26.03▲ | +1.88 (+7.78%) | 27.35 | 24.26 | 2,306,500 |
| RGYY | 12.19▼ | -0.56 (-4.39%) | 12.28 | 12.045 | 8,000 |
| RH | 207.73▲ | +3.10 (+1.51%) | 226.86 | 201.00 | 1,879,659 |
| RHI | 25.77▼ | -0.97 (-3.63%) | 27.51 | 25.77 | 3,251,600 |
| RHLD | 190.04▲ | +1.83 (+0.97%) | 200.30 | 187.67 | 224,039 |
| RHP | 104.85▲ | +1.79 (+1.74%) | 105.10 | 100.90 | 405,164 |
| RHRX | 19.517▲ | +0.068 (+0.35%) | 19.59 | 19.43 | 2,100 |
| RHTX | 19.774▲ | +0.265 (+1.36%) | 19.774 | 19.774 | 100 |
| RIBB | 10.5001▲ | +0.0401 (+0.38%) | 10.5001 | 10.49 | 2,160 |
| RICK | 23.24▲ | +0.14 (+0.61%) | 23.58 | 22.685 | 61,345 |
| RIFR | 28.711▲ | +0.177 (+0.62%) | 28.73 | 28.60 | 5,100 |
| RIGL | 35.46▼ | -1.18 (-3.22%) | 36.95 | 35.365 | 354,546 |
| RIGS | 23.198▼ | -0.022 (-0.09%) | 23.32 | 23.13 | 12,107 |
| RILA | 10.9962▼ | -0.0238 (-0.22%) | 11.01 | 10.98 | 961 |
| RINF | 32.115▲ | +0.045 (+0.14%) | 32.12 | 32.09 | 1,840 |
| RING | 91.11▲ | +0.81 (+0.90%) | 91.34 | 87.82 | 465,252 |
| RINT | 31.654▲ | +0.264 (+0.84%) | 31.71 | 31.35 | 16,600 |
| RIO | 97.09▲ | +0.75 (+0.78%) | 97.62 | 95.66 | 3,426,364 |
| RIOT | 15.68▼ | -0.54 (-3.33%) | 17.185 | 15.41 | 20,275,414 |
| RISN | 29.99▲ | +0.1076 (+0.36%) | 30.09 | 29.91 | 5,009 |
| RISR | 35.78▼ | -0.02 (-0.06%) | 35.93 | 35.77 | 18,400 |
| RITA | 20.666▲ | +0.104 (+0.51%) | 20.67 | 20.50 | 1,000 |
| RITM | 10.45▼ | -0.13 (-1.23%) | 10.61 | 10.45 | 7,164,624 |
| RIV | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 75,836 |
| RIVN | 15.27▼ | -0.32 (-2.05%) | 15.42 | 15.01 | 20,860,454 |
| RJDI | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.78 | 44,800 |
| RJET | 19.75▼ | -0.05 (-0.25%) | 20.09 | 18.00 | 381,883 |
| RJF | 158.26▲ | +0.23 (+0.15%) | 158.33 | 154.82 | 1,399,150 |
| RJMI | 25.994▲ | +0.029 (+0.11%) | 26.015 | 25.97 | 2,400 |
| RJVI | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.59 | 2,600 |
| RKLB | 70.86▼ | -5.72 (-7.47%) | 78.20 | 69.40 | 18,253,465 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RKNG | 20.4637▼ | -0.7204 (-3.40%) | 21.105 | 20.29 | 5,195 |
| RKT | 17.98▼ | -0.37 (-2.02%) | 18.27 | 17.75 | 18,060,321 |
| RL | 385.03▲ | +8.19 (+2.17%) | 388.38 | 374.795 | 397,435 |
| RLI | 60.87▲ | +0.06 (+0.10%) | 61.24 | 60.135 | 802,505 |
| RLTY | 15.60▲ | +0.11 (+0.71%) | 15.65 | 15.51 | 48,100 |
| RLY | 35.41▲ | +0.15 (+0.43%) | 35.41 | 35.1438 | 110,233 |
| RM | 34.60▼ | -0.16 (-0.46%) | 35.07 | 34.20 | 79,800 |
| RMBI | 14.11▲ | +0.02 (+0.14%) | 14.15 | 14.01 | 15,340 |
| RMBS | 102.64▼ | -1.49 (-1.43%) | 106.78 | 102.20 | 1,647,530 |
| RMCA | 24.395 | +0.00 (+0.00%) | 24.395 | 24.36 | 400 |
| RMD | 259.12▲ | +2.83 (+1.10%) | 259.20 | 254.28 | 709,200 |
| RMI | 15.39▲ | +0.06 (+0.39%) | 15.64 | 15.22 | 51,300 |
| RMM | 14.25▼ | -0.02 (-0.14%) | 14.34 | 14.16 | 84,840 |
| RMMZ | 14.82▼ | -0.07 (-0.47%) | 15.00 | 14.70 | 23,100 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RMOP | 25.29▲ | +0.007 (+0.03%) | 25.33 | 25.26 | 53,500 |
| RMR | 16.49▼ | -0.03 (-0.18%) | 16.65 | 16.355 | 155,441 |
| RMT | 12.15▲ | +0.04 (+0.33%) | 12.28 | 11.99 | 145,200 |
| RNA | 72.86 | +0.00 (+0.00%) | 72.92 | 72.735 | 8,083,145 |
| RND | 28.9478▲ | +0.2278 (+0.79%) | 28.96 | 28.88 | 492 |
| RNEM | 58.559▲ | +0.802 (+1.39%) | 58.559 | 58.05 | 800 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RNGR | 16.89▲ | +0.05 (+0.30%) | 17.10 | 16.54 | 131,652 |
| RNIN | 29.004▲ | +0.199 (+0.69%) | 29.004 | 28.87 | 400 |
| RNP | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.30 | 116,000 |
| RNR | 299.00▼ | -1.00 (-0.33%) | 301.27 | 293.37 | 688,800 |
| RNRG | 37.2442▲ | +0.1248 (+0.34%) | 37.3499 | 37.12 | 2,315 |
| RNST | 40.49▲ | +0.33 (+0.82%) | 40.74 | 39.63 | 448,573 |
| RNTY | 51.663▲ | +0.0739 (+0.14%) | 51.75 | 51.641 | 1,670 |
| RNWZ | 30.70▲ | +0.24 (+0.79%) | 31.03 | 30.59 | 2,400 |
| ROAD | 131.90▲ | +0.69 (+0.53%) | 134.00 | 131.08 | 381,472 |
| ROAM | 33.14▲ | +0.659 (+2.03%) | 33.14 | 32.735 | 3,878 |
| ROBO | 78.60▲ | +0.86 (+1.11%) | 78.87 | 77.50 | 205,989 |
| ROBT | 50.8928▼ | -0.1714 (-0.34%) | 51.52 | 50.66 | 106,385 |
| ROCK | 52.79▼ | -0.36 (-0.68%) | 54.7399 | 52.66 | 320,276 |
| RODM | 40.64▲ | +0.12 (+0.30%) | 40.75 | 40.33 | 273,287 |
| ROE | 37.8542▲ | +0.2642 (+0.70%) | 37.87 | 37.56 | 11,474 |
| ROG | 107.49▼ | -3.62 (-3.26%) | 112.59 | 107.10 | 167,700 |
| ROIV | 27.15▼ | -0.37 (-1.34%) | 27.445 | 26.70 | 4,679,868 |
| ROK | 398.79▲ | +3.41 (+0.86%) | 402.115 | 391.0207 | 860,792 |
| ROKT | 103.232▼ | -0.718 (-0.69%) | 105.21 | 102.69 | 21,639 |
| ROKU | 89.06▼ | -0.55 (-0.61%) | 90.80 | 87.98 | 2,873,519 |
| ROL | 61.35▲ | +0.43 (+0.71%) | 61.39 | 60.54 | 3,809,300 |
| ROM | 89.02▲ | +0.85 (+0.96%) | 90.03 | 86.93 | 66,086 |
| RONB | 24.02▲ | +0.07 (+0.29%) | 24.19 | 23.8801 | 174,337 |
| ROOT | 60.52▼ | -1.07 (-1.74%) | 62.6268 | 59.83 | 277,738 |
| ROP | 335.79▲ | +3.79 (+1.14%) | 337.625 | 330.26 | 2,482,719 |
| ROPE | 29.3975▲ | +0.0307 (+0.10%) | 29.41 | 29.23 | 1,205 |
| ROSC | 50.983▲ | +0.152 (+0.30%) | 50.983 | 50.595 | 1,000 |
| ROST | 201.45▲ | +1.07 (+0.53%) | 203.31 | 198.89 | 1,987,804 |
| ROUS | 61.50▲ | +0.28 (+0.46%) | 61.525 | 61.12 | 22,430 |
| RPAR | 23.525▲ | +0.3301 (+1.42%) | 23.525 | 23.17 | 11,561 |
| RPG | 50.23▲ | +0.49 (+0.99%) | 50.50 | 49.56 | 257,328 |
| RPM | 115.57▲ | +1.11 (+0.97%) | 116.515 | 113.71 | 877,354 |
| RPRX | 45.12▲ | +0.01 (+0.02%) | 45.29 | 44.675 | 3,442,508 |
| RPT | 14.75▲ | +0.06 (+0.41%) | 14.78 | 14.485 | 29,400 |
| RPV | 112.93▲ | +0.26 (+0.23%) | 113.06 | 111.7687 | 68,365 |
| RQI | 13.05▲ | +0.06 (+0.46%) | 13.0751 | 12.9001 | 349,113 |
| RRBI | 89.43▲ | +0.30 (+0.34%) | 90.32 | 88.35 | 43,389 |