Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 17.145▲ | +0.124 (+0.73%) | 17.28 | 17.145 | 10,400 |
| QVAL | 62.20▼ | -0.105 (-0.17%) | 62.48 | 62.08 | 57,600 |
| QVML | 45.50▲ | +0.22 (+0.49%) | 45.66 | 45.411 | 38,500 |
| QVMM | 33.7123▼ | -0.0072 (-0.02%) | 33.7357 | 33.7123 | 3,553 |
| QVMS | 31.9696▼ | -0.0304 (-0.10%) | 32.165 | 31.9696 | 6,315 |
| QVMT | 64.0464▲ | +0.0397 (+0.06%) | 64.4173 | 64.0464 | 2,972 |
| QVOL | 94.66▲ | +1.03 (+1.10%) | 97.76 | 93.96 | 5,300 |
| QWLD | 157.1232▼ | -0.2134 (-0.14%) | 157.40 | 157.1232 | 1,559 |
| QXO | 10.14▼ | -0.72 (-6.63%) | 11.00 | 10.035 | 21,639,596 |
| QXQ | 31.9655▲ | +0.4096 (+1.30%) | 32.105 | 31.95 | 5,778 |
| QYLD | 18.29▼ | -0.03 (-0.16%) | 18.37 | 18.26 | 5,144,402 |
| QYLG | 29.718▲ | +0.128 (+0.43%) | 29.9099 | 29.65 | 59,010 |
| R | 236.04▼ | -2.35 (-0.99%) | 239.66 | 235.175 | 218,015 |
| RA | 11.75▲ | +0.08 (+0.69%) | 11.78 | 11.63 | 275,737 |
| RAA | 30.11▲ | +0.034 (+0.11%) | 30.21 | 30.11 | 20,500 |
| RAAA | 25.045 | +0.00 (+0.00%) | 25.05 | 25.034 | 2,600 |
| RAAR | 51.655▲ | +0.05 (+0.10%) | 51.655 | 51.655 | 748 |
| RAAX | 40.39▼ | -0.21 (-0.52%) | 40.65 | 40.28 | 196,619 |
| RAAY | 103.315▲ | +0.01 (+0.01%) | 103.315 | 103.315 | 6 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,340 |
| RACC | 10.23▲ | +0.07 (+0.69%) | 10.30 | 10.15 | 16,908 |
| RACD | 10.67▼ | -0.59 (-5.24%) | 11.42 | 10.65 | 15,221 |
| RACE | 394.25▼ | -3.28 (-0.83%) | 397.12 | 393.14 | 252,482 |
| RAFE | 49.8794▼ | -0.1106 (-0.22%) | 50.18 | 49.87 | 14,494 |
| RAL | 67.28▲ | +0.73 (+1.10%) | 67.94 | 66.76 | 833,293 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RANG | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 526 |
| RANK | 18.7482▲ | +0.1754 (+0.94%) | 18.7482 | 18.7482 | 1,730 |
| RAPP | 28.60▲ | +1.03 (+3.74%) | 29.10 | 27.57 | 300,734 |
| RARE | 15.07▲ | +0.53 (+3.65%) | 15.08 | 14.535 | 2,983,990 |
| RAUS | 30.2044▲ | +0.1161 (+0.39%) | 30.31 | 30.20 | 2,556 |
| RAVI | 75.1656▲ | +0.0256 (+0.03%) | 75.19 | 75.15 | 69,551 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| RBB | 25.45▼ | -0.30 (-1.17%) | 25.95 | 25.38 | 83,577 |
| RBC | 503.79▲ | +5.27 (+1.06%) | 508.81 | 499.69 | 214,068 |
| RBCAA | 90.675▼ | -1.715 (-1.86%) | 92.74 | 90.38 | 63,128 |
| RBIL | 49.924▼ | -0.011 (-0.02%) | 49.94 | 49.92 | 14,700 |
| RBKB | 12.69▼ | -0.16 (-1.25%) | 12.86 | 12.61 | 93,226 |
| RBLD | 83.40▼ | -0.49 (-0.58%) | 83.40 | 83.40 | 3,700 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RCBC | 53.12▼ | -0.74 (-1.37%) | 54.06 | 53.04 | 103,933 |
| RCEL | 13.14▲ | +0.10 (+0.77%) | 13.44 | 12.70 | 267,137 |
| RCGE | 29.6824▼ | -0.1704 (-0.57%) | 29.6824 | 29.6824 | 6 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCKY | 45.81 | +0.00 (+0.00%) | 47.14 | 45.62 | 42,034 |
| RCL | 281.97▲ | +4.29 (+1.54%) | 283.17 | 275.78 | 1,630,927 |
| RCLO | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 200 |
| RCLR | 51.513▼ | -0.077 (-0.15%) | 51.54 | 51.51 | 4,918 |
| RCMT | 37.95▲ | +0.45 (+1.20%) | 38.3499 | 37.55 | 54,415 |
| RCTR | 31.114▼ | -0.166 (-0.53%) | 31.19 | 31.05 | 1,000 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| RDCM | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.04 | 28,503 |
| RDDT | 155.14▼ | -1.00 (-0.64%) | 158.80 | 151.59 | 3,321,244 |
| RDIB | 11.48▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 2,100 |
| RDIV | 58.70▼ | -0.53 (-0.89%) | 59.00 | 58.65 | 24,400 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RDNT | 69.27▲ | +0.47 (+0.68%) | 70.00 | 68.25 | 341,693 |
| RDOG | 37.26▼ | -0.64 (-1.69%) | 37.26 | 37.24 | 400 |
| RDTL | 12.73▼ | -0.16 (-1.24%) | 13.295 | 12.18 | 197,036 |
| RDTY | 33.336▲ | +0.132 (+0.40%) | 33.59 | 33.29 | 8,600 |
| RDVT | 74.49▲ | +0.49 (+0.66%) | 74.65 | 72.77 | 405,786 |
| RDVY | 79.34▼ | -0.03 (-0.04%) | 79.705 | 79.295 | 1,578,272 |
| RDWR | 28.55▲ | +1.39 (+5.12%) | 28.905 | 27.105 | 248,984 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| RDYY | 15.073▼ | -0.047 (-0.31%) | 15.33 | 14.815 | 9,200 |
| REAI | 19.5567▼ | -0.2518 (-1.27%) | 19.5567 | 19.5567 | 6 |
| REAL | 10.40▲ | +0.01 (+0.10%) | 10.425 | 10.21 | 1,880,459 |
| REAX | 15.41▼ | -0.51 (-3.20%) | 15.94 | 15.15 | 609,233 |
| RECI | 20.58▲ | +0.05 (+0.24%) | 20.58 | 20.58 | 100 |
| RECS | 45.37 | +0.00 (+0.00%) | 45.56 | 45.37 | 575,649 |
| REET | 25.60▼ | -0.28 (-1.08%) | 25.81 | 25.585 | 3,774,194 |
| REF | 14.35▲ | +0.72 (+5.28%) | 14.48 | 13.54 | 277,789 |
| REG | 72.41▼ | -0.83 (-1.13%) | 72.98 | 72.25 | 1,195,115 |
| REGN | 782.04▼ | -8.70 (-1.10%) | 800.00 | 780.83 | 487,517 |
| REGS | 11.43▲ | +0.145 (+1.28%) | 11.51 | 11.415 | 55,584 |
| REIT | 28.161▼ | -0.285 (-1.00%) | 28.46 | 28.10 | 10,600 |
| REIX | 28.522▼ | -0.3445 (-1.19%) | 28.522 | 28.522 | 7 |
| REK | 16.53▲ | +0.20 (+1.22%) | 16.54 | 16.30 | 20,100 |
| RELL | 19.03▲ | +0.70 (+3.82%) | 19.2266 | 18.40 | 247,660 |
| RELX | 39.25▲ | +0.19 (+0.49%) | 39.31 | 38.88 | 1,708,369 |
| RELY | 24.36▲ | +0.20 (+0.83%) | 24.52 | 24.16 | 1,792,272 |
| REMC | 22.9986▲ | +0.004 (+0.02%) | 23.02 | 22.9986 | 212 |
| REMG | 34.3641▲ | +0.2081 (+0.61%) | 34.5799 | 34.35 | 15,681 |
| REMX | 53.36▼ | -0.87 (-1.60%) | 54.29 | 53.26 | 702,352 |
| REPL | 11.05▲ | +0.19 (+1.75%) | 11.225 | 10.67 | 1,539,429 |
| REPX | 49.28▲ | +0.60 (+1.23%) | 49.85 | 48.30 | 285,453 |
| RESM | 22.7886▲ | +0.0803 (+0.35%) | 22.7886 | 22.7886 | 60 |
| REVS | 33.82▼ | -0.19 (-0.56%) | 33.95 | 33.7445 | 210,499 |
| REW | 11.41▼ | -0.3033 (-2.59%) | 11.42 | 11.15 | 27,927 |
| REX | 40.45▼ | -1.27 (-3.04%) | 42.2094 | 40.40 | 153,413 |
| REXC | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 57,789 |
| REXR | 36.37▼ | -0.47 (-1.28%) | 36.76 | 36.12 | 1,885,422 |
| REYN | 22.60▼ | -0.22 (-0.96%) | 22.73 | 22.355 | 1,007,454 |
| REZ | 88.91▼ | -0.90 (-1.00%) | 89.59 | 88.78 | 83,386 |
| REZI | 16.60▲ | +0.14 (+0.85%) | 16.875 | 16.34 | 966,843 |
| RF | 27.20▼ | -0.25 (-0.91%) | 27.68 | 27.15 | 14,964,173 |
| RFAI | 30.47▼ | -0.12 (-0.39%) | 31.00 | 28.42 | 4,682 |
| RFCI | 21.60▼ | -0.035 (-0.16%) | 21.65 | 21.60 | 611 |