Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 49.9844▲ | +0.2828 (+0.57%) | 50.15 | 49.51 | 40,945 |
| QQQ | 721.34▲ | +4.22 (+0.59%) | 724.01 | 711.28 | 49,803,808 |
| QQQA | 81.8024▲ | +2.5124 (+3.17%) | 82.3294 | 79.29 | 56,869 |
| QQQD | 13.21▲ | +0.02 (+0.15%) | 13.365 | 13.12 | 57,693 |
| QQQE | 119.65▲ | +1.39 (+1.18%) | 119.89 | 117.81 | 324,765 |
| QQQG | 31.4885▲ | +0.5272 (+1.70%) | 31.585 | 30.845 | 15,833 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQQI | 56.14▲ | +0.39 (+0.70%) | 56.28 | 55.41 | 7,418,766 |
| QQQJ | 44.18▼ | -0.01 (-0.02%) | 44.50 | 43.875 | 211,073 |
| QQQM | 297.01▲ | +1.99 (+0.67%) | 298.09 | 292.91 | 5,383,036 |
| QQQP | 225.4752▲ | +2.3683 (+1.06%) | 226.21 | 221.68 | 3,520 |
| QQQS | 41.93▲ | +0.3648 (+0.88%) | 42.4286 | 41.8599 | 13,023 |
| QQQT | 18.59▲ | +0.1162 (+0.63%) | 18.679 | 18.38 | 35,920 |
| QQQU | 52.38▼ | -0.1553 (-0.30%) | 53.19 | 51.23 | 53,987 |
| QQQX | 30.93▲ | +0.06 (+0.19%) | 31.08 | 30.54 | 161,997 |
| QQQY | 23.81▲ | +0.13 (+0.55%) | 23.9497 | 23.5775 | 88,725 |
| QQUP | 57.8199▼ | -0.3411 (-0.59%) | 58.06 | 56.94 | 4,798 |
| QQWZ | 28.7973▲ | +0.2005 (+0.70%) | 28.7973 | 28.44 | 4,135 |
| QQXL | 57.1296▲ | +0.5515 (+0.97%) | 57.1296 | 56.20 | 729 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRFT | 68.6364▲ | +0.3262 (+0.48%) | 68.66 | 68.6364 | 871 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QRVO | 98.59▲ | +0.93 (+0.95%) | 99.08 | 95.96 | 710,185 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |
| QSIX | 42.9416▲ | +0.2366 (+0.55%) | 43.07 | 42.585 | 1,360 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| QSR | 74.85▲ | +0.95 (+1.29%) | 75.11 | 73.865 | 1,968,388 |
| QSU | 12.19▼ | -0.61 (-4.77%) | 12.921 | 12.07 | 86,828 |
| QTEC | 319.77▲ | +5.80 (+1.85%) | 321.59 | 312.225 | 286,211 |
| QTOP | 37.80▲ | +0.20 (+0.53%) | 37.94 | 37.31 | 161,427 |
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QTR | 34.6723▲ | +0.2152 (+0.62%) | 34.6723 | 34.6723 | 40 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| QTUM | 161.30▲ | +1.94 (+1.22%) | 162.71 | 157.82 | 779,692 |
| QTWO | 43.89▲ | +0.57 (+1.32%) | 44.215 | 42.32 | 460,572 |
| QUIK | 21.81▲ | +0.01 (+0.05%) | 22.54 | 21.135 | 330,111 |
| QUIZ | 29.1251▲ | +0.1713 (+0.59%) | 29.13 | 28.98 | 3,015 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QURE | 27.57▲ | +0.75 (+2.80%) | 28.71 | 26.80 | 834,975 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| QUSA | 18.5803▲ | +0.0504 (+0.27%) | 18.64 | 18.4801 | 4,257 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QVML | 43.8345▲ | +0.2133 (+0.49%) | 43.8345 | 43.76 | 2,576 |
| QVMM | 35.577▲ | +0.2658 (+0.75%) | 35.59 | 35.577 | 658 |
| QVMS | 33.9311▲ | +0.3211 (+0.96%) | 34.02 | 33.9311 | 1,186 |
| QVMT | 68.06▲ | +0.9467 (+1.41%) | 68.09 | 67.315 | 5,492 |
| QVOL | 101.6584▲ | +0.9283 (+0.92%) | 102.00 | 100.20 | 19,716 |
| QWLD | 151.587▲ | +0.42 (+0.28%) | 151.90 | 151.4961 | 1,027 |
| QXO | 16.63▲ | +0.05 (+0.30%) | 16.95 | 16.325 | 10,742,874 |
| QXQ | 32.0771▲ | +0.1868 (+0.59%) | 32.16 | 31.655 | 16,421 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| QYLG | 29.8146▲ | +0.1902 (+0.64%) | 29.82 | 29.495 | 33,238 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RAA | 29.8805▲ | +0.0887 (+0.30%) | 29.945 | 29.735 | 46,745 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAQ | 10.69▼ | -0.10 (-0.93%) | 10.96 | 10.63 | 153,475 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RAAX | 41.09▲ | +0.91 (+2.26%) | 41.09 | 39.87 | 209,513 |
| RAAY | 101.60▲ | +0.03 (+0.03%) | 101.60 | 101.60 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 606 |
| RACC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.37 | 7,713 |
| RACE | 354.91▼ | -10.71 (-2.93%) | 360.67 | 353.065 | 342,174 |
| RAFE | 47.6044▲ | +0.417 (+0.88%) | 47.65 | 47.31 | 5,837 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAMP | 37.62 | +0.00 (+0.00%) | 37.625 | 37.53 | 424,447 |
| RAND | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 894 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RAPP | 38.40▲ | +3.19 (+9.06%) | 39.15 | 35.61 | 254,827 |
| RARE | 24.35▲ | +0.37 (+1.54%) | 24.78 | 24.005 | 1,845,381 |
| RAUS | 29.017▲ | +0.1381 (+0.48%) | 29.13 | 28.80 | 5,450 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RAYJ | 38.9688▲ | +0.6688 (+1.75%) | 38.9688 | 38.89 | 395 |
| RBA | 107.63▲ | +1.51 (+1.42%) | 108.82 | 105.91 | 748,537 |
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| RBC | 603.64▼ | -3.82 (-0.63%) | 614.78 | 600.86 | 317,864 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RBLD | 88.6764▲ | +0.7464 (+0.85%) | 88.6764 | 88.595 | 3,141 |
| RBLX | 43.31▼ | -0.18 (-0.41%) | 44.00 | 41.635 | 10,503,929 |
| RBLY | 11.8711▲ | +0.0217 (+0.18%) | 11.95 | 11.715 | 5,761 |
| RBRK | 68.19▼ | -3.26 (-4.56%) | 71.6735 | 67.81 | 3,668,506 |
| RCAT | 11.18▼ | -0.83 (-6.91%) | 12.16 | 10.815 | 11,014,285 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCI | 38.56▼ | -0.21 (-0.54%) | 39.23 | 38.40 | 1,061,217 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCL | 294.38▲ | +6.42 (+2.23%) | 294.78 | 283.45 | 1,991,378 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 1,557 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RCMT | 25.66▲ | +0.59 (+2.35%) | 25.79 | 24.51 | 50,392 |
| RCTR | 33.8543▲ | +0.4405 (+1.32%) | 33.8543 | 33.5712 | 1,627 |
| RCUS | 23.80▲ | +0.50 (+2.15%) | 24.105 | 23.29 | 1,233,043 |
| RDAG | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.31 | 2,450 |
| RDCM | 12.80▲ | +0.06 (+0.47%) | 13.0499 | 12.44 | 144,634 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDN | 34.66▲ | +0.52 (+1.52%) | 34.82 | 34.21 | 589,012 |
| RDNT | 56.71▼ | -1.49 (-2.56%) | 59.45 | 56.60 | 672,955 |