Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 53.6309▲ | +0.0309 (+0.06%) | 53.69 | 53.60 | 1,701 |
| RFI | 10.97▲ | +0.09 (+0.83%) | 10.99 | 10.88 | 71,500 |
| RFIX | 38.60▲ | +0.74 (+1.95%) | 38.60 | 37.95 | 39,700 |
| RFLR | 29.0886▲ | +0.1099 (+0.38%) | 29.094 | 29.0148 | 5,465 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RFV | 129.66▲ | +0.53 (+0.41%) | 129.7399 | 129.13 | 4,046 |
| RGA | 206.52▲ | +0.07 (+0.03%) | 207.00 | 205.31 | 189,991 |
| RGC | 24.60▼ | -0.65 (-2.57%) | 26.415 | 24.60 | 349,400 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGEF | 30.8609▲ | +0.042 (+0.14%) | 30.8609 | 30.8285 | 786 |
| RGEN | 165.66▼ | -0.70 (-0.42%) | 166.67 | 164.50 | 232,577 |
| RGLD | 233.11▼ | -0.11 (-0.05%) | 234.00 | 230.01 | 343,930 |
| RGLO | 29.91▲ | +0.11 (+0.37%) | 30.31 | 29.751 | 13,900 |
| RGNX | 14.46▲ | +0.11 (+0.77%) | 14.7212 | 14.26 | 191,155 |
| RGR | 32.52▲ | +0.25 (+0.77%) | 32.605 | 32.07 | 159,572 |
| RGS | 28.06▼ | -0.42 (-1.47%) | 28.06 | 27.71 | 1,000 |
| RGT | 13.21▲ | +0.07 (+0.53%) | 13.21 | 13.14 | 6,900 |
| RGTI | 24.51▼ | -0.60 (-2.39%) | 25.22 | 24.04 | 18,157,131 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RGYY | 20.7568▼ | -0.2482 (-1.18%) | 20.78 | 20.695 | 14,108 |
| RH | 182.98▲ | +0.61 (+0.33%) | 186.18 | 180.99 | 406,677 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RHLD | 219.72▲ | +5.36 (+2.50%) | 220.67 | 213.88 | 56,294 |
| RHP | 97.69▲ | +1.01 (+1.04%) | 97.88 | 96.1301 | 118,440 |
| RHRX | 18.6258▲ | +0.0687 (+0.37%) | 18.78 | 18.585 | 387 |
| RHTX | 19.0183▲ | +0.0502 (+0.26%) | 19.0183 | 19.0183 | 66 |
| RIBB | 10.4099▲ | +0.0449 (+0.43%) | 10.4099 | 10.36 | 8,626 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RIGL | 44.64▲ | +0.70 (+1.59%) | 44.85 | 43.7801 | 101,885 |
| RIGS | 23.28▲ | +0.25 (+1.09%) | 23.28 | 23.0408 | 7,661 |
| RILA | 11.788▲ | +0.026 (+0.22%) | 11.788 | 11.747 | 10,500 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |
| RING | 77.05▼ | -0.45 (-0.58%) | 77.4313 | 75.87 | 176,344 |
| RINT | 29.275▲ | +0.035 (+0.12%) | 29.48 | 29.228 | 6,600 |
| RIO | 80.89▼ | -0.08 (-0.10%) | 81.07 | 80.34 | 1,137,000 |
| RIOT | 13.92▲ | +0.25 (+1.83%) | 13.93 | 13.542 | 4,460,600 |
| RIOX | 13.84▲ | +0.50 (+3.75%) | 13.84 | 13.10 | 189,600 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RISR | 36.10▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 5,901 |
| RITA | 19.58▲ | +0.1282 (+0.66%) | 19.64 | 19.58 | 1,400 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RIV | 11.69▼ | -0.01 (-0.09%) | 11.748 | 11.6601 | 54,517 |
| RIVN | 21.13▼ | -0.05 (-0.24%) | 21.485 | 20.83 | 10,629,612 |
| RJDI | 25.57▲ | +0.11 (+0.43%) | 25.59 | 25.46 | 4,100 |
| RJET | 20.60▲ | +0.04 (+0.19%) | 20.89 | 19.80 | 91,100 |
| RJF | 165.80▲ | +0.03 (+0.02%) | 166.59 | 164.7001 | 411,100 |
| RJMG | 27.535▲ | +0.0905 (+0.33%) | 27.535 | 27.4724 | 1,194 |
| RJMI | 25.611▲ | +0.011 (+0.04%) | 25.611 | 25.59 | 19,300 |
| RJVI | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.07 | 12,100 |
| RKLB | 77.18 | +0.00 (+0.00%) | 79.83 | 74.8007 | 16,720,593 |
| RKLX | 56.34▼ | -0.33 (-0.58%) | 60.49 | 53.17 | 1,387,372 |
| RKT | 19.45▲ | +0.37 (+1.94%) | 19.63 | 18.96 | 8,114,348 |
| RL | 361.52▼ | -1.22 (-0.34%) | 363.9809 | 358.89 | 218,417 |
| RLI | 65.24▲ | +0.31 (+0.48%) | 65.61 | 64.79 | 311,400 |
| RLTY | 14.55▲ | +0.12 (+0.83%) | 14.58 | 14.41 | 74,800 |
| RLY | 32.37▲ | +0.03 (+0.09%) | 32.40 | 32.2402 | 42,655 |
| RM | 40.55▲ | +0.36 (+0.90%) | 40.70 | 39.85 | 36,466 |
| RMBI | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.93 | 5,907 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMCA | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.27 | 3 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RMOP | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0826 | 76,920 |
| RMR | 15.12▲ | +0.10 (+0.67%) | 15.16 | 14.94 | 49,285 |
| RMT | 10.68▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 68,300 |
| RNA | 72.18▲ | +0.04 (+0.06%) | 72.301 | 72.09 | 625,162 |
| RND | 30.7615▲ | +0.0746 (+0.24%) | 30.77 | 30.69 | 4,416 |
| RNEM | 55.574▼ | -0.1318 (-0.24%) | 55.61 | 55.574 | 400 |
| RNG | 29.26▲ | +0.02 (+0.07%) | 29.40 | 29.12 | 490,873 |
| RNGR | 13.85▼ | -0.20 (-1.42%) | 14.06 | 13.815 | 39,000 |
| RNIN | 27.963▲ | +0.064 (+0.23%) | 28.02 | 27.89 | 10,100 |
| RNP | 19.74▲ | +0.17 (+0.87%) | 19.75 | 19.57 | 99,000 |
| RNR | 278.36▼ | -3.03 (-1.08%) | 283.03 | 278.36 | 170,101 |
| RNRG | 33.5972▲ | +0.1772 (+0.53%) | 33.5972 | 33.50 | 2,125 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RNTY | 49.172▲ | +0.2912 (+0.60%) | 49.22 | 49.172 | 400 |
| RNWZ | 27.4516▼ | -0.0802 (-0.29%) | 27.4516 | 27.4516 | 23 |
| ROAD | 112.01▲ | +0.02 (+0.02%) | 113.23 | 110.87 | 392,312 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROBO | 69.89▲ | +0.01 (+0.01%) | 70.00 | 69.69 | 30,288 |
| ROBT | 52.882▲ | +0.117 (+0.22%) | 52.93 | 52.66 | 19,900 |
| ROCK | 50.10▲ | +0.93 (+1.89%) | 50.61 | 48.81 | 104,099 |
| RODM | 37.1273▲ | +0.0173 (+0.05%) | 37.26 | 36.96 | 135,166 |
| ROE | 35.902▲ | +0.161 (+0.45%) | 35.91 | 35.78 | 6,800 |
| ROG | 94.03▲ | +0.63 (+0.67%) | 94.405 | 93.09 | 33,307 |
| ROIV | 22.50▲ | +0.05 (+0.22%) | 22.72 | 22.415 | 3,720,193 |
| ROK | 398.22▼ | -0.62 (-0.16%) | 399.145 | 396.23 | 245,268 |
| ROKT | 87.43▼ | -0.07 (-0.08%) | 87.66 | 87.20 | 6,000 |
| ROKU | 110.68▲ | +0.33 (+0.30%) | 111.23 | 109.251 | 904,049 |
| ROL | 60.66▼ | -0.08 (-0.13%) | 60.88 | 60.27 | 975,000 |
| ROM | 97.69▲ | +0.485 (+0.50%) | 97.80 | 97.04 | 12,401 |
| RONB | 25.4527▼ | -0.0273 (-0.11%) | 25.55 | 25.37 | 5,602 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| ROP | 451.18▲ | +1.84 (+0.41%) | 451.69 | 446.87 | 233,689 |