Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 202.42▲ | +8.56 (+4.42%) | 202.97 | 195.625 | 658,677 |
| QMCO | 30.425▲ | +1.245 (+4.27%) | 30.7999 | 28.3002 | 1,202,181 |
| QMID | 29.3648▲ | +0.195 (+0.67%) | 29.3648 | 29.23 | 363 |
| QMOM | 74.254▲ | +0.634 (+0.86%) | 74.598 | 73.76 | 7,200 |
| QNBC | 46.25▲ | +0.10 (+0.22%) | 46.60 | 46.08 | 34,428 |
| QNCX | 31.73▲ | +2.37 (+8.07%) | 37.00 | 29.8396 | 138,744 |
| QNDX | 25.45▲ | +0.13 (+0.51%) | 25.50 | 25.355 | 411,527 |
| QNST | 15.73▼ | -0.26 (-1.63%) | 16.26 | 15.63 | 678,073 |
| QNT | 41.30▼ | -0.22 (-0.53%) | 42.34 | 41.04 | 1,120,783 |
| QNXT | 31.3931▲ | +0.2921 (+0.94%) | 31.3931 | 31.23 | 2,164 |
| QOWZ | 37.4604▲ | +0.2404 (+0.65%) | 37.4604 | 37.4604 | 29 |
| QPX | 48.8808▲ | +0.2829 (+0.58%) | 48.92 | 48.8808 | 802 |
| QQA | 57.87▲ | +0.29 (+0.50%) | 58.25 | 57.649 | 146,100 |
| QQDN | 18.9824▼ | -0.2866 (-1.49%) | 19.03 | 18.9824 | 3,110 |
| QQEW | 163.87▲ | +1.00 (+0.61%) | 164.21 | 163.11 | 31,400 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QQI | 25.20▲ | +0.292 (+1.17%) | 25.22 | 25.10 | 5,967 |
| QQLV | 24.5385▲ | +0.0425 (+0.17%) | 24.5385 | 24.5324 | 179 |
| QQMG | 52.431▲ | +0.216 (+0.41%) | 52.58 | 52.26 | 16,600 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQA | 72.708▲ | +0.983 (+1.37%) | 72.72 | 71.865 | 5,200 |
| QQQD | 11.515▼ | -0.095 (-0.82%) | 11.54 | 11.49 | 11,500 |
| QQQE | 121.92▲ | +0.89 (+0.74%) | 121.97 | 121.30 | 80,500 |
| QQQG | 32.641▲ | +0.281 (+0.87%) | 32.646 | 32.32 | 12,200 |
| QQQH | 55.985▲ | +0.0672 (+0.12%) | 56.0157 | 55.94 | 14,770 |
| QQQI | 56.27▲ | +0.21 (+0.37%) | 56.36 | 56.10 | 3,783,718 |
| QQQJ | 44.96▲ | +0.50 (+1.12%) | 44.965 | 44.52 | 84,300 |
| QQQM | 309.39▲ | +1.54 (+0.50%) | 309.9501 | 308.17 | 1,565,768 |
| QQQP | 238.4426▲ | +2.2916 (+0.97%) | 238.4426 | 237.69 | 386 |
| QQQS | 42.145▲ | +0.577 (+1.39%) | 42.17 | 41.69 | 2,756 |
| QQQT | 18.172▲ | +0.062 (+0.34%) | 18.18 | 18.11 | 16,300 |
| QQQU | 65.48▲ | +1.282 (+2.00%) | 65.70 | 64.76 | 29,200 |
| QQQX | 31.10▲ | +0.21 (+0.68%) | 31.3599 | 31.03 | 151,803 |
| QQQY | 22.56▲ | +0.04 (+0.18%) | 22.67 | 22.53 | 89,300 |
| QQUP | 67.5609▲ | +0.9299 (+1.40%) | 67.6701 | 67.09 | 4,105 |
| QQWZ | 27.98▲ | +0.139 (+0.50%) | 28.00 | 27.923 | 9,400 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QQXT | 98.15▲ | +0.86 (+0.88%) | 98.15 | 97.78 | 41,300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 582 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.315 | 15.315 | 153 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 771 |
| QSIX | 43.8608▲ | +0.2028 (+0.46%) | 44.05 | 43.77 | 1,034 |
| QSML | 33.238▲ | +0.2113 (+0.64%) | 33.238 | 33.238 | 9 |
| QSR | 70.95▲ | +0.29 (+0.41%) | 71.32 | 70.19 | 2,899,990 |
| QTEC | 331.55▲ | +2.34 (+0.71%) | 332.68 | 329.30 | 3,915,029 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QTPI | 24.70▼ | -0.02 (-0.08%) | 24.745 | 24.70 | 3,296 |
| QTR | 35.21▲ | +0.128 (+0.36%) | 35.22 | 35.21 | 133 |
| QTUM | 152.06▲ | +1.17 (+0.78%) | 152.79 | 150.81 | 225,300 |
| QTWO | 58.60▼ | -0.09 (-0.15%) | 59.69 | 58.55 | 400,688 |
| QUIK | 10.85▲ | +0.14 (+1.31%) | 10.955 | 10.46 | 143,149 |
| QUIZ | 28.3878▲ | +0.1741 (+0.62%) | 28.3878 | 28.28 | 12,899 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 10 |
| QURE | 22.59▲ | +0.05 (+0.22%) | 23.00 | 22.23 | 2,049,878 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVAL | 60.37▼ | -0.041 (-0.07%) | 60.67 | 60.32 | 15,200 |
| QVCG | 12.87▲ | +0.07 (+0.55%) | 13.14 | 12.35 | 1,550,265 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QVMM | 34.118▲ | +0.1548 (+0.46%) | 34.1402 | 34.118 | 599 |
| QVMS | 32.3584▲ | +0.0398 (+0.12%) | 32.3584 | 32.3584 | 107 |
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QVOL | 101.08▲ | +0.20 (+0.20%) | 101.22 | 100.95 | 3,400 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| QXO | 10.81▼ | -0.31 (-2.79%) | 11.203 | 10.75 | 20,514,665 |
| QXQ | 33.41▲ | +0.1517 (+0.46%) | 33.43 | 33.29 | 2,707 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| QYLG | 30.78▲ | +0.10 (+0.33%) | 30.79 | 30.62 | 59,400 |
| R | 238.55▲ | +3.37 (+1.43%) | 239.47 | 235.75 | 407,080 |
| RA | 11.54▼ | -0.04 (-0.35%) | 11.60 | 11.4089 | 367,692 |
| RAA | 30.345▲ | +0.131 (+0.43%) | 30.373 | 30.27 | 28,700 |
| RAAA | 25.089▲ | +0.024 (+0.10%) | 25.09 | 25.06 | 43,100 |
| RAAR | 51.75▲ | +0.06 (+0.12%) | 51.75 | 51.75 | 622 |
| RAAX | 40.84▲ | +0.35 (+0.86%) | 40.98 | 40.75 | 324,600 |
| RAAY | 103.4699▲ | +0.1024 (+0.10%) | 103.4699 | 103.4699 | 8 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5622 | 52,695 |
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RACD | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| RACE | 389.91▲ | +1.63 (+0.42%) | 390.72 | 387.82 | 270,832 |
| RAFE | 49.625▲ | +0.125 (+0.25%) | 49.68 | 49.465 | 8,611 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RAMP | 37.56▼ | -0.01 (-0.03%) | 37.61 | 37.465 | 1,164,678 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 359 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| RANK | 19.6848▲ | +0.2058 (+1.06%) | 19.7099 | 19.58 | 1,561 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RARE | 15.48▲ | +0.19 (+1.24%) | 15.73 | 15.23 | 2,927,581 |
| RAUS | 30.5687▲ | +0.1688 (+0.56%) | 30.595 | 30.52 | 2,283 |
| RAVI | 75.06▲ | +0.01 (+0.01%) | 75.08 | 75.02 | 21,800 |
| RBA | 85.84▲ | +1.81 (+2.15%) | 85.905 | 83.16 | 2,242,782 |
| RBB | 25.42▼ | -0.46 (-1.78%) | 25.93 | 25.305 | 85,084 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RBKB | 12.86▼ | -0.09 (-0.69%) | 12.95 | 12.825 | 68,718 |
| RBLD | 85.6705▲ | +1.1605 (+1.37%) | 85.72 | 85.41 | 714 |
| RBLX | 48.09▲ | +2.57 (+5.65%) | 49.055 | 45.70 | 9,943,927 |
| RBRK | 125.14▲ | +4.25 (+3.52%) | 125.21 | 119.36 | 2,511,898 |
| RCBC | 54.98▲ | +0.28 (+0.51%) | 55.14 | 54.55 | 59,805 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |