Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 96.95▲ | +0.85 (+0.88%) | 97.3201 | 95.70 | 3,200,213 |
| QLDY | 41.548▲ | +0.118 (+0.28%) | 41.61 | 41.227 | 32,600 |
| QLTA | 45.35▲ | +0.06 (+0.13%) | 45.3799 | 45.185 | 106,387 |
| QLTI | 26.985▲ | +0.17 (+0.63%) | 26.985 | 26.795 | 13,000 |
| QLTY | 43.23▲ | +0.24 (+0.56%) | 43.27 | 42.945 | 614,993 |
| QLV | 78.83▲ | +0.2794 (+0.36%) | 78.85 | 78.46 | 7,200 |
| QLVD | 33.617▲ | +0.1691 (+0.51%) | 33.617 | 33.48 | 500 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QLYS | 172.43▼ | -10.51 (-5.75%) | 182.10 | 172.01 | 580,511 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| QMID | 29.0262▲ | +0.0277 (+0.10%) | 29.0262 | 29.0262 | 26 |
| QMOM | 72.898▼ | -0.162 (-0.22%) | 73.11 | 72.465 | 17,000 |
| QNBC | 45.79▲ | +0.24 (+0.53%) | 45.94 | 45.475 | 32,552 |
| QNCX | 31.00▲ | +1.00 (+3.33%) | 31.00 | 29.98 | 10,336 |
| QNDX | 25.22▲ | +0.11 (+0.44%) | 25.26 | 25.06 | 593,946 |
| QNST | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.14 | 805,936 |
| QNT | 49.53▲ | +0.14 (+0.28%) | 51.83 | 49.2254 | 1,746,044 |
| QNXT | 31.114▲ | +0.2179 (+0.71%) | 31.13 | 31.08 | 3,100 |
| QOWZ | 36.2449▼ | -0.0558 (-0.15%) | 36.2449 | 36.2449 | 15 |
| QPUX | 13.97▲ | +0.13 (+0.94%) | 14.75 | 13.6547 | 149,146 |
| QPX | 48.961▲ | +0.201 (+0.41%) | 48.961 | 48.90 | 2,289 |
| QQA | 57.28▲ | +0.14 (+0.25%) | 57.53 | 56.99 | 102,398 |
| QQDN | 19.741▼ | -0.3623 (-1.80%) | 19.94 | 19.741 | 500 |
| QQEW | 163.8103▲ | +1.2457 (+0.77%) | 164.315 | 163.07 | 107,632 |
| QQH | 88.61▲ | +0.66 (+0.75%) | 88.63 | 87.88 | 60,887 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |
| QQMG | 52.0574▲ | +0.2548 (+0.49%) | 52.12 | 51.83 | 12,904 |
| QQQ | 744.50▲ | +3.40 (+0.46%) | 745.915 | 739.64 | 29,876,568 |
| QQQA | 71.883▼ | -0.0994 (-0.14%) | 72.28 | 71.84 | 6,400 |
| QQQD | 11.645▼ | -0.01 (-0.09%) | 11.72 | 11.64 | 158,800 |
| QQQE | 121.02▲ | +0.46 (+0.38%) | 121.33 | 120.4931 | 100,621 |
| QQQG | 32.609▲ | +0.1695 (+0.52%) | 32.76 | 32.48 | 16,900 |
| QQQH | 55.55▲ | +0.075 (+0.14%) | 55.61 | 55.41 | 68,094 |
| QQQI | 55.76▲ | +0.20 (+0.36%) | 55.83 | 55.505 | 3,005,555 |
| QQQJ | 44.4738▲ | +0.1538 (+0.35%) | 44.74 | 44.24 | 292,676 |
| QQQM | 306.54▲ | +1.40 (+0.46%) | 307.12 | 304.6101 | 2,449,527 |
| QQQP | 235.09▲ | +1.944 (+0.83%) | 235.29 | 234.26 | 300 |
| QQQS | 43.053▲ | +0.1897 (+0.44%) | 43.37 | 42.98 | 3,300 |
| QQQT | 18.40▲ | +0.0643 (+0.35%) | 18.40 | 18.30 | 24,200 |
| QQQU | 63.9395▲ | +0.2815 (+0.44%) | 64.00 | 63.01 | 21,769 |
| QQQX | 30.68▲ | +0.16 (+0.52%) | 30.88 | 30.32 | 147,687 |
| QQQY | 22.761▲ | +0.091 (+0.40%) | 22.81 | 22.67 | 76,600 |
| QQUP | 65.147▲ | +1.1589 (+1.81%) | 65.147 | 65.147 | 100 |
| QQWZ | 27.951▲ | +0.071 (+0.25%) | 27.96 | 27.84 | 4,700 |
| QQXL | 60.071▲ | +0.3607 (+0.60%) | 60.071 | 59.83 | 3,200 |
| QQXT | 96.92▲ | +0.4468 (+0.46%) | 96.92 | 96.36 | 2,700 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.26▲ | +0.03 (+0.20%) | 15.26 | 15.22 | 1,600 |
| QRVO | 117.97▲ | +1.63 (+1.40%) | 119.30 | 115.54 | 1,115,165 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 974 |
| QSIX | 43.653▲ | +0.1688 (+0.39%) | 43.655 | 43.62 | 1,000 |
| QSML | 32.7506▲ | +0.0503 (+0.15%) | 32.81 | 32.7506 | 526 |
| QSR | 71.64▲ | +0.73 (+1.03%) | 71.765 | 70.01 | 3,366,680 |
| QTEC | 330.63▲ | +1.04 (+0.32%) | 332.69 | 329.48 | 2,609,368 |
| QTOP | 39.43▲ | +0.1354 (+0.34%) | 39.485 | 39.1753 | 119,703 |
| QTPI | 25.0704▼ | -0.0496 (-0.20%) | 25.15 | 24.97 | 4,791 |
| QTR | 34.974▲ | +0.1131 (+0.32%) | 34.974 | 34.83 | 600 |
| QTUM | 153.72▲ | +1.25 (+0.82%) | 154.73 | 152.72 | 218,000 |
| QTWO | 56.13▼ | -0.32 (-0.57%) | 56.97 | 55.6401 | 503,189 |
| QUIK | 10.96▼ | -0.03 (-0.27%) | 11.1584 | 10.84 | 149,263 |
| QUIZ | 29.23▲ | +0.3422 (+1.18%) | 29.505 | 29.01 | 12,374 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QURE | 38.23▼ | -0.09 (-0.23%) | 39.12 | 37.62 | 1,171,994 |
| QUS | 192.25▲ | +0.69 (+0.36%) | 192.41 | 191.475 | 10,323 |
| QUSA | 18.03▲ | +0.14 (+0.78%) | 18.05 | 17.945 | 11,600 |
| QVAL | 58.9307▲ | +0.2312 (+0.39%) | 59.00 | 58.5066 | 20,761 |
| QVCG | 14.21▼ | -0.34 (-2.34%) | 15.12 | 13.92 | 203,073 |
| QVML | 45.6057▲ | +0.268 (+0.59%) | 45.65 | 45.38 | 37,543 |
| QVMM | 33.9613▲ | +0.1206 (+0.36%) | 34.06 | 33.9613 | 3,840 |
| QVMS | 32.564▲ | +0.1453 (+0.45%) | 32.564 | 32.564 | 100 |
| QVMT | 65.2095▲ | +0.4905 (+0.76%) | 65.215 | 64.79 | 3,191 |
| QVOL | 101.96▲ | +0.4869 (+0.48%) | 103.17 | 101.30 | 15,600 |
| QWLD | 155.9916▲ | +0.5411 (+0.35%) | 156.26 | 155.72 | 3,045 |
| QXO | 12.43▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 16,518,857 |
| QXQ | 33.1658▲ | +0.138 (+0.42%) | 33.2301 | 33.00 | 6,272 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.57 | 18.52 | 3,717,197 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| R | 235.57▼ | -0.68 (-0.29%) | 238.75 | 234.70 | 204,237 |
| RA | 11.71 | +0.00 (+0.00%) | 11.76 | 11.665 | 258,599 |
| RAA | 30.247▲ | +0.0221 (+0.07%) | 30.40 | 30.16 | 12,400 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RAAX | 40.55▼ | -0.16 (-0.39%) | 40.81 | 40.39 | 195,457 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RAC | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 815 |
| RACC | 10.92▼ | -0.14 (-1.27%) | 10.96 | 10.92 | 2,667 |
| RACD | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.83 | 1,097 |
| RACE | 411.33▼ | -0.49 (-0.12%) | 411.87 | 402.79 | 474,603 |
| RAFE | 50.0102▲ | +0.3702 (+0.75%) | 50.07 | 49.67 | 10,266 |
| RAL | 70.03▲ | +0.06 (+0.09%) | 71.16 | 69.22 | 1,171,477 |
| RAMP | 37.50▲ | +0.02 (+0.05%) | 37.56 | 37.49 | 1,422,117 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| RAPP | 33.91▲ | +0.08 (+0.24%) | 34.89 | 33.0502 | 710,987 |
| RARE | 14.50▼ | -0.27 (-1.83%) | 14.94 | 14.1508 | 4,306,057 |
| RAUS | 30.3235▲ | +0.1453 (+0.48%) | 30.365 | 30.15 | 5,098 |
| RAVI | 75.2004▲ | +0.0204 (+0.03%) | 75.245 | 75.19 | 306,728 |
| RBA | 82.49▲ | +0.03 (+0.04%) | 83.545 | 81.625 | 1,990,006 |
| RBB | 26.58▲ | +0.13 (+0.49%) | 26.74 | 26.415 | 88,534 |
| RBC | 506.10▲ | +2.25 (+0.45%) | 510.33 | 501.7201 | 274,851 |