Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| Q | 143.80▲ | +0.34 (+0.24%) | 145.355 | 139.70 | 1,076,810 |
| QABA | 67.1716▲ | +0.241 (+0.36%) | 67.1716 | 66.91 | 4,947 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QARP | 65.7985▲ | +0.4719 (+0.72%) | 65.81 | 65.48 | 7,430 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QCLN | 55.70▼ | -0.85 (-1.50%) | 56.27 | 55.31 | 104,577 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCMD | 16.0696▲ | +0.1768 (+1.11%) | 16.14 | 16.0388 | 25,957 |
| QCML | 20.52▼ | -0.49 (-2.33%) | 20.76 | 19.86 | 368,369 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QCOM | 189.16▼ | -1.95 (-1.02%) | 190.19 | 185.72 | 7,036,517 |
| QCRH | 96.50▲ | +0.47 (+0.49%) | 97.055 | 95.38 | 78,309 |
| QDEF | 88.1187▲ | +0.3387 (+0.39%) | 88.1187 | 87.54 | 1,914 |
| QDEL | 18.27▲ | +0.83 (+4.76%) | 18.565 | 17.17 | 1,248,803 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| QDIV | 38.0096▲ | +0.3872 (+1.03%) | 38.1389 | 37.95 | 4,145 |
| QDPL | 45.92▲ | +0.19 (+0.42%) | 45.93 | 45.55 | 105,577 |
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QEMM | 79.1679▲ | +0.3653 (+0.46%) | 79.1679 | 79.115 | 971 |
| QETA | 11.84▲ | +0.05 (+0.42%) | 11.84 | 11.82 | 997 |
| QEW | 29.8821▲ | +0.0025 (+0.01%) | 29.94 | 29.79 | 53,449 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| QFLR | 36.34▲ | +0.13 (+0.36%) | 36.43 | 36.05 | 105,892 |
| QGEN | 41.51▼ | -0.48 (-1.14%) | 42.31 | 41.40 | 3,565,121 |
| QGRD | 30.0371▲ | +0.0495 (+0.17%) | 30.09 | 29.97 | 5,215 |
| QGRO | 117.70▲ | +0.07 (+0.06%) | 117.7899 | 116.81 | 54,799 |
| QGRW | 66.52▲ | +0.35 (+0.53%) | 66.55 | 65.80 | 173,609 |
| QHDG | 30.24▼ | -0.015 (-0.05%) | 30.24 | 30.22 | 17,555 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QIDX | 11.8015▲ | +0.0413 (+0.35%) | 11.82 | 11.745 | 2,111 |
| QINT | 69.88▲ | +0.255 (+0.37%) | 69.98 | 69.54 | 27,537 |
| QLD | 93.70▲ | +0.56 (+0.60%) | 93.93 | 91.54 | 2,832,790 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QMCO | 10.02▼ | -0.38 (-3.65%) | 10.445 | 9.63 | 718,076 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QNCX | 17.54▲ | +0.05 (+0.29%) | 17.70 | 17.23 | 23,633 |
| QNDX | 24.58▲ | +0.09 (+0.37%) | 24.60 | 24.30 | 983,277 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| QNT | 70.45▼ | -3.06 (-4.16%) | 73.6393 | 69.28 | 1,176,527 |
| QNXT | 31.153▼ | -0.0711 (-0.23%) | 31.22 | 31.15 | 3,914 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQA | 57.24▲ | +0.16 (+0.28%) | 57.5599 | 56.76 | 215,945 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| QQEW | 159.09▼ | -0.32 (-0.20%) | 159.14 | 157.74 | 26,031 |
| QQH | 85.29▲ | +0.58 (+0.68%) | 85.725 | 84.19 | 121,351 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQMG | 50.4074▲ | +0.211 (+0.42%) | 50.4499 | 49.94 | 6,566 |
| QQQ | 725.51▲ | +2.23 (+0.31%) | 726.39 | 717.00 | 25,289,640 |
| QQQA | 78.17▼ | -0.04 (-0.05%) | 78.43 | 76.935 | 36,271 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| QQQE | 120.61▲ | +0.04 (+0.03%) | 120.79 | 119.73 | 163,665 |
| QQQG | 31.9477▲ | +0.1005 (+0.32%) | 32.00 | 31.64 | 20,084 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQI | 56.36▲ | +0.20 (+0.36%) | 56.415 | 55.755 | 3,779,569 |
| QQQJ | 45.05▼ | -0.46 (-1.01%) | 45.69 | 44.97 | 222,171 |
| QQQM | 298.72▲ | +0.94 (+0.32%) | 299.04 | 295.26 | 2,613,348 |
| QQQP | 225.8338▲ | +1.4575 (+0.65%) | 226.12 | 220.82 | 1,606 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQQT | 18.405▲ | +0.055 (+0.30%) | 18.43 | 18.26 | 17,331 |
| QQQU | 56.40▲ | +1.34 (+2.43%) | 56.7317 | 55.79 | 34,725 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQQY | 23.4047▲ | +0.0472 (+0.20%) | 23.45 | 23.235 | 90,333 |
| QQUP | 60.1746▲ | +0.7093 (+1.19%) | 60.1746 | 59.43 | 1,565 |
| QQWZ | 28.9697▲ | +0.1107 (+0.38%) | 28.99 | 28.795 | 50,937 |
| QQXL | 57.4157▲ | +0.6095 (+1.07%) | 57.4157 | 56.5801 | 870 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |
| QRVO | 85.81▲ | +0.36 (+0.42%) | 86.91 | 84.56 | 779,903 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QSIX | 42.9062▲ | +0.1269 (+0.30%) | 42.98 | 42.9062 | 396 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QSR | 75.26▲ | +0.32 (+0.43%) | 75.97 | 74.68 | 1,344,787 |
| QTEC | 321.04▼ | -0.63 (-0.20%) | 322.17 | 317.24 | 150,273 |
| QTOP | 38.14▲ | +0.23 (+0.61%) | 38.14 | 37.635 | 111,473 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QTR | 34.7359▲ | +0.0491 (+0.14%) | 34.7359 | 34.7359 | 8 |
| QTTB | 11.21▼ | -1.38 (-10.96%) | 12.48 | 10.815 | 761,593 |
| QTUM | 154.46▼ | -1.11 (-0.71%) | 155.51 | 152.98 | 278,809 |
| QTWO | 51.83▼ | -0.31 (-0.59%) | 53.44 | 51.41 | 516,067 |
| QUIK | 15.65▼ | -0.54 (-3.34%) | 16.03 | 15.04 | 238,008 |