Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLDY | 44.52▲ | +0.47 (+1.07%) | 44.62 | 44.1701 | 34,379 |
| QLTA | 46.84▲ | +0.10 (+0.21%) | 46.90 | 46.7826 | 397,185 |
| QLTI | 26.5807▼ | -0.0604 (-0.23%) | 26.77 | 26.56 | 26,999 |
| QLTY | 41.68▼ | -0.04 (-0.10%) | 41.90 | 41.57 | 372,782 |
| QLV | 76.81▼ | -0.44 (-0.57%) | 76.86 | 76.7301 | 2,862 |
| QLVD | 33.3034▲ | +0.1564 (+0.47%) | 33.3601 | 33.284 | 1,947 |
| QLVE | 33.1934▲ | +0.5134 (+1.57%) | 33.1934 | 33.07 | 123 |
| QLYS | 164.12▲ | +12.58 (+8.30%) | 164.21 | 148.38 | 768,458 |
| QMCO | 10.06▲ | +0.39 (+4.03%) | 10.31 | 9.66 | 555,645 |
| QMID | 29.0514▼ | -0.1808 (-0.62%) | 29.10 | 29.0514 | 710 |
| QMOM | 76.1536▲ | +1.1615 (+1.55%) | 76.61 | 75.795 | 18,749 |
| QNCX | 19.29▲ | +2.04 (+11.83%) | 19.98 | 16.23 | 84,561 |
| QNDX | 24.38▲ | +0.27 (+1.12%) | 24.455 | 24.20 | 528,720 |
| QNST | 17.72▲ | +0.11 (+0.62%) | 17.86 | 17.09 | 629,406 |
| QNT | 66.63▲ | +2.54 (+3.96%) | 67.30 | 63.01 | 1,400,415 |
| QNXT | 30.7088▼ | -0.1337 (-0.43%) | 30.96 | 30.70 | 3,432 |
| QOWZ | 34.7296▼ | -0.0095 (-0.03%) | 34.7296 | 34.7296 | 56 |
| QPUX | 17.47▲ | +0.69 (+4.11%) | 17.87 | 16.86 | 100,545 |
| QPX | 48.3119▲ | +0.3809 (+0.79%) | 48.3119 | 48.18 | 867 |
| QQA | 56.96▲ | +0.53 (+0.94%) | 57.03 | 56.5139 | 90,480 |
| QQDN | 22.2055▼ | -0.4442 (-1.96%) | 22.47 | 22.20 | 1,035 |
| QQEW | 157.44▲ | +0.47 (+0.30%) | 158.24 | 157.03 | 28,837 |
| QQH | 84.4208▲ | +1.1508 (+1.38%) | 84.73 | 83.61 | 272,127 |
| QQHG | 65.9848▲ | +0.4264 (+0.65%) | 65.9848 | 65.64 | 232 |
| QQLV | 24.7761▼ | -0.2037 (-0.82%) | 24.7761 | 24.7761 | 79 |
| QQMG | 50.125▲ | +0.605 (+1.22%) | 50.23 | 49.81 | 13,059 |
| QQQ | 719.71▲ | +7.97 (+1.12%) | 722.28 | 714.34 | 29,441,202 |
| QQQA | 76.1282▲ | +1.4182 (+1.90%) | 77.53 | 75.40 | 29,789 |
| QQQD | 12.63▼ | -0.08 (-0.63%) | 12.78 | 12.62 | 106,276 |
| QQQE | 119.22▲ | +0.07 (+0.06%) | 119.9999 | 119.125 | 105,748 |
| QQQG | 31.6249▲ | +0.4765 (+1.53%) | 31.77 | 31.6249 | 24,422 |
| QQQH | 55.553▲ | +0.453 (+0.82%) | 55.68 | 55.22 | 24,084 |
| QQQI | 55.98▲ | +0.57 (+1.03%) | 56.15 | 55.585 | 4,638,154 |
| QQQJ | 44.57 | +0.00 (+0.00%) | 44.88 | 44.51 | 116,844 |
| QQQM | 296.31▲ | +3.25 (+1.11%) | 297.37 | 294.105 | 2,464,697 |
| QQQP | 222.3203▲ | +4.8829 (+2.25%) | 222.96 | 221.31 | 3,149 |
| QQQS | 43.2251▼ | -0.3718 (-0.85%) | 43.99 | 43.2251 | 1,977 |
| QQQT | 18.2821▲ | +0.1821 (+1.01%) | 18.31 | 18.17 | 9,830 |
| QQQU | 56.07▲ | +0.75 (+1.36%) | 56.2224 | 54.68 | 37,451 |
| QQQX | 30.41▲ | +0.15 (+0.50%) | 30.59 | 30.30 | 117,556 |
| QQQY | 23.2406▲ | +0.2306 (+1.00%) | 23.31 | 23.10 | 55,921 |
| QQUP | 60.0198▲ | +1.1444 (+1.94%) | 60.0198 | 58.55 | 3,569 |
| QQWZ | 28.7509▲ | +0.3001 (+1.05%) | 28.82 | 28.6456 | 17,294 |
| QQXL | 56.8586▲ | +1.7735 (+3.22%) | 56.8586 | 56.02 | 434 |
| QQXT | 98.423▼ | -0.8467 (-0.85%) | 99.13 | 98.296 | 8,426 |
| QRFT | 69.812▲ | +0.057 (+0.08%) | 69.84 | 69.75 | 1,979 |
| QRMI | 15.4796▲ | +0.1117 (+0.73%) | 15.505 | 15.40 | 2,406 |
| QRVO | 82.51▼ | -1.84 (-2.18%) | 85.80 | 82.39 | 919,304 |
| QSEA | 10.53▼ | -0.0161 (-0.15%) | 10.54 | 10.525 | 6,302 |
| QSIX | 42.6294▲ | +0.4389 (+1.04%) | 42.6294 | 42.459 | 2,281 |
| QSML | 33.4735▼ | -0.0292 (-0.09%) | 33.4735 | 33.4735 | 8 |
| QSR | 74.61▼ | -0.96 (-1.27%) | 76.42 | 74.57 | 4,369,456 |
| QTEC | 316.11▲ | +3.91 (+1.25%) | 318.51 | 313.71 | 280,081 |
| QTOP | 37.92▲ | +0.63 (+1.69%) | 38.04 | 37.55 | 192,333 |
| QTPI | 25.555▲ | +0.0773 (+0.30%) | 25.60 | 25.46 | 9,004 |
| QTR | 34.5133▲ | +0.2755 (+0.80%) | 34.64 | 34.5133 | 1,230 |
| QTTB | 18.46▼ | -2.92 (-13.66%) | 23.5699 | 17.50 | 3,566,827 |
| QTUM | 149.845▲ | +0.825 (+0.55%) | 151.6158 | 149.11 | 240,475 |
| QTWO | 51.75▼ | -0.91 (-1.73%) | 52.48 | 50.55 | 655,426 |
| QUIK | 14.67▲ | +0.03 (+0.20%) | 15.31 | 14.62 | 258,645 |
| QUIZ | 28.9348▲ | +0.2148 (+0.75%) | 29.36 | 28.915 | 17,301 |
| QURE | 41.52▲ | +0.42 (+1.02%) | 43.1593 | 41.01 | 985,170 |
| QUS | 188.249▼ | -0.667 (-0.35%) | 188.80 | 188.11 | 12,070 |
| QUSA | 18.4066▲ | +0.0166 (+0.09%) | 18.70 | 18.35 | 14,480 |
| QVAL | 56.6896▼ | -0.0979 (-0.17%) | 56.78 | 56.38 | 19,179 |
| QVML | 44.5662▲ | +0.2215 (+0.50%) | 44.61 | 44.445 | 5,010 |
| QVMM | 35.3096▲ | +0.1861 (+0.53%) | 35.3096 | 35.29 | 271 |
| QVMS | 34.2444▲ | +0.1419 (+0.42%) | 34.2444 | 34.2444 | 103 |
| QVMT | 67.0958▲ | +0.4047 (+0.61%) | 67.75 | 66.9401 | 13,258 |
| QVOL | 100.2002▲ | +0.9333 (+0.94%) | 101.19 | 99.75 | 5,644 |
| QWLD | 153.2849▼ | -0.1871 (-0.12%) | 153.90 | 153.26 | 1,104 |
| QXO | 14.46▲ | +0.57 (+4.10%) | 14.575 | 14.07 | 28,160,211 |
| QXQ | 31.9209▲ | +0.3227 (+1.02%) | 32.0299 | 31.6802 | 11,931 |
| QYLD | 18.37▲ | +0.22 (+1.21%) | 18.415 | 18.2264 | 3,045,595 |
| QYLG | 29.9744▲ | +0.3295 (+1.11%) | 30.0832 | 29.79 | 19,585 |
| R | 268.06▲ | +2.76 (+1.04%) | 269.79 | 263.74 | 251,906 |
| RA | 12.88▲ | +0.02 (+0.16%) | 12.95 | 12.85 | 118,976 |
| RAA | 29.585▲ | +0.2047 (+0.70%) | 29.60 | 29.38 | 70,331 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 4,750 |
| RAAR | 51.03▼ | -0.0051 (-0.01%) | 51.03 | 51.03 | 96 |
| RAAX | 39.85▲ | +0.54 (+1.37%) | 40.225 | 39.735 | 365,007 |
| RAAY | 102.0999▼ | -0.0201 (-0.02%) | 102.0999 | 102.0999 | 6 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 218 |
| RACC | 11.15▼ | -0.15 (-1.33%) | 11.19 | 11.10 | 1,034 |
| RACE | 369.16▼ | -3.82 (-1.02%) | 373.49 | 369.09 | 281,153 |
| RAFE | 47.90▼ | -0.27 (-0.56%) | 48.14 | 47.865 | 12,639 |
| RAL | 67.54▲ | +0.49 (+0.73%) | 69.03 | 66.78 | 1,335,368 |
| RAMP | 37.94▲ | +0.12 (+0.32%) | 38.2295 | 37.775 | 1,114,089 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 8 |
| RANK | 19.7971▲ | +0.3221 (+1.65%) | 20.40 | 19.645 | 161,728 |
| RAPP | 41.46▲ | +0.87 (+2.14%) | 42.23 | 39.40 | 404,830 |
| RARE | 32.03▼ | -1.19 (-3.58%) | 33.58 | 31.915 | 1,078,132 |
| RAUS | 29.5161▲ | +0.1105 (+0.38%) | 29.5161 | 29.42 | 3,248 |
| RAVI | 75.2794▲ | +0.0431 (+0.06%) | 75.29 | 75.23 | 44,375 |
| RAYJ | 38.35▲ | +0.56 (+1.48%) | 38.35 | 38.35 | 251 |
| RBA | 109.16▲ | +0.38 (+0.35%) | 109.87 | 108.36 | 741,879 |
| RBB | 27.09▼ | -0.17 (-0.62%) | 27.7981 | 26.98 | 230,745 |
| RBC | 588.18▲ | +3.59 (+0.61%) | 601.24 | 586.27 | 128,573 |
| RBCAA | 88.48▲ | +0.06 (+0.07%) | 89.185 | 88.10 | 59,349 |
| RBIL | 49.97▼ | -0.0647 (-0.13%) | 50.00 | 49.9401 | 27,561 |