Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 35.2296▲ | +0.1169 (+0.33%) | 35.2296 | 35.2296 | 133 |
| QVMS | 33.0322▲ | +0.4155 (+1.27%) | 33.0322 | 33.0322 | 35 |
| QVMT | 66.9239▲ | +0.4191 (+0.63%) | 66.955 | 66.74 | 2,077 |
| QVOL | 105.5866▼ | -0.4496 (-0.42%) | 106.095 | 104.035 | 7,276 |
| QWLD | 152.093▲ | +0.803 (+0.53%) | 152.12 | 151.962 | 3,341 |
| QXO | 16.23▼ | -0.21 (-1.28%) | 16.66 | 16.09 | 14,714,998 |
| QXQ | 32.997▼ | -0.1524 (-0.46%) | 33.12 | 32.88 | 8,652 |
| QYLD | 18.13 | +0.00 (+0.00%) | 18.15 | 18.0801 | 2,852,955 |
| QYLG | 30.2749▼ | -0.0617 (-0.20%) | 30.34 | 30.03 | 40,096 |
| R | 264.96▲ | +4.58 (+1.76%) | 265.57 | 260.00 | 307,717 |
| RA | 12.76▲ | +0.06 (+0.47%) | 12.81 | 12.72 | 102,935 |
| RAA | 30.435▼ | -0.0338 (-0.11%) | 30.48 | 30.325 | 92,323 |
| RAAA | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 8,761 |
| RAAQ | 11.47▼ | -0.33 (-2.80%) | 12.0995 | 11.40 | 612,741 |
| RAAR | 50.71▲ | +0.025 (+0.05%) | 50.71 | 50.71 | 90 |
| RAAX | 41.52▼ | -0.10 (-0.24%) | 41.58 | 41.265 | 464,810 |
| RAAY | 101.4299▲ | +0.0199 (+0.02%) | 101.4299 | 101.4299 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23,492 |
| RACC | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 1,390 |
| RACE | 349.92▲ | +5.52 (+1.60%) | 354.66 | 347.2331 | 381,553 |
| RAFE | 47.73▲ | +0.35 (+0.74%) | 47.80 | 47.67 | 22,606 |
| RAL | 62.43▼ | -0.23 (-0.37%) | 62.67 | 60.82 | 1,140,046 |
| RAMP | 37.38▼ | -0.02 (-0.05%) | 37.52 | 37.365 | 1,868,153 |
| RAND | 10.425▲ | +0.0049 (+0.05%) | 10.60 | 10.31 | 5,436 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 267 |
| RAPP | 37.49▲ | +0.49 (+1.32%) | 38.18 | 36.71 | 198,181 |
| RARE | 23.31▲ | +0.90 (+4.02%) | 23.47 | 22.18 | 1,412,117 |
| RAUS | 29.6118▲ | +0.1231 (+0.42%) | 29.65 | 29.40 | 3,694 |
| RAVI | 75.22▼ | -0.0037 (+0.00%) | 75.255 | 75.19 | 50,019 |
| RAYJ | 40.305▼ | -0.37 (-0.91%) | 40.305 | 40.16 | 3,556 |
| RBA | 105.53▲ | +3.35 (+3.28%) | 105.555 | 103.36 | 754,116 |
| RBB | 23.98▲ | +0.46 (+1.96%) | 24.22 | 23.63 | 153,024 |
| RBC | 589.76▲ | +5.58 (+0.96%) | 590.60 | 577.22 | 156,988 |
| RBCAA | 84.18▲ | +3.22 (+3.98%) | 84.7559 | 81.9225 | 92,169 |
| RBIL | 50.095▼ | -0.015 (-0.03%) | 50.1099 | 50.08 | 37,164 |
| RBKB | 16.33▼ | -0.04 (-0.24%) | 16.4947 | 16.24 | 9,295 |
| RBLD | 89.9736▲ | +0.6212 (+0.70%) | 89.9736 | 89.47 | 5,411 |
| RBLX | 43.35▼ | -0.33 (-0.76%) | 45.05 | 43.26 | 7,886,302 |
| RBLY | 12.0976▼ | -0.2609 (-2.11%) | 12.41 | 12.0976 | 5,758 |
| RBRK | 77.00▼ | -2.46 (-3.10%) | 78.25 | 75.71 | 6,636,801 |
| RCAT | 14.74▲ | +0.95 (+6.89%) | 15.225 | 13.29 | 21,878,913 |
| RCAX | 13.20▲ | +1.56 (+13.40%) | 14.05 | 10.85 | 811,244 |
| RCGE | 29.278▲ | +0.3082 (+1.06%) | 29.278 | 29.278 | 5 |
| RCI | 38.04▲ | +0.23 (+0.61%) | 38.59 | 37.925 | 719,811 |
| RCKY | 37.28▲ | +0.59 (+1.61%) | 37.73 | 35.775 | 46,261 |
| RCL | 293.28▲ | +6.86 (+2.40%) | 298.75 | 283.33 | 2,652,060 |
| RCLO | 24.8714▲ | +0.0014 (+0.01%) | 24.88 | 24.87 | 9,917 |
| RCLR | 50.435▲ | +0.0651 (+0.13%) | 50.44 | 50.3699 | 1,294 |
| RCLY | 100.8142▼ | -0.0058 (-0.01%) | 100.8142 | 100.8142 | 12 |
| RCMT | 23.88▲ | +0.25 (+1.06%) | 24.10 | 23.19 | 46,904 |
| RCTR | 35.3156▲ | +0.0682 (+0.19%) | 35.39 | 35.17 | 4,558 |
| RCUS | 24.69▲ | +0.83 (+3.48%) | 25.44 | 23.85 | 507,133 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 225 |
| RDCM | 14.46▼ | -0.22 (-1.50%) | 14.99 | 14.44 | 147,115 |
| RDDT | 183.91▲ | +14.42 (+8.51%) | 187.34 | 169.81 | 7,361,770 |
| RDIV | 58.27▲ | +0.60 (+1.04%) | 58.51 | 58.085 | 45,403 |
| RDN | 33.60▼ | -0.07 (-0.21%) | 34.58 | 33.53 | 864,937 |
| RDNT | 52.81▲ | +0.94 (+1.81%) | 53.31 | 51.605 | 1,114,731 |
| RDOG | 41.0516▲ | +0.8503 (+2.12%) | 41.0516 | 40.66 | 746 |
| RDTL | 24.70▲ | +3.61 (+17.12%) | 25.55 | 20.8615 | 943,219 |
| RDTY | 37.89▲ | +0.27 (+0.72%) | 37.89 | 37.715 | 6,009 |
| RDVT | 54.085▲ | +0.725 (+1.36%) | 54.90 | 53.24 | 144,288 |
| RDVY | 76.95▲ | +0.86 (+1.13%) | 77.1198 | 76.10 | 883,677 |
| RDW | 21.43▲ | +2.81 (+15.09%) | 22.75 | 18.7901 | 74,644,188 |
| RDWR | 29.12▼ | -0.65 (-2.18%) | 29.91 | 29.09 | 179,611 |
| RDY | 13.24▲ | +0.22 (+1.69%) | 13.34 | 13.185 | 1,124,693 |
| RDYY | 21.8476▲ | +0.8376 (+3.99%) | 22.07 | 20.58 | 58,476 |
| REA | 20.59▼ | -0.98 (-4.54%) | 21.9399 | 20.5101 | 149,832 |
| REAI | 21.5107▲ | +0.3829 (+1.81%) | 21.5107 | 21.5107 | 5 |
| RECS | 43.94▲ | +0.40 (+0.92%) | 44.01 | 43.6901 | 319,920 |
| REET | 27.11▲ | +0.28 (+1.04%) | 27.11 | 26.90 | 2,579,454 |
| REFA | 22.3789▲ | +0.2189 (+0.99%) | 22.3789 | 22.3789 | 2 |
| REFI | 11.30▲ | +0.24 (+2.17%) | 11.345 | 11.13 | 81,030 |
| REG | 76.68▲ | +0.37 (+0.48%) | 77.44 | 76.00 | 921,042 |
| REGN | 628.73▲ | +9.78 (+1.58%) | 633.885 | 621.11 | 974,335 |
| REGS | 11.6009▼ | -0.021 (-0.18%) | 11.6009 | 11.47 | 11,062 |
| REIT | 29.7889▲ | +0.3477 (+1.18%) | 29.7889 | 29.565 | 7,080 |
| REK | 15.755▼ | -0.245 (-1.53%) | 15.94 | 15.741 | 1,692 |
| RELL | 17.22▲ | +0.73 (+4.43%) | 17.29 | 16.21 | 150,828 |
| RELX | 34.46▲ | +1.56 (+4.74%) | 34.83 | 34.245 | 3,249,464 |
| RELY | 19.81▲ | +0.08 (+0.41%) | 19.95 | 19.485 | 3,906,927 |
| REMC | 22.10▲ | +0.11 (+0.50%) | 22.10 | 22.06 | 501 |
| REMG | 37.7688▼ | -0.4469 (-1.17%) | 37.85 | 37.1805 | 13,682 |
| REMX | 97.00▼ | -1.32 (-1.34%) | 97.83 | 96.47 | 511,903 |
| REPX | 36.28▲ | +0.75 (+2.11%) | 36.35 | 35.05 | 217,684 |
| RESM | 23.313▲ | +0.3276 (+1.43%) | 23.313 | 23.20 | 500 |
| REVS | 31.8433▲ | +0.3076 (+0.98%) | 31.85 | 31.67 | 28,068 |
| REW | 11.63▲ | +0.35 (+3.10%) | 11.915 | 11.4705 | 25,643 |
| REX | 46.00▼ | -0.28 (-0.61%) | 46.44 | 45.24 | 113,072 |
| REXC | 22.00▼ | -0.57 (-2.53%) | 22.30 | 21.82 | 54,001 |
| REXR | 34.22▲ | +0.22 (+0.65%) | 34.71 | 33.60 | 2,227,126 |
| REYN | 21.68▲ | +0.14 (+0.65%) | 21.95 | 21.43 | 940,464 |
| REZ | 89.47▲ | +1.16 (+1.31%) | 89.503 | 88.517 | 27,429 |
| REZI | 30.23▲ | +0.48 (+1.61%) | 30.29 | 29.64 | 754,222 |
| RF | 28.43▲ | +1.03 (+3.76%) | 28.455 | 27.53 | 7,867,196 |
| RFCI | 22.345▲ | +0.037 (+0.17%) | 22.345 | 22.345 | 117 |
| RFDA | 71.1703▲ | +0.7903 (+1.12%) | 71.1703 | 71.1703 | 172 |
| RFDI | 87.1819▲ | +0.886 (+1.03%) | 87.23 | 86.84 | 1,929 |
| RFEM | 95.9379▼ | -0.3456 (-0.36%) | 95.99 | 95.50 | 710 |
| RFFC | 74.8994▲ | +0.8505 (+1.15%) | 74.99 | 74.8994 | 847 |