Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEF | 32.042▼ | -0.1476 (-0.46%) | 32.25 | 31.95 | 3,482 |
| RGEN | 128.73▼ | -4.92 (-3.68%) | 133.94 | 128.05 | 830,700 |
| RGLD | 299.79▲ | +5.41 (+1.84%) | 300.50 | 293.10 | 962,800 |
| RGLO | 30.7101▼ | -0.3169 (-1.02%) | 30.945 | 30.50 | 30,850 |
| RGR | 37.44 | +0.00 (+0.00%) | 37.52 | 36.66 | 217,493 |
| RGS | 22.89▲ | +0.14 (+0.62%) | 22.89 | 22.54 | 4,500 |
| RGT | 14.43▼ | -0.03 (-0.21%) | 14.5538 | 14.43 | 38,698 |
| RGTI | 17.42▼ | -1.22 (-6.55%) | 18.17 | 16.625 | 26,007,134 |
| RGTZ | 20.53▲ | +2.21 (+12.06%) | 22.2691 | 19.27 | 2,702,522 |
| RGYY | 12.49▼ | -0.42 (-3.25%) | 12.5099 | 12.275 | 8,642 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RHI | 24.42▼ | -0.33 (-1.33%) | 24.43 | 23.41 | 4,823,000 |
| RHLD | 168.55▼ | -19.83 (-10.53%) | 188.37 | 163.00 | 173,947 |
| RHP | 98.75▼ | -4.15 (-4.03%) | 102.90 | 98.22 | 967,600 |
| RHRX | 19.5367▲ | +0.0206 (+0.11%) | 19.5367 | 19.4336 | 1,736 |
| RHTX | 19.9433▲ | +0.0267 (+0.13%) | 19.9433 | 19.9433 | 10 |
| RIBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RICK | 22.13▼ | -1.17 (-5.02%) | 22.92 | 22.03 | 76,800 |
| RIFR | 29.2323▲ | +0.2173 (+0.75%) | 29.2323 | 29.07 | 6,054 |
| RIGL | 34.74▼ | -0.97 (-2.72%) | 36.57 | 34.44 | 261,204 |
| RIGS | 23.2548▼ | -0.0007 (+0.00%) | 23.34 | 23.151 | 11,098 |
| RILA | 11.0081▲ | +0.0021 (+0.02%) | 11.0081 | 10.9418 | 1,116 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RING | 99.42▲ | +1.88 (+1.93%) | 99.6052 | 98.165 | 543,022 |
| RINT | 31.9273▲ | +0.0353 (+0.11%) | 32.01 | 31.71 | 8,692 |
| RIO | 99.34▲ | +0.25 (+0.25%) | 99.57 | 98.36 | 2,389,200 |
| RIOT | 16.29▼ | -0.80 (-4.68%) | 16.94 | 15.78 | 15,269,749 |
| RISN | 30.28▲ | +0.50 (+1.68%) | 30.28 | 29.88 | 2,237 |
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RITA | 20.7713▼ | -0.0527 (-0.25%) | 20.86 | 20.69 | 1,097 |
| RITM | 10.05▼ | -0.35 (-3.37%) | 10.35 | 10.025 | 12,747,917 |
| RIV | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.00 | 123,257 |
| RIVN | 15.33▼ | -0.28 (-1.79%) | 15.54 | 14.91 | 34,135,102 |
| RJDI | 28.1083▼ | -0.0124 (-0.04%) | 28.16 | 28.00 | 21,022 |
| RJET | 21.73▲ | +0.37 (+1.73%) | 22.025 | 21.14 | 58,402 |
| RJF | 153.08▼ | -6.60 (-4.13%) | 157.71 | 151.44 | 1,918,144 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RKLB | 69.10▼ | -3.55 (-4.89%) | 69.59 | 64.10 | 25,624,315 |
| RKLX | 33.10▼ | -3.79 (-10.27%) | 33.64 | 28.30 | 2,749,558 |
| RKNG | 20.03▼ | -0.989 (-4.71%) | 20.31 | 19.7323 | 15,719 |
| RKT | 18.19▲ | +0.42 (+2.36%) | 18.49 | 17.45 | 54,271,851 |
| RL | 362.60▼ | -16.25 (-4.29%) | 375.57 | 360.12 | 807,400 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RLI | 62.32▲ | +0.84 (+1.37%) | 62.44 | 61.05 | 601,200 |
| RLTY | 15.86▲ | +0.01 (+0.06%) | 15.96 | 15.795 | 87,962 |
| RLY | 36.12▲ | +0.27 (+0.75%) | 36.14 | 35.92 | 199,761 |
| RM | 31.82▼ | -1.41 (-4.24%) | 33.31 | 31.67 | 41,873 |
| RMBI | 13.50▼ | -0.54 (-3.85%) | 14.045 | 13.50 | 63,799 |
| RMBS | 99.66▼ | -2.51 (-2.46%) | 101.45 | 96.66 | 1,426,800 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RMD | 256.26▼ | -0.80 (-0.31%) | 257.50 | 252.74 | 1,069,100 |
| RMI | 15.969▲ | +0.019 (+0.12%) | 16.02 | 15.70 | 43,755 |
| RMM | 14.52▲ | +0.12 (+0.83%) | 14.6499 | 14.40 | 72,603 |
| RMMZ | 14.946▲ | +0.096 (+0.65%) | 15.035 | 14.9099 | 23,794 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RMR | 16.38▼ | -0.23 (-1.38%) | 16.54 | 16.25 | 132,569 |
| RMT | 12.21▼ | -0.13 (-1.05%) | 12.29 | 12.16 | 156,700 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RND | 29.0278▲ | +0.0308 (+0.11%) | 29.0278 | 28.91 | 3,889 |
| RNEM | 58.19▼ | -0.408 (-0.70%) | 58.20 | 58.165 | 238 |
| RNG | 36.45▼ | -0.69 (-1.86%) | 36.57 | 34.81 | 3,285,222 |
| RNGR | 17.42▲ | +0.57 (+3.38%) | 17.56 | 16.85 | 195,359 |
| RNGT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 1,160 |
| RNIN | 28.9151▲ | +0.0041 (+0.01%) | 28.93 | 28.65 | 1,348 |
| RNP | 21.71▲ | +0.05 (+0.23%) | 21.86 | 21.55 | 145,900 |
| RNR | 302.46▲ | +4.07 (+1.36%) | 303.24 | 296.75 | 362,100 |
| RNRG | 36.955▼ | -0.4772 (-1.27%) | 37.21 | 36.91 | 2,055 |
| RNST | 37.65▼ | -2.28 (-5.71%) | 39.61 | 37.415 | 1,347,591 |
| RNTY | 52.39▲ | +0.44 (+0.85%) | 52.39 | 51.78 | 1,941 |
| RNWZ | 31.7686▲ | +0.1889 (+0.60%) | 31.7686 | 31.7686 | 134 |
| ROAD | 134.37▼ | -1.26 (-0.93%) | 135.355 | 130.73 | 397,784 |
| ROAM | 33.471▲ | +0.071 (+0.21%) | 33.529 | 33.29 | 68,059 |
| ROBO | 78.41▼ | -0.63 (-0.80%) | 78.46 | 77.755 | 190,726 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| ROCK | 45.48▼ | -3.55 (-7.24%) | 49.39 | 45.40 | 328,612 |
| RODM | 41.11▲ | +0.11 (+0.27%) | 41.26 | 40.9701 | 108,080 |
| ROE | 37.7376▼ | -0.0058 (-0.02%) | 37.7376 | 37.53 | 46,509 |
| ROG | 107.83▼ | -0.50 (-0.46%) | 107.90 | 106.02 | 163,000 |
| ROIV | 28.94▲ | +0.45 (+1.58%) | 28.965 | 28.30 | 4,140,127 |
| ROK | 407.45▼ | -3.85 (-0.94%) | 407.84 | 400.12 | 1,207,237 |
| ROKT | 103.69▼ | -0.79 (-0.76%) | 103.69 | 102.14 | 12,807 |
| ROKU | 98.41▲ | +4.94 (+5.29%) | 98.46 | 92.52 | 4,756,161 |
| ROL | 60.89▲ | +1.13 (+1.89%) | 60.89 | 59.62 | 3,555,100 |
| ROM | 86.11▼ | -2.92 (-3.28%) | 87.14 | 85.22 | 76,700 |
| RONB | 24.32▼ | -0.06 (-0.25%) | 24.54 | 24.082 | 3,717,216 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| ROP | 349.73▼ | -2.42 (-0.69%) | 349.96 | 345.00 | 1,344,400 |
| ROPE | 29.3209▼ | -0.0251 (-0.09%) | 29.33 | 29.28 | 1,357 |
| ROSC | 50.3168▼ | -0.6788 (-1.33%) | 50.41 | 50.21 | 1,357 |
| ROST | 205.64▲ | +2.14 (+1.05%) | 206.40 | 201.28 | 4,422,700 |
| ROUS | 61.79▲ | +0.15 (+0.24%) | 61.79 | 61.31 | 19,627 |
| RPAR | 23.69▲ | +0.17 (+0.72%) | 23.69 | 23.58 | 162,470 |
| RPG | 49.83▼ | -0.40 (-0.80%) | 49.93 | 49.43 | 206,000 |
| RPM | 114.12▲ | +0.15 (+0.13%) | 114.69 | 112.37 | 999,699 |
| RPRX | 46.21▲ | +0.85 (+1.87%) | 46.365 | 45.26 | 3,531,300 |
| RPT | 14.56▼ | -0.40 (-2.67%) | 14.86 | 14.50 | 30,564 |
| RPV | 112.39▲ | +0.55 (+0.49%) | 112.48 | 111.02 | 61,700 |
| RQI | 13.31▲ | +0.11 (+0.83%) | 13.35 | 13.15 | 490,200 |