Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.4657▲ | +0.0725 (+0.64%) | 11.48 | 11.4657 | 595 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QIS | 11.0558▼ | -0.0124 (-0.11%) | 11.0558 | 10.6701 | 739 |
| QLD | 98.13▲ | +1.89 (+1.96%) | 99.44 | 97.64 | 4,337,596 |
| QLDY | 41.429▲ | +0.264 (+0.64%) | 41.73 | 41.355 | 26,100 |
| QLTA | 44.86▼ | -0.09 (-0.20%) | 45.115 | 44.81 | 177,775 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QLVE | 34.0744▲ | +0.3244 (+0.96%) | 34.0744 | 34.0744 | 20 |
| QLYS | 193.00▲ | +5.57 (+2.97%) | 195.40 | 188.87 | 477,343 |
| QMCO | 34.50▲ | +2.615 (+8.20%) | 35.17 | 29.85 | 3,540,591 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QMOM | 73.952▲ | +1.094 (+1.50%) | 73.952 | 73.32 | 64,400 |
| QNBC | 45.61▲ | +0.17 (+0.37%) | 45.70 | 45.55 | 7,232 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QNST | 14.97▲ | +0.05 (+0.34%) | 15.17 | 14.73 | 813,700 |
| QNT | 46.08▼ | -0.60 (-1.29%) | 48.5266 | 45.80 | 2,222,342 |
| QNXT | 31.034▲ | +0.069 (+0.22%) | 31.05 | 31.01 | 2,800 |
| QOWZ | 36.6875▲ | +0.2155 (+0.59%) | 36.7507 | 36.6875 | 493 |
| QPUX | 12.5689▼ | -0.1911 (-1.50%) | 13.59 | 12.50 | 163,920 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQDN | 19.544▼ | -0.649 (-3.21%) | 19.58 | 19.544 | 2,000 |
| QQEW | 163.66▲ | +0.39 (+0.24%) | 164.84 | 163.49 | 29,600 |
| QQH | 88.86▲ | +1.07 (+1.22%) | 89.63 | 88.00 | 27,931 |
| QQI | 25.2685▲ | +0.2128 (+0.85%) | 25.3499 | 25.16 | 3,821 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQA | 73.03▲ | +0.097 (+0.13%) | 73.255 | 72.58 | 14,300 |
| QQQD | 11.675▼ | -0.18 (-1.52%) | 11.69 | 11.625 | 31,150 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQG | 32.715▼ | -0.251 (-0.76%) | 32.94 | 32.64 | 27,000 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQP | 237.487▲ | +4.4267 (+1.90%) | 237.487 | 237.02 | 500 |
| QQQS | 42.878▲ | +0.427 (+1.01%) | 43.13 | 42.80 | 5,900 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |
| QQQU | 63.51▲ | +1.849 (+3.00%) | 64.32 | 63.11 | 32,600 |
| QQQX | 30.68▼ | -0.18 (-0.58%) | 31.145 | 30.66 | 79,515 |
| QQQY | 22.695▲ | +0.165 (+0.73%) | 22.85 | 22.6601 | 127,666 |
| QQUP | 65.70▲ | +2.062 (+3.24%) | 66.27 | 65.645 | 6,900 |
| QQWZ | 27.909▲ | +0.27 (+0.98%) | 28.295 | 27.88 | 20,900 |
| QQXL | 61.077▲ | +1.431 (+2.40%) | 61.50 | 61.05 | 1,100 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QRVO | 114.17▲ | +1.96 (+1.75%) | 115.62 | 111.22 | 7,395,693 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QSIX | 43.754▲ | +0.402 (+0.93%) | 44.01 | 43.754 | 400 |
| QSML | 32.7751▲ | +0.1368 (+0.42%) | 32.91 | 32.7751 | 225 |
| QSR | 69.91▲ | +0.15 (+0.22%) | 70.55 | 69.13 | 2,711,905 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTOP | 39.7841▲ | +0.4841 (+1.23%) | 40.08 | 39.71 | 217,377 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QTWO | 56.38▼ | -0.10 (-0.18%) | 57.50 | 55.665 | 427,655 |
| QUIK | 11.87▲ | +0.21 (+1.80%) | 12.18 | 11.84 | 193,042 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| QURE | 23.46▲ | +0.09 (+0.39%) | 23.72 | 22.7101 | 1,946,520 |
| QUS | 191.5072▲ | +0.684 (+0.36%) | 191.9222 | 191.11 | 14,366 |
| QUSA | 17.84▼ | -0.002 (-0.01%) | 17.94 | 17.81 | 17,200 |
| QVAL | 58.97▼ | -0.028 (-0.05%) | 59.09 | 58.83 | 30,500 |
| QVCG | 14.46▲ | +0.52 (+3.73%) | 14.565 | 13.45 | 477,949 |
| QVML | 45.58▲ | +0.3413 (+0.75%) | 45.74 | 45.45 | 38,108 |
| QVMM | 34.1512▲ | +0.3422 (+1.01%) | 34.26 | 34.1512 | 1,574 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| QVMT | 65.536▲ | +0.1101 (+0.17%) | 65.66 | 65.43 | 3,610 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXO | 12.06▲ | +0.01 (+0.08%) | 12.4899 | 11.952 | 16,761,535 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| R | 237.24▲ | +6.32 (+2.74%) | 238.3325 | 232.555 | 294,715 |
| RA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.582 | 248,182 |
| RAA | 30.1152▲ | +0.1052 (+0.35%) | 30.31 | 30.04 | 82,165 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAR | 51.625▲ | +0.065 (+0.13%) | 51.63 | 51.625 | 137 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RACC | 10.72▼ | -0.11 (-1.02%) | 10.72 | 10.55 | 5,174 |
| RACD | 11.50▼ | -0.62 (-5.12%) | 11.85 | 11.34 | 2,590 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RAFE | 49.1252▲ | +0.251 (+0.51%) | 49.47 | 48.99 | 27,546 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |
| RAMP | 37.65▼ | -0.05 (-0.13%) | 37.87 | 37.635 | 1,730,919 |
| RAND | 10.189▲ | +0.314 (+3.18%) | 10.189 | 10.18 | 1,977 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RAPP | 32.17▼ | -0.66 (-2.01%) | 34.48 | 31.77 | 277,626 |
| RARE | 15.22▲ | +0.47 (+3.19%) | 15.28 | 14.67 | 3,836,971 |