Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 161.91▲ | +1.72 (+1.07%) | 166.4999 | 160.1901 | 8,077,233 |
| QCRH | 101.14▼ | -2.77 (-2.67%) | 104.245 | 101.01 | 129,421 |
| QDEF | 91.19▲ | +0.2474 (+0.27%) | 91.70 | 91.04 | 18,796 |
| QDEL | 13.80▲ | +0.37 (+2.76%) | 14.33 | 13.685 | 1,282,844 |
| QDF | 92.58▼ | -0.11 (-0.12%) | 93.10 | 92.56 | 30,346 |
| QDIV | 41.0998▲ | +0.5948 (+1.47%) | 41.235 | 41.00 | 877 |
| QDPL | 46.55▲ | +0.10 (+0.22%) | 46.71 | 46.4624 | 96,398 |
| QDTY | 38.9455▼ | -0.2561 (-0.65%) | 39.14 | 38.9409 | 3,214 |
| QDVO | 29.75▼ | -0.04 (-0.13%) | 30.00 | 29.6601 | 236,255 |
| QEFA | 101.40▲ | +0.893 (+0.89%) | 101.64 | 101.18 | 27,275 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| QEW | 30.4547▲ | +0.0758 (+0.25%) | 30.5999 | 30.45 | 11,643 |
| QFF | 24.8551▼ | -0.2499 (-1.00%) | 25.04 | 24.8551 | 6,160 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| QFLR | 35.255▼ | -0.095 (-0.27%) | 35.46 | 35.226 | 61,604 |
| QGEN | 44.50▲ | +2.18 (+5.15%) | 44.82 | 43.39 | 4,423,109 |
| QGRD | 29.4098▼ | -0.044 (-0.15%) | 29.50 | 29.30 | 24,229 |
| QGRO | 118.62▼ | -0.21 (-0.18%) | 119.43 | 118.58 | 70,123 |
| QGRW | 67.15▲ | +0.10 (+0.15%) | 67.47 | 66.80 | 141,621 |
| QID | 14.22▲ | +0.05 (+0.35%) | 14.3601 | 14.0101 | 28,330,095 |
| QIDX | 11.8877▼ | -0.0123 (-0.10%) | 11.9499 | 11.8877 | 15,882 |
| QINT | 72.95▲ | +0.525 (+0.72%) | 73.09 | 72.835 | 47,288 |
| QIS | 11.07▲ | +0.291 (+2.70%) | 11.07 | 10.87 | 8,319 |
| QLD | 90.25▼ | -0.40 (-0.44%) | 91.555 | 89.4001 | 2,901,336 |
| QLDY | 41.3721▼ | -0.5079 (-1.21%) | 41.81 | 41.202 | 30,644 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QLTI | 27.845▲ | +0.3708 (+1.35%) | 27.845 | 27.65 | 3,728 |
| QLTY | 43.02▲ | +0.28 (+0.66%) | 43.22 | 42.93 | 190,077 |
| QLV | 80.25▲ | +0.38 (+0.48%) | 80.63 | 80.21 | 12,927 |
| QLVE | 33.50▲ | +0.385 (+1.16%) | 33.50 | 33.50 | 100 |
| QLYS | 186.68▼ | -1.30 (-0.69%) | 188.7299 | 181.465 | 447,606 |
| QMCO | 21.79▼ | -1.73 (-7.36%) | 23.27 | 21.29 | 1,847,129 |
| QMID | 30.8979▲ | +0.3295 (+1.08%) | 30.8979 | 30.8979 | 8 |
| QMOM | 75.5435▼ | -1.1552 (-1.51%) | 77.63 | 75.21 | 20,304 |
| QNCX | 34.57▲ | +1.66 (+5.04%) | 35.23 | 31.25 | 23,403 |
| QNDX | 24.26▼ | -0.05 (-0.21%) | 24.43 | 24.145 | 193,755 |
| QNST | 21.06▲ | +0.30 (+1.45%) | 21.2087 | 20.73 | 726,266 |
| QNT | 56.00▼ | -3.50 (-5.88%) | 59.72 | 55.7851 | 1,960,797 |
| QNXT | 32.2723▲ | +0.2843 (+0.89%) | 32.2723 | 32.23 | 1,580 |
| QOWZ | 37.2986▲ | +0.2748 (+0.74%) | 37.2986 | 37.2986 | 26 |
| QPUX | 17.65▼ | -0.72 (-3.92%) | 18.63 | 16.89 | 165,649 |
| QPX | 48.9914▲ | +0.1205 (+0.25%) | 49.125 | 48.9914 | 496 |
| QQA | 56.31▼ | -0.11 (-0.19%) | 56.66 | 56.15 | 83,840 |
| QQDN | 21.0215▼ | -0.2266 (-1.07%) | 21.325 | 21.0215 | 1,763 |
| QQEW | 163.9855▲ | +0.4455 (+0.27%) | 164.6395 | 163.5609 | 54,315 |
| QQH | 83.7034▼ | -0.0883 (-0.11%) | 84.1139 | 83.30 | 18,629 |
| QQLV | 25.8016▲ | +0.2898 (+1.14%) | 25.845 | 25.8016 | 442 |
| QQMG | 49.8198▼ | -0.1445 (-0.29%) | 50.13 | 49.65 | 22,887 |
| QQQ | 716.08▼ | -1.43 (-0.20%) | 721.4999 | 712.61 | 34,834,540 |
| QQQA | 70.4872▼ | -1.6549 (-2.29%) | 72.30 | 70.4872 | 32,928 |
| QQQD | 12.58▼ | -0.15 (-1.18%) | 12.725 | 12.5201 | 73,640 |
| QQQE | 122.95▲ | +0.34 (+0.28%) | 123.61 | 122.70 | 151,262 |
| QQQG | 30.9116▼ | -0.429 (-1.37%) | 31.40 | 30.90 | 34,484 |
| QQQH | 54.77▲ | +0.03 (+0.05%) | 54.9761 | 54.70 | 16,318 |
| QQQI | 54.34▼ | -0.73 (-1.33%) | 54.645 | 54.15 | 4,560,365 |
| QQQJ | 46.11▲ | +0.29 (+0.63%) | 46.35 | 45.875 | 158,462 |
| QQQM | 294.85▼ | -0.60 (-0.20%) | 296.9801 | 293.435 | 2,512,127 |
| QQQP | 218.0269▼ | -0.8254 (-0.38%) | 220.485 | 218.0269 | 9,957 |
| QQQS | 45.3938▲ | +0.8783 (+1.97%) | 45.44 | 45.25 | 2,773 |
| QQQT | 18.03▼ | -0.04 (-0.22%) | 18.08 | 17.95 | 25,581 |
| QQQU | 55.70▲ | +1.31 (+2.41%) | 56.20 | 54.5501 | 45,724 |
| QQQX | 30.50▼ | -0.10 (-0.33%) | 30.67 | 30.40 | 58,406 |
| QQQY | 22.68▼ | -0.03 (-0.13%) | 22.79 | 22.57 | 108,930 |
| QQUP | 62.2367▲ | +0.6641 (+1.08%) | 62.2367 | 61.83 | 1,085 |
| QQWZ | 29.4086▲ | +0.4911 (+1.70%) | 29.48 | 29.4086 | 4,333 |
| QQXL | 53.5835▼ | -0.6008 (-1.11%) | 53.94 | 53.01 | 4,953 |
| QQXT | 104.6698▲ | +1.37 (+1.33%) | 105.03 | 104.63 | 1,237 |
| QRED | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 90,970 |
| QRMI | 15.325▲ | +0.001 (+0.01%) | 15.36 | 15.3051 | 1,924 |
| QRVO | 96.81▲ | +1.11 (+1.16%) | 98.27 | 95.82 | 663,583 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 43 |
| QSIX | 42.3165▼ | -0.0902 (-0.21%) | 42.71 | 42.3165 | 1,779 |
| QSML | 35.0896▲ | +0.4302 (+1.24%) | 35.37 | 35.0896 | 16,381 |
| QSR | 77.10▲ | +0.54 (+0.71%) | 78.605 | 76.095 | 2,163,888 |
| QTEC | 313.47▼ | -3.21 (-1.01%) | 319.04 | 311.12 | 89,472 |
| QTOP | 37.09▼ | -0.18 (-0.48%) | 37.39 | 36.8881 | 191,026 |
| QTPI | 25.4111▲ | +0.0711 (+0.28%) | 25.51 | 25.35 | 6,519 |
| QTR | 33.9301▼ | -0.0918 (-0.27%) | 33.9301 | 33.9301 | 10 |
| QTTB | 15.84▲ | +0.55 (+3.60%) | 15.93 | 15.26 | 255,612 |
| QTUM | 150.20▼ | -1.96 (-1.29%) | 152.87 | 148.4889 | 357,178 |
| QTWO | 64.08▲ | +1.24 (+1.97%) | 65.765 | 63.22 | 560,441 |
| QUAD | 10.12▲ | +0.07 (+0.70%) | 10.275 | 10.09 | 295,775 |
| QUIK | 11.62▼ | -0.45 (-3.73%) | 12.2102 | 11.312 | 283,803 |
| QUIZ | 29.69▲ | +0.02 (+0.07%) | 30.89 | 29.6498 | 14,583 |
| QUMS | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 186,367 |
| QURE | 48.76▲ | +1.38 (+2.91%) | 49.015 | 46.93 | 1,244,519 |
| QUS | 195.2292▲ | +0.8992 (+0.46%) | 196.4499 | 195.2292 | 7,855 |
| QUSA | 18.2666▼ | -0.0787 (-0.43%) | 18.38 | 18.2666 | 25,483 |
| QVAL | 62.06▲ | +1.193 (+1.96%) | 62.4081 | 61.55 | 24,220 |
| QVCG | 15.05▼ | -0.35 (-2.27%) | 15.45 | 15.05 | 103,389 |
| QVML | 45.4519▼ | -0.0044 (-0.01%) | 45.692 | 45.4519 | 10,404 |
| QVMM | 35.939▼ | -0.153 (-0.42%) | 36.12 | 35.939 | 186 |
| QVMS | 34.697▼ | -0.047 (-0.14%) | 34.697 | 34.697 | 200 |
| QVMT | 66.12▼ | -0.901 (-1.34%) | 67.184 | 66.12 | 22,601 |
| QVOL | 100.0022▼ | -0.5243 (-0.52%) | 101.25 | 99.14 | 12,585 |
| QWLD | 158.847▲ | +0.609 (+0.38%) | 158.847 | 158.847 | 700 |
| QXO | 14.11▲ | +0.61 (+4.52%) | 14.21 | 13.71 | 14,296,513 |
| QXQ | 31.8387▼ | -0.0447 (-0.14%) | 31.94 | 31.82 | 4,077 |
| QYLD | 18.21▲ | +0.01 (+0.05%) | 18.21 | 18.19 | 1,644,267 |
| QYLG | 29.6336▼ | -0.035 (-0.12%) | 29.74 | 29.55 | 31,704 |