Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 230.91▼ | -0.15 (-0.06%) | 231.36 | 227.59 | 368,993 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RAA | 29.8756▼ | -0.4446 (-1.47%) | 30.09 | 29.85 | 30,052 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| RAAQ | 11.34▼ | -0.12 (-1.05%) | 11.50 | 11.25 | 245,139 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAX | 41.86▼ | -0.67 (-1.58%) | 42.10 | 41.67 | 264,635 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 11 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| RAMP | 29.66▲ | +0.53 (+1.82%) | 30.11 | 29.29 | 521,423 |
| RAND | 10.92▼ | -0.13 (-1.18%) | 11.1473 | 10.92 | 1,876 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 115,269 |
| RAPP | 37.07▼ | -0.88 (-2.32%) | 39.35 | 36.63 | 230,863 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBA | 102.09▲ | +0.30 (+0.29%) | 102.09 | 100.23 | 1,133,059 |
| RBB | 22.93▼ | -0.42 (-1.80%) | 23.28 | 22.85 | 48,720 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RBCAA | 75.48▼ | -1.19 (-1.55%) | 76.54 | 75.21 | 50,344 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBKB | 16.03▼ | -0.18 (-1.11%) | 16.05 | 15.77 | 3,313 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| RBLX | 42.85▼ | -0.87 (-1.99%) | 44.19 | 42.07 | 11,435,646 |
| RBLY | 13.0662▼ | -0.1657 (-1.25%) | 13.07 | 12.92 | 2,797 |
| RBRK | 63.77▲ | +0.97 (+1.54%) | 64.5785 | 61.765 | 3,147,258 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCI | 35.34▼ | -0.37 (-1.04%) | 35.845 | 35.29 | 1,153,106 |
| RCKY | 33.72▲ | +0.59 (+1.78%) | 34.62 | 32.75 | 116,469 |
| RCL | 260.29▼ | -5.09 (-1.92%) | 263.90 | 259.06 | 1,767,863 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| RCUS | 23.78▼ | -1.17 (-4.69%) | 24.74 | 23.685 | 968,122 |
| RDAG | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 10,244 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDDT | 158.17▲ | +1.86 (+1.19%) | 159.16 | 153.14 | 3,331,218 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDN | 36.93▲ | +0.04 (+0.11%) | 37.3099 | 36.76 | 792,008 |
| RDNT | 52.39▼ | -1.04 (-1.95%) | 53.88 | 51.57 | 744,941 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| RDW | 14.06▲ | +0.07 (+0.50%) | 14.57 | 13.46 | 53,168,245 |
| RDWR | 27.96▲ | +0.61 (+2.23%) | 28.2599 | 27.305 | 210,195 |
| RDY | 13.61▲ | +0.12 (+0.89%) | 13.895 | 13.58 | 2,265,747 |
| RDYY | 20.5521▲ | +0.2821 (+1.39%) | 20.5521 | 19.94 | 20,057 |
| REA | 22.10▼ | -0.59 (-2.60%) | 23.20 | 21.50 | 203,998 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| RECS | 42.64▼ | -0.46 (-1.07%) | 42.9099 | 42.64 | 266,639 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REFI | 11.26▼ | -0.06 (-0.53%) | 11.3183 | 11.10 | 166,200 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REGN | 698.25▼ | -14.62 (-2.05%) | 717.885 | 693.70 | 696,137 |
| REGS | 11.3104▼ | -0.1396 (-1.22%) | 11.3599 | 11.295 | 11,493 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REK | 16.1453▲ | +0.2559 (+1.61%) | 16.1453 | 16.00 | 2,617 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |
| RELX | 32.40▲ | +0.94 (+2.99%) | 32.435 | 32.00 | 2,066,557 |
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| REMX | 96.57▼ | -3.28 (-3.28%) | 97.545 | 95.56 | 1,693,162 |
| REPX | 36.89▲ | +0.51 (+1.40%) | 37.11 | 36.2136 | 240,923 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| REX | 50.06▲ | +0.81 (+1.64%) | 50.34 | 48.825 | 136,845 |
| REXC | 21.1146▼ | -0.6154 (-2.83%) | 21.37 | 21.00 | 97,246 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REYN | 21.15▼ | -0.505 (-2.33%) | 21.59 | 21.13 | 1,032,288 |
| REZ | 89.37▼ | -1.85 (-2.03%) | 91.21 | 89.37 | 37,588 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RF | 26.66▼ | -0.14 (-0.52%) | 26.83 | 26.16 | 14,759,334 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,029 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFDA | 68.3755▼ | -0.6935 (-1.00%) | 68.5001 | 68.375 | 426 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFG | 61.0296▼ | -1.4447 (-2.31%) | 61.56 | 60.99 | 4,865 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFIL | 17.81▼ | -0.39 (-2.14%) | 18.28 | 16.80 | 213,050 |
| RFIX | 37.71▼ | -0.58 (-1.51%) | 38.30 | 37.40 | 393,062 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGA | 210.15▼ | -1.00 (-0.47%) | 212.72 | 208.8301 | 251,819 |
| RGC | 28.58▲ | +1.67 (+6.21%) | 30.00 | 26.58 | 118,204 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGEF | 33.7086▼ | -0.5634 (-1.64%) | 33.83 | 33.7086 | 487 |