Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.32▼ | -0.09 (-0.40%) | 22.98 | 22.05 | 7,034 |
| RGEF | 30.64▲ | +0.079 (+0.26%) | 30.64 | 30.51 | 600 |
| RGEN | 161.66▼ | -2.14 (-1.31%) | 164.60 | 161.17 | 569,167 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RGLO | 29.78▲ | +0.098 (+0.33%) | 29.88 | 29.55 | 18,564 |
| RGNX | 12.85▼ | -0.21 (-1.61%) | 13.41 | 12.76 | 593,150 |
| RGR | 33.45▲ | +0.50 (+1.52%) | 33.72 | 32.59 | 334,162 |
| RGS | 28.54▼ | -1.34 (-4.48%) | 29.15 | 28.54 | 3,700 |
| RGT | 12.82▼ | -0.07 (-0.54%) | 12.82 | 12.68 | 17,000 |
| RGTI | 26.88▲ | +0.76 (+2.91%) | 27.085 | 24.73 | 38,780,343 |
| RGTX | 19.36▲ | +1.06 (+5.79%) | 19.53 | 16.35 | 2,952,100 |
| RGTZ | 17.86▼ | -1.23 (-6.44%) | 21.05 | 17.65 | 9,602,846 |
| RGYY | 22.476▲ | +0.1383 (+0.62%) | 22.56 | 21.892 | 13,400 |
| RH | 153.31▼ | -3.91 (-2.49%) | 162.00 | 151.71 | 2,588,000 |
| RHI | 27.73▲ | +0.40 (+1.46%) | 28.00 | 27.165 | 1,523,657 |
| RHLD | 207.06▼ | -0.92 (-0.44%) | 216.055 | 207.015 | 41,100 |
| RHP | 96.76▲ | +1.81 (+1.91%) | 97.86 | 94.445 | 379,660 |
| RHRX | 18.5439▼ | -0.0553 (-0.30%) | 18.5439 | 18.5439 | 206 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RIBB | 10.345▼ | -0.005 (-0.05%) | 10.35 | 10.33 | 21,200 |
| RICK | 27.49▼ | -0.99 (-3.48%) | 29.00 | 27.35 | 129,100 |
| RIFR | 26.065▲ | +0.136 (+0.52%) | 26.0819 | 26.05 | 1,663 |
| RIGL | 42.05▲ | +0.83 (+2.01%) | 43.575 | 40.60 | 402,517 |
| RIGS | 23.1644▼ | -0.019 (-0.08%) | 23.26 | 23.095 | 20,911 |
| RILA | 11.761 | +0.00 (+0.00%) | 11.761 | 11.70 | 4,800 |
| RINF | 32.4799▼ | -0.0144 (-0.04%) | 32.53 | 32.4799 | 337 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RINT | 29.165▲ | +0.15 (+0.52%) | 29.2299 | 29.04 | 8,761 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RIOT | 15.75▲ | +0.18 (+1.16%) | 15.805 | 14.66 | 21,102,200 |
| RIOX | 18.43▲ | +0.37 (+2.05%) | 18.45 | 15.88 | 469,200 |
| RISN | 30.00▲ | +0.20 (+0.67%) | 30.059 | 29.89 | 7,900 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.1871 | 35.85 | 23,632 |
| RITA | 19.386▲ | +0.01 (+0.05%) | 19.49 | 19.386 | 400 |
| RITM | 11.14▼ | -0.07 (-0.62%) | 11.315 | 11.11 | 6,140,223 |
| RIV | 11.86▲ | +0.01 (+0.08%) | 11.925 | 11.82 | 78,200 |
| RIVN | 16.43▼ | -1.07 (-6.11%) | 17.415 | 15.73 | 97,129,754 |
| RJDI | 25.90▲ | +0.16 (+0.62%) | 25.90 | 25.65 | 290,089 |
| RJET | 19.02▲ | +0.02 (+0.11%) | 20.00 | 18.52 | 12,900 |
| RJF | 163.91▼ | -3.03 (-1.82%) | 166.835 | 163.30 | 1,438,958 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RJMI | 25.4751▲ | +0.0201 (+0.08%) | 25.50 | 25.4751 | 106,570 |
| RJVI | 25.0195▼ | -0.0255 (-0.10%) | 25.07 | 25.0195 | 1,550 |
| RKLB | 63.53▲ | +6.01 (+10.45%) | 64.15 | 56.85 | 31,378,814 |
| RKLX | 40.82▲ | +6.985 (+20.64%) | 41.46 | 33.01 | 2,394,900 |
| RKT | 19.36▲ | +0.12 (+0.62%) | 19.96 | 19.29 | 14,360,262 |
| RL | 367.62▲ | +9.92 (+2.77%) | 370.22 | 356.02 | 551,400 |
| RLI | 63.63▲ | +1.59 (+2.56%) | 63.91 | 62.33 | 668,700 |
| RLTY | 14.66▲ | +0.03 (+0.21%) | 14.76 | 14.61 | 75,600 |
| RLY | 32.04▲ | +0.33 (+1.04%) | 32.09 | 31.78 | 134,500 |
| RM | 39.78▲ | +2.18 (+5.80%) | 40.11 | 37.35 | 69,400 |
| RMBI | 14.11▲ | +0.08 (+0.57%) | 14.33 | 13.90 | 39,438 |
| RMBS | 106.01▼ | -0.83 (-0.78%) | 106.57 | 101.49 | 1,089,150 |
| RMCA | 24.215 | +0.00 (+0.00%) | 24.22 | 24.215 | 15,800 |
| RMD | 252.39▲ | +0.89 (+0.35%) | 255.61 | 251.29 | 644,180 |
| RMI | 14.67▲ | +0.03 (+0.20%) | 14.70 | 14.601 | 5,817 |
| RMM | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.901 | 45,800 |
| RMMZ | 14.74▼ | -0.06 (-0.41%) | 14.859 | 14.709 | 16,200 |
| RMNY | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 100 |
| RMOP | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 51,600 |
| RMR | 15.73▲ | +0.30 (+1.94%) | 15.81 | 15.2929 | 149,695 |
| RMT | 10.70▼ | -0.15 (-1.38%) | 10.75 | 10.53 | 202,600 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RNAZ | 10.42▲ | +1.79 (+20.74%) | 11.28 | 9.53 | 88,500 |
| RND | 30.4913▼ | -0.1575 (-0.51%) | 30.4913 | 30.36 | 946 |
| RNEM | 55.456▲ | +0.1567 (+0.28%) | 55.456 | 55.456 | 100 |
| RNG | 30.97▲ | +0.20 (+0.65%) | 31.24 | 30.59 | 1,122,187 |
| RNGR | 14.39▲ | +0.10 (+0.70%) | 14.60 | 14.02 | 218,100 |
| RNIN | 28.4966▲ | +0.2426 (+0.86%) | 28.50 | 28.37 | 600 |
| RNP | 19.45▼ | -0.07 (-0.36%) | 19.66 | 19.35 | 344,000 |
| RNR | 270.39▲ | +5.10 (+1.92%) | 270.616 | 265.25 | 318,942 |
| RNRG | 33.4417▼ | -0.0034 (-0.01%) | 33.56 | 33.27 | 2,722 |
| RNST | 37.05▲ | +0.14 (+0.38%) | 37.43 | 36.84 | 549,797 |
| RNTY | 49.015▲ | +0.2846 (+0.58%) | 49.195 | 48.90 | 1,000 |
| RNWZ | 27.058▼ | -0.008 (-0.03%) | 27.058 | 27.058 | 100 |
| ROAD | 109.98▲ | +3.44 (+3.23%) | 110.425 | 106.41 | 424,445 |
| ROAM | 29.397▲ | +0.0483 (+0.16%) | 29.47 | 29.31 | 8,000 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| ROBT | 54.093▼ | -0.1654 (-0.30%) | 54.16 | 53.43 | 68,200 |
| ROCK | 51.93▲ | +1.41 (+2.79%) | 52.325 | 50.59 | 213,904 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROG | 94.67▲ | +2.97 (+3.24%) | 94.78 | 91.47 | 247,916 |
| ROIV | 21.34▲ | +1.10 (+5.43%) | 22.05 | 20.25 | 17,655,872 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| ROKU | 106.30▲ | +0.94 (+0.89%) | 112.42 | 105.66 | 5,043,083 |
| ROL | 59.49▲ | +0.72 (+1.23%) | 59.73 | 58.69 | 2,018,600 |
| ROM | 100.04▼ | -0.90 (-0.89%) | 100.04 | 96.25 | 27,300 |
| ROOT | 84.58▲ | +1.06 (+1.27%) | 86.83 | 83.03 | 250,360 |
| ROP | 445.84▲ | +3.56 (+0.80%) | 449.69 | 441.7635 | 954,915 |
| ROPE | 27.239▲ | +0.174 (+0.64%) | 27.25 | 27.239 | 700 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPAR | 21.667▲ | +0.041 (+0.19%) | 21.74 | 21.66 | 19,500 |
| RPD | 16.36▼ | -0.34 (-2.04%) | 16.88 | 16.125 | 1,027,741 |
| RPG | 47.65▲ | +0.65 (+1.38%) | 47.67 | 46.80 | 131,679 |
| RPM | 107.15▲ | +2.65 (+2.54%) | 107.834 | 104.88 | 1,003,710 |
| RPRX | 38.81▲ | +0.55 (+1.44%) | 38.81 | 37.935 | 4,089,959 |