Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIX | 39.25▲ | +0.50 (+1.29%) | 39.93 | 39.06 | 617,400 |
| RFLR | 28.9332▼ | -0.133 (-0.46%) | 29.29 | 27.5274 | 7,345 |
| RFM | 14.16▼ | -0.09 (-0.63%) | 14.16 | 14.09 | 41,300 |
| RFMZ | 12.96▼ | -0.19 (-1.44%) | 13.04 | 12.87 | 87,500 |
| RFV | 131.5812▼ | -0.3888 (-0.29%) | 132.76 | 131.03 | 9,179 |
| RGA | 203.98▲ | +0.61 (+0.30%) | 207.06 | 201.23 | 361,485 |
| RGC | 17.26▲ | +0.66 (+3.98%) | 17.80 | 16.30 | 128,194 |
| RGCO | 23.05▲ | +0.36 (+1.59%) | 23.18 | 22.44 | 15,865 |
| RGEF | 30.372▲ | +0.0315 (+0.10%) | 30.38 | 30.31 | 7,321 |
| RGEN | 160.58▲ | +3.19 (+2.03%) | 160.91 | 157.01 | 581,253 |
| RGLD | 216.00▼ | -2.75 (-1.26%) | 222.00 | 214.72 | 1,283,759 |
| RGLO | 29.5694▲ | +0.0012 (+0.00%) | 29.65 | 29.5107 | 15,111 |
| RGNX | 13.83▼ | -0.04 (-0.29%) | 14.9335 | 13.74 | 1,384,957 |
| RGR | 32.52▼ | -0.21 (-0.64%) | 32.93 | 32.18 | 321,345 |
| RGS | 28.52▼ | -0.48 (-1.66%) | 29.50 | 28.52 | 3,384 |
| RGT | 12.79▲ | +0.05 (+0.39%) | 12.92 | 12.74 | 32,500 |
| RGTI | 23.53▼ | -2.31 (-8.94%) | 26.085 | 23.505 | 33,711,170 |
| RGTX | 14.55▼ | -3.22 (-18.12%) | 18.04 | 14.55 | 2,659,018 |
| RGTZ | 22.57▲ | +3.40 (+17.74%) | 22.62 | 18.82 | 5,012,724 |
| RGYY | 20.9593▼ | -0.5672 (-2.63%) | 21.38 | 20.9593 | 11,315 |
| RH | 163.67▲ | +1.66 (+1.02%) | 165.87 | 159.74 | 1,209,740 |
| RHI | 27.61▼ | -0.05 (-0.18%) | 28.43 | 27.19 | 1,436,213 |
| RHLD | 197.39▼ | -6.13 (-3.01%) | 205.78 | 192.155 | 79,706 |
| RHP | 98.81▲ | +0.82 (+0.84%) | 99.39 | 97.09 | 471,775 |
| RHRX | 18.3381▼ | -0.0108 (-0.06%) | 18.3381 | 18.30 | 692 |
| RHTX | 18.5959▲ | +0.0126 (+0.07%) | 18.5959 | 18.5959 | 94 |
| RIBB | 10.34▼ | -0.0003 (+0.00%) | 10.34 | 10.34 | 3,437 |
| RICK | 25.36▼ | -1.64 (-6.07%) | 27.06 | 25.24 | 115,536 |
| RIFR | 26.1806▲ | +0.1056 (+0.40%) | 26.20 | 26.00 | 8,096 |
| RIGL | 42.48▲ | +1.70 (+4.17%) | 42.72 | 40.8607 | 569,681 |
| RIGS | 23.14▲ | +0.076 (+0.33%) | 23.21 | 23.0609 | 9,630 |
| RILA | 11.515▼ | -0.075 (-0.65%) | 11.57 | 11.515 | 9,200 |
| RINF | 32.55▼ | -0.035 (-0.11%) | 32.5514 | 32.48 | 1,226 |
| RING | 72.82▼ | -0.15 (-0.21%) | 74.18 | 71.97 | 244,648 |
| RINT | 29.13▲ | +0.1474 (+0.51%) | 29.22 | 29.0501 | 7,368 |
| RIO | 75.82▲ | +0.16 (+0.21%) | 75.92 | 75.17 | 2,152,365 |
| RIOT | 13.71▼ | -1.59 (-10.39%) | 15.29 | 13.57 | 18,859,933 |
| RIOX | 13.65▼ | -3.60 (-20.87%) | 17.155 | 13.21 | 425,200 |
| RISN | 29.6798▼ | -0.1102 (-0.37%) | 29.71 | 29.6798 | 1,023 |
| RISR | 36.16▼ | -0.07 (-0.19%) | 36.30 | 35.9666 | 47,879 |
| RITA | 19.4634▲ | +0.1283 (+0.66%) | 19.4634 | 19.4634 | 272 |
| RITM | 11.19▲ | +0.08 (+0.72%) | 11.23 | 11.1401 | 4,553,655 |
| RIV | 11.72▼ | -0.13 (-1.10%) | 11.74 | 11.61 | 51,493 |
| RIVN | 18.70▲ | +0.28 (+1.52%) | 19.58 | 18.37 | 64,341,010 |
| RJDI | 25.47▲ | +0.0116 (+0.05%) | 25.50 | 25.40 | 10,243 |
| RJET | 19.19▲ | +0.50 (+2.68%) | 19.19 | 18.55 | 32,697 |
| RJF | 162.83▼ | -1.02 (-0.62%) | 164.72 | 161.90 | 1,339,019 |
| RJMG | 26.8068▼ | -0.2899 (-1.07%) | 27.03 | 26.8068 | 910 |
| RJMI | 25.51▲ | +0.035 (+0.14%) | 25.55 | 25.49 | 83,261 |
| RJVI | 25.005▲ | +0.005 (+0.02%) | 25.055 | 24.99 | 1,232 |
| RKLB | 55.41▼ | -6.08 (-9.89%) | 64.56 | 55.08 | 32,932,215 |
| RKLX | 30.52▼ | -7.57 (-19.87%) | 42.00 | 30.17 | 2,606,102 |
| RKLZ | 10.06▲ | +1.6609 (+19.77%) | 10.15 | 7.585 | 1,094,726 |
| RKT | 18.20▼ | -0.51 (-2.73%) | 18.83 | 17.76 | 28,538,676 |
| RL | 371.70▲ | +1.48 (+0.40%) | 377.7152 | 370.925 | 1,068,370 |
| RLI | 65.02▲ | +0.68 (+1.06%) | 65.25 | 64.33 | 559,308 |
| RLTY | 14.57▼ | -0.05 (-0.34%) | 14.69 | 14.52 | 135,214 |
| RLY | 31.84▼ | -0.02 (-0.06%) | 32.08 | 31.6901 | 50,726 |
| RM | 39.56▼ | -0.52 (-1.30%) | 40.34 | 39.385 | 40,228 |
| RMBI | 14.26▲ | +0.22 (+1.57%) | 14.34 | 14.05 | 24,934 |
| RMBS | 95.45▲ | +1.22 (+1.29%) | 97.71 | 93.74 | 1,281,727 |
| RMCA | 24.175▼ | -0.01 (-0.04%) | 24.175 | 24.165 | 1,104 |
| RMD | 253.07▲ | +0.80 (+0.32%) | 255.83 | 250.855 | 705,743 |
| RMI | 14.49▼ | -0.17 (-1.16%) | 14.61 | 14.43 | 20,000 |
| RMM | 13.88▼ | -0.01 (-0.07%) | 14.03 | 13.84 | 95,500 |
| RMMZ | 14.71▼ | -0.16 (-1.08%) | 14.81 | 14.70 | 13,000 |
| RMNY | 24.49▲ | +0.015 (+0.06%) | 24.49 | 24.49 | 99 |
| RMOP | 25.045▲ | +0.0101 (+0.04%) | 25.08 | 24.9902 | 74,212 |
| RMR | 15.67▼ | -0.07 (-0.44%) | 15.89 | 15.64 | 193,900 |
| RMT | 10.48▼ | -0.10 (-0.95%) | 10.62 | 10.48 | 76,400 |
| RNA | 71.86▲ | +0.03 (+0.04%) | 71.90 | 71.70 | 1,802,027 |
| RND | 29.9747▼ | -0.063 (-0.21%) | 30.03 | 29.9747 | 1,637 |
| RNEM | 55.1931▲ | +0.342 (+0.62%) | 55.1931 | 55.1931 | 155 |
| RNG | 29.17▼ | -1.90 (-6.12%) | 31.29 | 29.06 | 905,412 |
| RNGR | 13.97▼ | -0.15 (-1.06%) | 14.15 | 13.88 | 137,574 |
| RNIN | 28.2265▼ | -0.1303 (-0.46%) | 28.27 | 28.15 | 8,218 |
| RNP | 19.62▲ | +0.20 (+1.03%) | 19.64 | 19.40 | 278,631 |
| RNR | 271.54▼ | -0.87 (-0.32%) | 274.9999 | 267.91 | 253,119 |
| RNRG | 33.4876▼ | -0.0411 (-0.12%) | 33.70 | 33.4876 | 2,407 |
| RNST | 37.21▲ | +0.09 (+0.24%) | 37.57 | 37.025 | 493,777 |
| RNTY | 49.0538▲ | +0.2264 (+0.46%) | 49.0538 | 48.905 | 670 |
| RNWZ | 27.3631▲ | +0.2346 (+0.86%) | 27.3631 | 27.3631 | 37 |
| ROAD | 109.99▼ | -0.09 (-0.08%) | 112.615 | 109.35 | 765,582 |
| ROAM | 29.219▲ | +0.0665 (+0.23%) | 29.2772 | 29.219 | 4,134 |
| ROBO | 70.03▼ | -0.42 (-0.60%) | 70.91 | 69.96 | 76,600 |
| ROBT | 52.094▼ | -0.8798 (-1.66%) | 53.35 | 52.085 | 60,800 |
| ROCK | 50.81▼ | -0.30 (-0.59%) | 52.29 | 49.90 | 290,185 |
| RODM | 37.16▲ | +0.175 (+0.47%) | 37.34 | 37.1352 | 94,426 |
| ROE | 35.4798▲ | +0.0725 (+0.20%) | 35.63 | 35.4606 | 10,264 |
| ROG | 91.75▼ | -1.35 (-1.45%) | 93.55 | 88.58 | 319,518 |
| ROIV | 21.90▼ | -0.20 (-0.90%) | 22.56 | 21.6024 | 13,198,067 |
| ROK | 401.65▼ | -3.53 (-0.87%) | 408.1685 | 400.47 | 911,176 |
| ROKT | 82.57▼ | -0.775 (-0.93%) | 84.34 | 82.16 | 8,200 |
| ROKU | 109.025▲ | +1.555 (+1.45%) | 110.11 | 107.00 | 3,877,123 |
| ROL | 60.02▼ | -0.03 (-0.05%) | 60.67 | 59.80 | 1,360,356 |
| ROM | 92.40▼ | -1.74 (-1.85%) | 95.23 | 92.02 | 29,475 |
| ROOT | 81.14▲ | +0.12 (+0.15%) | 82.32 | 80.24 | 149,704 |
| ROP | 443.60▼ | -2.26 (-0.51%) | 448.86 | 439.83 | 1,915,411 |
| ROPE | 27.303▲ | +0.1204 (+0.44%) | 27.33 | 27.25 | 2,700 |
| ROSC | 48.3106▼ | -0.0899 (-0.19%) | 48.66 | 48.19 | 1,633 |