Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQS | 42.9523▼ | -0.1848 (-0.43%) | 43.22 | 42.785 | 2,413 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QQQY | 22.23▲ | +0.1189 (+0.54%) | 22.23 | 22.06 | 88,932 |
| QQUP | 64.0215▲ | +0.4397 (+0.69%) | 64.0215 | 63.58 | 5,328 |
| QQWZ | 28.4428▼ | -0.3322 (-1.15%) | 28.82 | 28.43 | 25,501 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,290 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QSR | 72.88▼ | -0.41 (-0.56%) | 73.01 | 72.00 | 3,198,891 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTOP | 38.0692▲ | +0.2892 (+0.77%) | 38.08 | 37.72 | 72,125 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| QTTB | 10.54▼ | -0.32 (-2.95%) | 10.97 | 10.46 | 972,313 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QTWO | 58.73▲ | +0.78 (+1.35%) | 58.83 | 56.97 | 1,908,810 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QUIZ | 29.09▼ | -0.16 (-0.55%) | 29.09 | 28.89 | 10,364 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QURE | 44.00▼ | -0.09 (-0.20%) | 44.52 | 43.56 | 2,098,556 |
| QUS | 190.9358▼ | -0.4042 (-0.21%) | 191.32 | 190.4608 | 6,676 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| QVML | 45.35▲ | +0.09 (+0.20%) | 45.35 | 45.08 | 40,900 |
| QVMM | 34.106▼ | -0.1095 (-0.32%) | 34.106 | 34.02 | 10,056 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| QWLD | 155.4188▼ | -0.7365 (-0.47%) | 155.59 | 155.29 | 1,604 |
| QXO | 11.40▼ | -0.24 (-2.06%) | 11.71 | 11.38 | 11,217,755 |
| QXQ | 32.0901▲ | +0.1801 (+0.56%) | 32.22 | 31.85 | 3,447 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| R | 238.54▼ | -0.38 (-0.16%) | 241.42 | 234.29 | 436,646 |
| RA | 11.94▼ | -0.09 (-0.75%) | 12.03 | 11.89 | 107,580 |
| RAA | 30.1661▼ | -0.0199 (-0.07%) | 30.43 | 30.1015 | 23,009 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RAAX | 41.21▲ | +0.08 (+0.19%) | 41.26 | 41.02 | 112,395 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RACC | 11.00▼ | -0.0999 (-0.90%) | 11.07 | 11.00 | 148,268 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RAFE | 49.60▼ | -0.21 (-0.42%) | 49.60 | 49.435 | 15,421 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RANG | 10.8301▲ | +0.0001 (+0.00%) | 10.8301 | 10.83 | 2,201 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RAPP | 40.45▼ | -1.50 (-3.58%) | 43.00 | 40.285 | 997,713 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RAVI | 75.22▲ | +0.0108 (+0.01%) | 75.25 | 75.19 | 34,031 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBCAA | 93.84▲ | +0.03 (+0.03%) | 94.14 | 92.00 | 234,878 |
| RBIL | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.82 | 12,443 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RBLD | 83.6398▼ | -0.4035 (-0.48%) | 83.6398 | 83.6398 | 196 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RCGE | 29.8635▼ | -0.3275 (-1.08%) | 29.8635 | 29.8635 | 11 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RCTR | 32.7327▼ | -0.4799 (-1.44%) | 32.7422 | 32.69 | 1,304 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| RDIV | 59.72▼ | -0.58 (-0.96%) | 60.03 | 59.67 | 65,857 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RDTL | 12.85▼ | -0.32 (-2.43%) | 13.40 | 12.71 | 473,725 |
| RDTY | 35.3432▼ | -0.1809 (-0.51%) | 35.39 | 35.18 | 11,123 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| RDYY | 15.2104▼ | -0.0996 (-0.65%) | 15.4723 | 15.15 | 40,428 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REAI | 20.8252▼ | -0.0848 (-0.41%) | 20.8252 | 20.8252 | 8 |
| REAX | 16.53▼ | -1.08 (-6.13%) | 17.58 | 16.10 | 1,186,314 |