Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 36.15▼ | -0.06 (-0.17%) | 36.18 | 35.91 | 92,182 |
| QALT | 26.29▲ | +0.025 (+0.10%) | 26.50 | 26.16 | 10,532 |
| QARP | 65.1489▼ | -0.3899 (-0.59%) | 65.185 | 65.1489 | 1,120 |
| QAT | 17.945▼ | -0.16 (-0.88%) | 18.015 | 17.89 | 7,901 |
| QB | 47.0554▲ | +0.0431 (+0.09%) | 47.0554 | 47.0554 | 13 |
| QBIG | 39.8087▲ | +0.2834 (+0.72%) | 39.8087 | 39.33 | 2,659 |
| QBTS | 20.64▼ | -0.42 (-1.99%) | 21.49 | 20.13 | 15,497,109 |
| QBUF | 30.4287▲ | +0.0737 (+0.24%) | 30.4287 | 30.2199 | 93,012 |
| QCLN | 55.00▼ | -0.13 (-0.24%) | 55.05 | 53.38 | 296,637 |
| QCLR | 28.2766▲ | +0.0582 (+0.21%) | 28.2766 | 28.2766 | 8 |
| QCMD | 16.2623▼ | -0.4009 (-2.41%) | 16.71 | 16.24 | 10,989 |
| QCML | 20.02▲ | +0.76 (+3.95%) | 20.13 | 18.71 | 838,178 |
| QCMU | 24.86▲ | +0.96 (+4.02%) | 25.0275 | 23.21 | 65,929 |
| QCOM | 186.56▲ | +3.59 (+1.96%) | 187.11 | 180.505 | 10,273,809 |
| QCRH | 94.52▼ | -1.38 (-1.44%) | 96.24 | 93.655 | 135,012 |
| QDEF | 87.3999▼ | -0.2001 (-0.23%) | 87.50 | 87.0785 | 7,681 |
| QDEL | 17.25▲ | +0.25 (+1.47%) | 17.33 | 15.49 | 1,756,409 |
| QDF | 89.4003▼ | -0.3633 (-0.40%) | 89.46 | 88.81 | 19,830 |
| QDIV | 37.778▼ | -0.5022 (-1.31%) | 37.89 | 37.778 | 1,324 |
| QDPL | 45.40▼ | -0.10 (-0.22%) | 45.43 | 45.0382 | 108,482 |
| QDTY | 40.3066▼ | -0.1162 (-0.29%) | 40.3066 | 39.67 | 11,228 |
| QDVO | 29.65▲ | +0.05 (+0.17%) | 29.712 | 29.36 | 261,291 |
| QEFA | 96.55▼ | -0.69 (-0.71%) | 96.62 | 95.9706 | 17,538 |
| QEMM | 78.3856▲ | +0.3395 (+0.43%) | 78.3856 | 77.62 | 373 |
| QETA | 11.74▼ | -0.23 (-1.92%) | 11.97 | 11.555 | 93,755 |
| QEW | 29.517▼ | -0.07 (-0.24%) | 29.517 | 29.245 | 10,717 |
| QFIN | 14.75▲ | +0.24 (+1.65%) | 14.90 | 14.365 | 1,183,820 |
| QFLR | 35.68▲ | +0.15 (+0.42%) | 35.71 | 35.36 | 62,943 |
| QGEN | 38.00▼ | -0.72 (-1.86%) | 38.15 | 37.69 | 2,142,042 |
| QGRD | 29.5864▲ | +0.0757 (+0.26%) | 29.5864 | 29.285 | 6,253 |
| QGRO | 116.19▼ | -0.01 (-0.01%) | 116.31 | 114.89 | 67,489 |
| QGRW | 65.35▼ | -0.03 (-0.05%) | 65.415 | 64.47 | 206,740 |
| QHDG | 30.255 | +0.00 (+0.00%) | 30.255 | 30.255 | 81 |
| QID | 14.51▼ | -0.06 (-0.41%) | 14.93 | 14.46 | 10,258,201 |
| QIDX | 11.676▼ | -0.051 (-0.43%) | 11.676 | 11.676 | 100 |
| QINT | 69.1859▼ | -0.3641 (-0.52%) | 69.1859 | 68.505 | 40,067 |
| QLD | 90.14▲ | +0.45 (+0.50%) | 90.38 | 87.54 | 4,666,476 |
| QLDY | 43.9672▲ | +0.0438 (+0.10%) | 43.9672 | 43.202 | 23,478 |
| QLTA | 46.97▼ | -0.08 (-0.17%) | 47.00 | 46.87 | 659,547 |
| QLTI | 26.7391▼ | -0.3899 (-1.44%) | 26.7391 | 26.50 | 3,266 |
| QLTY | 41.46▼ | -0.20 (-0.48%) | 41.60 | 41.33 | 280,154 |
| QLV | 77.0767▼ | -0.3099 (-0.40%) | 77.19 | 77.0425 | 7,679 |
| QLVD | 33.1611▼ | -0.078 (-0.23%) | 33.1611 | 33.03 | 3,639 |
| QLVE | 33.4434▲ | +0.2645 (+0.80%) | 33.4434 | 33.154 | 365 |
| QLYS | 153.54▼ | -4.01 (-2.55%) | 157.62 | 153.29 | 756,697 |
| QMCO | 10.60▲ | +0.47 (+4.64%) | 10.69 | 9.83 | 1,416,049 |
| QMID | 29.1171▼ | -0.3517 (-1.19%) | 29.1171 | 29.1171 | 26 |
| QMOM | 76.4429▲ | +0.9399 (+1.24%) | 76.47 | 75.16 | 20,712 |
| QNCX | 17.25▼ | -0.25 (-1.43%) | 17.84 | 16.90 | 10,097 |
| QNDX | 24.10▲ | +0.07 (+0.29%) | 24.114 | 23.755 | 544,971 |
| QNST | 16.34▲ | +0.07 (+0.43%) | 16.37 | 16.055 | 572,278 |
| QNT | 75.61▼ | -1.99 (-2.56%) | 78.665 | 75.10 | 1,205,579 |
| QNXT | 30.8159▼ | -0.1411 (-0.46%) | 30.825 | 30.67 | 1,436 |
| QOWZ | 34.2905▼ | -0.1464 (-0.43%) | 34.2905 | 34.2905 | 62 |
| QPUX | 20.96 | +0.00 (+0.00%) | 21.6999 | 19.75 | 104,141 |
| QPX | 47.9611▼ | -0.1402 (-0.29%) | 47.9611 | 47.42 | 8,585 |
| QQA | 56.2993▲ | +0.1093 (+0.19%) | 56.407 | 55.57 | 142,157 |
| QQDN | 22.6844▼ | -0.2982 (-1.30%) | 23.2899 | 22.6844 | 1,774 |
| QQEW | 156.98▼ | -1.04 (-0.66%) | 157.11 | 155.1403 | 19,421 |
| QQH | 82.96▲ | +0.32 (+0.39%) | 82.96 | 81.48 | 159,662 |
| QQHG | 65.5484▲ | +0.1634 (+0.25%) | 65.5484 | 65.37 | 387 |
| QQLV | 24.8118▼ | -0.3051 (-1.21%) | 24.8118 | 24.8118 | 29 |
| QQMG | 49.3819▲ | +0.1519 (+0.31%) | 49.3819 | 48.67 | 9,580 |
| QQQ | 711.44▲ | +2.01 (+0.28%) | 712.2599 | 700.91 | 32,607,725 |
| QQQA | 75.76▲ | +0.94 (+1.26%) | 76.01 | 73.3003 | 39,986 |
| QQQD | 12.8913▲ | +0.0513 (+0.40%) | 13.0446 | 12.8799 | 113,756 |
| QQQE | 119.05▼ | -0.34 (-0.28%) | 119.17 | 117.87 | 254,843 |
| QQQG | 31.0452▲ | +0.3179 (+1.03%) | 31.05 | 30.4855 | 7,600 |
| QQQH | 55.0418▲ | +0.1417 (+0.26%) | 55.0418 | 54.4701 | 10,275 |
| QQQI | 55.34▲ | +0.15 (+0.27%) | 55.395 | 54.565 | 7,012,199 |
| QQQJ | 44.88▼ | -0.19 (-0.42%) | 44.92 | 44.30 | 184,930 |
| QQQM | 292.87▲ | +0.73 (+0.25%) | 293.25 | 288.62 | 2,360,114 |
| QQQP | 217.3815▲ | +1.7106 (+0.79%) | 217.3815 | 213.46 | 1,930 |
| QQQS | 43.8916▼ | -0.2294 (-0.52%) | 43.8916 | 42.99 | 46,721 |
| QQQT | 18.1024▲ | +0.0324 (+0.18%) | 18.1024 | 17.85 | 28,194 |
| QQQU | 53.65▼ | -0.66 (-1.22%) | 53.7997 | 52.65 | 53,939 |
| QQQX | 29.99▼ | -0.05 (-0.17%) | 30.05 | 29.60 | 113,679 |
| QQQY | 23.13 | +0.00 (+0.00%) | 23.17 | 22.86 | 112,189 |
| QQUP | 58.825▲ | +0.7614 (+1.31%) | 58.825 | 57.55 | 1,219 |
| QQWZ | 28.4251▲ | +0.0924 (+0.33%) | 28.44 | 28.10 | 6,646 |
| QQXL | 55.0429▲ | +0.7466 (+1.38%) | 55.0429 | 53.505 | 1,752 |
| QQXT | 98.8139▼ | -1.128 (-1.13%) | 99.02 | 98.8139 | 3,274 |
| QRFT | 69.0681▲ | +0.1359 (+0.20%) | 69.0681 | 68.43 | 1,821 |
| QRMI | 15.4026▲ | +0.0452 (+0.29%) | 15.4026 | 15.34 | 2,471 |
| QRVO | 83.87▼ | -1.26 (-1.48%) | 84.94 | 82.83 | 1,284,140 |
| QSEA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 30 |
| QSIX | 42.1616▲ | +0.1418 (+0.34%) | 42.1616 | 41.765 | 2,229 |
| QSML | 33.1527▼ | -0.5271 (-1.57%) | 33.1527 | 33.11 | 400 |
| QSR | 74.45▲ | +0.51 (+0.69%) | 74.48 | 72.58 | 1,683,103 |
| QSU | 10.02▼ | -0.451 (-4.31%) | 10.25 | 9.23 | 158,955 |
| QTEC | 312.89▲ | +1.59 (+0.51%) | 313.62 | 306.12 | 161,469 |
| QTOP | 37.29▲ | +0.23 (+0.62%) | 37.29 | 36.65 | 161,117 |
| QTPI | 25.5032▼ | -0.0118 (-0.05%) | 25.53 | 25.3776 | 7,891 |
| QTR | 34.282▲ | +0.0956 (+0.28%) | 34.282 | 34.1401 | 798 |
| QTTB | 14.08▲ | +0.46 (+3.38%) | 14.415 | 12.65 | 431,724 |
| QTUM | 152.47▲ | +1.03 (+0.68%) | 153.00 | 149.75 | 330,721 |
| QTWO | 51.67▼ | -2.28 (-4.23%) | 52.94 | 50.9601 | 590,065 |
| QUIK | 15.67▲ | +0.61 (+4.05%) | 15.81 | 14.785 | 330,769 |
| QUIZ | 28.7061▼ | -0.2247 (-0.78%) | 29.58 | 28.45 | 21,114 |
| QUMS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |