Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 65.6392▼ | -0.2047 (-0.31%) | 65.755 | 65.6392 | 567 |
| QAT | 17.62▼ | -0.0788 (-0.45%) | 17.635 | 17.5601 | 46,337 |
| QB | 47.325▼ | -0.02 (-0.04%) | 47.47 | 47.325 | 1,318 |
| QBIG | 39.8717▲ | +0.0362 (+0.09%) | 40.135 | 39.8717 | 5,493 |
| QBTS | 16.72▼ | -0.01 (-0.06%) | 17.55 | 16.69 | 12,912,573 |
| QBUF | 30.20▲ | +0.0054 (+0.02%) | 30.37 | 30.20 | 23,135 |
| QCLN | 51.25▼ | -0.99 (-1.90%) | 52.75 | 51.22 | 337,364 |
| QCLR | 27.865▼ | -0.0416 (-0.15%) | 27.9099 | 27.82 | 1,100 |
| QCMD | 17.8129▲ | +0.1686 (+0.96%) | 17.84 | 17.1801 | 21,417 |
| QCML | 16.55▼ | -0.26 (-1.55%) | 17.68 | 16.51 | 275,607 |
| QCMU | 20.59▼ | -0.31 (-1.48%) | 21.70 | 20.47 | 78,490 |
| QCOM | 170.32▼ | -1.46 (-0.85%) | 176.25 | 169.90 | 9,635,338 |
| QCRH | 97.75▼ | -0.85 (-0.86%) | 99.00 | 97.33 | 75,248 |
| QDEF | 87.9931▼ | -0.3117 (-0.35%) | 88.41 | 87.99 | 13,564 |
| QDEL | 16.58▼ | -0.80 (-4.60%) | 17.375 | 16.56 | 716,562 |
| QDF | 90.04▼ | -0.4891 (-0.54%) | 90.9202 | 90.04 | 25,921 |
| QDIV | 38.351▼ | -0.1595 (-0.41%) | 38.43 | 38.351 | 500 |
| QDPL | 45.10▼ | -0.11 (-0.24%) | 45.55 | 45.10 | 106,238 |
| QDTY | 39.5304▲ | +0.0607 (+0.15%) | 40.06 | 39.5304 | 13,462 |
| QDVO | 29.48 | +0.00 (+0.00%) | 29.7999 | 29.41 | 205,567 |
| QEFA | 96.5452▼ | -0.7148 (-0.73%) | 97.22 | 96.46 | 9,530 |
| QEMM | 76.40▲ | +0.12 (+0.16%) | 76.40 | 76.1728 | 2,194 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 33 |
| QEW | 28.9355▼ | -0.0245 (-0.08%) | 29.2099 | 28.9355 | 11,793 |
| QFF | 24.545 | +0.00 (+0.00%) | 24.74 | 24.54 | 18,322 |
| QFIN | 13.07▲ | +0.34 (+2.67%) | 13.28 | 12.85 | 622,488 |
| QFLR | 35.2194▼ | -0.0224 (-0.06%) | 35.52 | 35.2158 | 39,573 |
| QGEN | 40.48▼ | -0.67 (-1.63%) | 41.20 | 40.46 | 1,593,583 |
| QGRD | 29.0734▼ | -0.0349 (-0.12%) | 29.25 | 29.0734 | 17,383 |
| QGRO | 114.68▲ | +0.09 (+0.08%) | 115.555 | 114.6606 | 49,390 |
| QGRW | 64.68▲ | +0.13 (+0.20%) | 65.2999 | 64.68 | 146,350 |
| QID | 15.14▼ | -0.02 (-0.13%) | 15.16 | 14.7195 | 14,039,498 |
| QIDX | 11.6542▼ | -0.0198 (-0.17%) | 11.68 | 11.6542 | 432 |
| QINT | 69.06▼ | -0.54 (-0.78%) | 69.597 | 68.99 | 11,845 |
| QIS | 10.1191▲ | +0.0617 (+0.61%) | 10.1191 | 9.97 | 271 |
| QLD | 86.03▲ | +0.12 (+0.14%) | 88.4637 | 85.945 | 3,337,276 |
| QLDY | 42.3122▼ | -0.0928 (-0.22%) | 42.875 | 42.3122 | 27,019 |
| QLTA | 46.83▼ | -0.15 (-0.32%) | 46.9602 | 46.81 | 169,813 |
| QLTI | 26.41▼ | -0.26 (-0.97%) | 26.525 | 26.41 | 4,426 |
| QLTY | 41.21▼ | -0.04 (-0.10%) | 41.44 | 41.18 | 247,712 |
| QLV | 77.0385▼ | -0.1374 (-0.18%) | 77.329 | 77.0201 | 5,298 |
| QLVD | 33.423▼ | -0.2567 (-0.76%) | 33.423 | 33.423 | 400 |
| QLVE | 32.604▲ | +0.1114 (+0.34%) | 32.604 | 32.604 | 100 |
| QLYS | 156.37▼ | -3.06 (-1.92%) | 160.78 | 155.77 | 492,287 |
| QMCO | 10.99▲ | +0.36 (+3.39%) | 11.48 | 10.54 | 687,159 |
| QMID | 29.2244▼ | -0.0911 (-0.31%) | 29.2244 | 29.2244 | 17 |
| QMOM | 73.7695▼ | -0.361 (-0.49%) | 74.82 | 73.7695 | 15,382 |
| QNCX | 18.82▼ | -0.06 (-0.32%) | 19.49 | 18.29 | 26,888 |
| QNDX | 23.57▲ | +0.02 (+0.08%) | 23.91 | 23.555 | 571,532 |
| QNST | 17.12▲ | +0.34 (+2.03%) | 17.31 | 16.53 | 667,423 |
| QNT | 57.35▲ | +1.28 (+2.28%) | 60.89 | 56.54 | 1,340,964 |
| QNXT | 30.1659▲ | +0.003 (+0.01%) | 30.42 | 30.1659 | 3,852 |
| QOWZ | 34.6392▼ | -0.0233 (-0.07%) | 34.675 | 34.61 | 1,809 |
| QPUX | 14.08▲ | +0.07 (+0.50%) | 15.00 | 13.7701 | 66,141 |
| QPX | 47.2843▼ | -0.1321 (-0.28%) | 47.58 | 47.2843 | 1,017 |
| QQA | 54.96▼ | -0.45 (-0.81%) | 55.565 | 54.82 | 157,169 |
| QQDN | 22.4855▼ | -0.0059 (-0.03%) | 22.4855 | 22.15 | 928 |
| QQEW | 153.9976▲ | +0.4576 (+0.30%) | 155.40 | 153.84 | 64,239 |
| QQH | 81.24▼ | -0.07 (-0.09%) | 82.35 | 81.23 | 66,718 |
| QQHG | 64.926▲ | +0.0306 (+0.05%) | 64.926 | 64.926 | 62 |
| QQLV | 25.051▼ | -0.1846 (-0.73%) | 25.051 | 24.992 | 201 |
| QQMG | 48.42▼ | -0.0277 (-0.06%) | 48.9901 | 48.4177 | 20,793 |
| QQQ | 696.06▲ | +0.73 (+0.10%) | 705.80 | 695.51 | 28,995,795 |
| QQQA | 71.11▼ | -0.0597 (-0.08%) | 72.375 | 71.11 | 15,557 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.73 | 12.6298 | 43,665 |
| QQQE | 116.70▼ | -0.10 (-0.09%) | 117.825 | 116.68 | 150,032 |
| QQQG | 29.9426▼ | -0.0399 (-0.13%) | 30.48 | 29.9426 | 4,570 |
| QQQH | 54.3921▼ | -0.0295 (-0.05%) | 54.76 | 54.37 | 25,219 |
| QQQI | 54.27▲ | +0.06 (+0.11%) | 55.00 | 54.22 | 6,231,785 |
| QQQJ | 43.58▼ | -0.24 (-0.55%) | 44.085 | 43.5711 | 144,402 |
| QQQM | 286.58▲ | +0.27 (+0.09%) | 290.58 | 286.37 | 2,311,986 |
| QQQP | 206.7381▼ | -0.3696 (-0.18%) | 212.26 | 206.7381 | 2,214 |
| QQQS | 42.3812▼ | -0.4918 (-1.15%) | 42.6899 | 42.3812 | 9,898 |
| QQQT | 17.7278▲ | +0.0086 (+0.05%) | 17.92 | 17.71 | 19,871 |
| QQQU | 55.1449▲ | +0.0449 (+0.08%) | 55.81 | 55.0001 | 51,318 |
| QQQX | 29.595▼ | -0.015 (-0.05%) | 30.00 | 29.56 | 114,858 |
| QQQY | 22.3989▼ | -0.0157 (-0.07%) | 22.6999 | 22.39 | 79,120 |
| QQUP | 59.1316▲ | +0.0418 (+0.07%) | 59.92 | 59.1316 | 1,616 |
| QQWZ | 27.7844▼ | -0.0217 (-0.08%) | 28.07 | 27.7844 | 4,434 |
| QQXL | 52.6081▼ | -0.0793 (-0.15%) | 53.72 | 52.6081 | 7,465 |
| QQXT | 98.5692▼ | -0.413 (-0.42%) | 98.98 | 98.5692 | 1,626 |
| QRFT | 69.7396▼ | -0.0157 (-0.02%) | 69.7396 | 69.72 | 2,296 |
| QRMI | 15.07▼ | -0.1353 (-0.89%) | 15.12 | 15.07 | 1,722 |
| QRVO | 85.72▲ | +0.22 (+0.26%) | 86.59 | 85.25 | 796,904 |
| QSEA | 10.5355▼ | -0.0045 (-0.04%) | 10.5355 | 10.5355 | 225 |
| QSIX | 41.2796▼ | -0.0398 (-0.10%) | 41.64 | 41.2796 | 1,981 |
| QSML | 33.4733▼ | -0.1858 (-0.55%) | 33.72 | 33.4733 | 214 |
| QSR | 73.96▼ | -1.05 (-1.40%) | 75.40 | 73.85 | 2,137,530 |
| QTEC | 301.50▲ | +1.23 (+0.41%) | 306.52 | 301.30 | 197,059 |
| QTOP | 36.52 | +0.00 (+0.00%) | 37.16 | 36.52 | 127,073 |
| QTPI | 25.525▲ | +0.0004 (+0.00%) | 25.57 | 25.4701 | 9,120 |
| QTR | 33.6028▼ | -0.0545 (-0.16%) | 33.73 | 33.6028 | 212 |
| QTTB | 15.04▼ | -0.01 (-0.07%) | 16.00 | 14.54 | 1,268,855 |
| QTUM | 141.18▼ | -0.51 (-0.36%) | 144.125 | 141.10 | 424,297 |
| QTWO | 55.58▲ | +0.72 (+1.31%) | 56.29 | 54.115 | 681,283 |
| QUIK | 12.68▼ | -0.32 (-2.46%) | 13.37 | 12.61 | 349,015 |
| QUIZ | 28.42▼ | -0.28 (-0.98%) | 29.515 | 28.42 | 8,680 |
| QUMS | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| QURE | 39.70▼ | -0.55 (-1.37%) | 41.92 | 39.585 | 1,063,504 |
| QUS | 186.932▼ | -0.741 (-0.39%) | 187.7851 | 186.93 | 7,756 |