Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 152.96▼ | -3.42 (-2.19%) | 154.225 | 152.55 | 33,404 |
| QQH | 82.58▼ | -3.58 (-4.16%) | 84.55 | 82.525 | 93,971 |
| QQHG | 65.4069▼ | -0.9393 (-1.42%) | 65.4069 | 65.4069 | 2 |
| QQLV | 24.3693▲ | +0.1696 (+0.70%) | 24.383 | 24.3693 | 290 |
| QQMG | 49.4947▼ | -1.6353 (-3.20%) | 49.958 | 49.44 | 32,875 |
| QQQ | 713.65▼ | -24.30 (-3.29%) | 723.61 | 712.1101 | 52,003,693 |
| QQQA | 82.1162▼ | -5.3638 (-6.13%) | 83.5084 | 81.4382 | 72,057 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| QQQE | 118.74▼ | -2.81 (-2.31%) | 119.75 | 118.46 | 446,142 |
| QQQG | 31.6827▼ | -1.4187 (-4.29%) | 31.8061 | 31.54 | 52,340 |
| QQQH | 55.228▼ | -1.0988 (-1.95%) | 55.64 | 55.17 | 53,489 |
| QQQI | 55.14▼ | -1.63 (-2.87%) | 55.82 | 54.995 | 7,935,456 |
| QQQJ | 44.16▼ | -0.51 (-1.14%) | 44.50 | 43.8501 | 116,728 |
| QQQM | 293.87▼ | -10.03 (-3.30%) | 297.90 | 293.20 | 4,220,021 |
| QQQP | 221.8775▼ | -12.3092 (-5.26%) | 221.8775 | 221.26 | 551 |
| QQQS | 42.0295▼ | -0.2246 (-0.53%) | 42.635 | 42.02 | 3,807 |
| QQQT | 18.4533▼ | -0.6367 (-3.34%) | 18.6799 | 18.41 | 55,533 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQQX | 29.25▼ | -0.625 (-2.09%) | 29.69 | 29.0001 | 71,533 |
| QQQY | 23.52▼ | -0.78 (-3.21%) | 23.869 | 23.48 | 175,060 |
| QQUP | 55.1321▼ | -1.8342 (-3.22%) | 56.46 | 55.1321 | 1,846 |
| QQWZ | 28.5629▼ | -0.8844 (-3.00%) | 28.88 | 28.5629 | 8,755 |
| QQXL | 55.7902▼ | -4.1591 (-6.94%) | 57.175 | 55.70 | 9,941 |
| QQXT | 96.7477▲ | +0.2536 (+0.26%) | 96.925 | 96.695 | 6,500 |
| QRFT | 68.4318▼ | -1.2953 (-1.86%) | 68.60 | 68.4318 | 305 |
| QRMI | 15.4456▼ | -0.1322 (-0.85%) | 15.48 | 15.42 | 1,623 |
| QRVO | 99.60▼ | -2.38 (-2.33%) | 100.795 | 97.74 | 1,593,908 |
| QSEA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| QSIX | 42.5859▼ | -1.2687 (-2.89%) | 42.8999 | 42.48 | 1,310 |
| QSML | 31.9035▲ | +0.1583 (+0.50%) | 31.9035 | 31.9035 | 26 |
| QSR | 71.64▼ | -0.21 (-0.29%) | 71.87 | 70.95 | 1,517,936 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTEC | 319.98▼ | -15.76 (-4.69%) | 325.345 | 318.08 | 305,060 |
| QTOP | 37.37▼ | -1.43 (-3.69%) | 37.91 | 37.30 | 221,526 |
| QTPI | 25.4822▼ | -0.0228 (-0.09%) | 25.58 | 25.4822 | 2,772 |
| QTR | 34.6616▼ | -0.8033 (-2.27%) | 34.705 | 34.6616 | 315 |
| QTTB | 11.88▼ | -0.77 (-6.09%) | 13.09 | 11.70 | 384,565 |
| QTUM | 163.34▼ | -5.26 (-3.12%) | 166.175 | 161.2418 | 819,008 |
| QTWO | 43.27▲ | +1.18 (+2.80%) | 43.63 | 42.375 | 630,279 |
| QUBT | 10.49▼ | -0.05 (-0.47%) | 11.23 | 10.21 | 22,654,027 |
| QUIK | 19.935▼ | -2.00 (-9.12%) | 21.85 | 19.85 | 592,088 |
| QUIZ | 28.9426▼ | -0.5756 (-1.95%) | 29.08 | 28.905 | 20,925 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 49.04▲ | +4.65 (+10.48%) | 49.58 | 44.47 | 3,332,746 |
| QUS | 183.301▼ | -0.429 (-0.23%) | 183.73 | 182.16 | 12,080 |
| QUSA | 18.4769▼ | -0.2083 (-1.11%) | 18.61 | 18.37 | 26,581 |
| QVAL | 55.4411▲ | +0.0063 (+0.01%) | 55.61 | 55.04 | 17,093 |
| QVML | 43.4579▼ | -0.5954 (-1.35%) | 43.62 | 43.39 | 4,861 |
| QVMM | 35.274▼ | -0.327 (-0.92%) | 35.274 | 35.274 | 99 |
| QVMS | 33.73▼ | -0.1465 (-0.43%) | 33.80 | 33.58 | 1,994 |
| QVMT | 67.433▼ | -1.8862 (-2.72%) | 67.74 | 67.28 | 5,370 |
| QVOL | 101.216▼ | -4.128 (-3.92%) | 102.745 | 100.9399 | 15,113 |
| QWLD | 149.726▼ | -0.8027 (-0.53%) | 150.08 | 149.67 | 5,926 |
| QXO | 16.22▼ | -0.52 (-3.11%) | 16.815 | 16.19 | 13,081,565 |
| QXQ | 31.8332▼ | -0.9646 (-2.94%) | 32.035 | 31.745 | 7,151 |
| QYLD | 17.95▼ | -0.36 (-1.97%) | 18.125 | 17.90 | 6,428,302 |
| QYLG | 29.51▼ | -0.785 (-2.59%) | 29.88 | 29.4302 | 52,012 |
| R | 263.36▼ | -1.70 (-0.64%) | 268.31 | 261.50 | 402,245 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |
| RAA | 29.3291▼ | -0.4312 (-1.45%) | 29.45 | 29.285 | 45,706 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 35 |
| RAAQ | 10.43▼ | -0.02 (-0.19%) | 10.69 | 10.36 | 610,121 |
| RAAR | 50.88▲ | +0.12 (+0.24%) | 50.88 | 50.87 | 107 |
| RAAX | 39.74▼ | -0.51 (-1.27%) | 39.87 | 39.36 | 236,107 |
| RAAY | 101.85▲ | +0.04 (+0.04%) | 101.85 | 101.85 | 0 |
| RAC | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 633 |
| RACC | 10.45▲ | +0.06 (+0.58%) | 10.75 | 10.45 | 3,665 |
| RACE | 344.87▼ | -3.55 (-1.02%) | 347.41 | 343.38 | 451,218 |
| RAFE | 47.42▼ | -0.1866 (-0.39%) | 47.58 | 47.2999 | 12,024 |
| RAL | 69.22▲ | +1.50 (+2.22%) | 69.87 | 65.82 | 1,554,134 |
| RAMP | 37.60▼ | -0.01 (-0.03%) | 37.70 | 37.60 | 382,679 |
| RAND | 10.48▼ | -0.0099 (-0.09%) | 10.48 | 10.21 | 2,215 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 9 |
| RAPP | 38.88▲ | +0.69 (+1.81%) | 39.445 | 37.08 | 206,080 |
| RARE | 28.76▼ | -0.27 (-0.93%) | 29.39 | 28.50 | 1,862,712 |
| RAUS | 28.8284▼ | -0.3679 (-1.26%) | 28.99 | 28.81 | 16,850 |
| RAVI | 75.3416▲ | +0.0356 (+0.05%) | 75.3533 | 75.32 | 30,285 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RBA | 108.46▼ | -0.17 (-0.16%) | 108.9085 | 107.42 | 828,559 |
| RBB | 25.85▲ | +0.35 (+1.37%) | 25.925 | 25.375 | 277,428 |
| RBC | 633.44▼ | -12.29 (-1.90%) | 645.4599 | 627.46 | 165,940 |
| RBCAA | 87.14▲ | +1.52 (+1.78%) | 87.37 | 84.855 | 141,581 |
| RBIL | 49.875▲ | +0.005 (+0.01%) | 49.8799 | 49.85 | 53,926 |
| RBKB | 17.23▲ | +0.53 (+3.17%) | 17.2675 | 16.80 | 80,759 |
| RBLD | 89.26▼ | -1.30 (-1.44%) | 89.70 | 89.26 | 2,976 |
| RBLX | 47.11▼ | -0.16 (-0.34%) | 49.48 | 46.28 | 12,257,776 |
| RBLY | 12.6861▲ | +0.0461 (+0.36%) | 13.14 | 12.45 | 15,067 |
| RBRK | 74.24▲ | +3.71 (+5.26%) | 75.15 | 69.51 | 4,967,230 |
| RCAT | 10.18▼ | -0.45 (-4.23%) | 10.725 | 10.11 | 6,962,710 |
| RCGE | 29.2744▼ | -0.0515 (-0.18%) | 29.2744 | 29.2744 | 3 |
| RCI | 36.57▲ | +0.32 (+0.88%) | 36.72 | 36.061 | 789,014 |
| RCKY | 40.51▼ | -0.34 (-0.83%) | 41.35 | 40.21 | 48,049 |
| RCL | 309.53▲ | +0.17 (+0.05%) | 310.91 | 279.23 | 3,897,959 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.945 | 3,116 |
| RCLR | 50.575▲ | +0.025 (+0.05%) | 50.62 | 50.575 | 3,242 |
| RCLY | 101.10▼ | -0.04 (-0.04%) | 101.10 | 101.10 | 0 |
| RCMT | 27.79▲ | +0.40 (+1.46%) | 27.83 | 26.73 | 62,697 |
| RCTR | 34.5073▼ | -0.7648 (-2.17%) | 34.85 | 34.32 | 5,314 |
| RCUS | 28.18▲ | +0.95 (+3.49%) | 28.27 | 26.72 | 2,341,860 |
| RDAG | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 207 |