Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 17.59▲ | +0.31 (+1.79%) | 17.79 | 17.31 | 662,841 |
| PUI | 46.3243▲ | +0.4309 (+0.94%) | 46.35 | 46.19 | 2,365 |
| PUK | 27.88▲ | +0.13 (+0.47%) | 28.03 | 27.81 | 659,146 |
| PUL | 54.0381▲ | +0.4871 (+0.91%) | 54.209 | 53.00 | 5,054 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUMP | 12.10▲ | +0.56 (+4.85%) | 12.155 | 11.49 | 1,628,891 |
| PUR | 12.1521▼ | -0.6239 (-4.88%) | 12.38 | 11.7401 | 9,110 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PVAL | 54.58▲ | +0.16 (+0.29%) | 54.615 | 54.35 | 1,087,502 |
| PVH | 82.47▲ | +0.81 (+0.99%) | 82.785 | 80.99 | 838,308 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.91 | 24.84 | 181 |
| PVLA | 156.13▼ | -0.42 (-0.27%) | 160.33 | 154.35 | 105,801 |
| PWB | 162.48▲ | +0.13 (+0.08%) | 163.50 | 161.89 | 151,978 |
| PWER | 45.0467▲ | +0.2383 (+0.53%) | 45.0467 | 45.0467 | 198 |
| PWP | 17.38▼ | -0.62 (-3.44%) | 18.13 | 17.34 | 687,274 |
| PWR | 685.78▲ | +13.00 (+1.93%) | 692.09 | 672.0927 | 693,942 |
| PWRD | 113.66▲ | +0.15 (+0.13%) | 114.275 | 113.20 | 37,055 |
| PWRL | 11.85▼ | -0.33 (-2.71%) | 12.3309 | 11.71 | 105,380 |
| PWV | 81.71▲ | +0.28 (+0.34%) | 81.7899 | 81.3919 | 111,283 |
| PWZ | 24.15▼ | -0.06 (-0.25%) | 24.185 | 24.10 | 436,826 |
| PXE | 39.45▲ | +0.30 (+0.77%) | 39.82 | 39.3682 | 3,980 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| PXF | 79.62▲ | +0.21 (+0.26%) | 79.767 | 79.49 | 64,513 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PXI | 63.0874▲ | +0.901 (+1.45%) | 63.09 | 62.50 | 1,605 |
| PXJ | 46.27▲ | +1.08 (+2.39%) | 46.31 | 45.50 | 20,493 |
| PY | 57.9919▼ | -0.043 (-0.07%) | 58.07 | 57.97 | 17,091 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PYPL | 61.66▲ | +1.07 (+1.77%) | 62.31 | 59.34 | 15,034,865 |
| PYPU | 43.5188▲ | +1.4982 (+3.57%) | 44.10 | 40.90 | 25,968 |
| PYPY | 30.90▲ | +0.87 (+2.90%) | 30.90 | 30.11 | 37,704 |
| PYZ | 127.8272▲ | +1.4034 (+1.11%) | 127.8272 | 127.77 | 266 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZIV | 30.4245▲ | +0.0636 (+0.21%) | 30.50 | 30.38 | 1,312 |
| PZLV | 31.5383▲ | +0.0428 (+0.14%) | 31.5383 | 31.5383 | 37 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| Q | 142.30▼ | -0.29 (-0.20%) | 144.08 | 140.00 | 657,156 |
| QABA | 70.2758▲ | +0.0493 (+0.07%) | 70.51 | 70.165 | 13,165 |
| QAI | 36.7454▲ | +0.0354 (+0.10%) | 36.90 | 36.71 | 32,639 |
| QALT | 26.6348▲ | +0.0349 (+0.13%) | 26.65 | 26.59 | 13,156 |
| QARP | 68.2875▼ | -0.1525 (-0.22%) | 68.3899 | 68.2875 | 1,026 |
| QAT | 17.64▼ | -0.006 (-0.03%) | 17.65 | 17.62 | 3,190 |
| QB | 49.04▼ | -0.0304 (-0.06%) | 49.10 | 49.04 | 313 |
| QBIG | 41.3936▼ | -0.249 (-0.60%) | 41.70 | 41.3936 | 6,118 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QBUF | 31.0148▼ | -0.0202 (-0.07%) | 31.13 | 30.96 | 10,209 |
| QCLN | 53.42▲ | +0.35 (+0.66%) | 54.25 | 52.94 | 175,790 |
| QCLR | 28.3854▼ | -0.0496 (-0.17%) | 28.3854 | 28.3854 | 49 |
| QCMD | 18.0667▼ | -0.0886 (-0.49%) | 18.0667 | 18.0401 | 1,249 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCMU | 18.9488▲ | +0.1792 (+0.95%) | 19.20 | 18.37 | 68,320 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QCRH | 106.56▼ | -0.03 (-0.03%) | 108.11 | 106.08 | 107,029 |
| QDEF | 91.3745▼ | -0.3355 (-0.37%) | 91.65 | 91.33 | 7,052 |
| QDEL | 14.30▼ | -0.79 (-5.24%) | 15.25 | 14.11 | 866,244 |
| QDF | 93.23▼ | -0.28 (-0.30%) | 93.46 | 93.07 | 17,074 |
| QDIV | 40.5907▼ | -0.0642 (-0.16%) | 40.615 | 40.49 | 1,248 |
| QDPL | 46.97▲ | +0.01 (+0.02%) | 47.09 | 46.83 | 107,421 |
| QDTY | 39.82▼ | -0.24 (-0.60%) | 40.06 | 39.805 | 9,794 |
| QDVO | 30.09▼ | -0.03 (-0.10%) | 30.35 | 30.0189 | 155,641 |
| QEFA | 101.283▼ | -0.097 (-0.10%) | 101.6257 | 101.25 | 20,854 |
| QEMM | 81.1525▲ | +0.0157 (+0.02%) | 81.40 | 81.1022 | 863 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 54 |
| QEW | 30.8625▼ | -0.0348 (-0.11%) | 31.00 | 30.8099 | 13,107 |
| QFF | 25.4325▼ | -0.1593 (-0.62%) | 25.58 | 25.42 | 1,201 |
| QFIN | 12.27▼ | -0.22 (-1.76%) | 12.53 | 12.10 | 1,610,053 |
| QFLR | 35.90▲ | +0.0819 (+0.23%) | 35.93 | 35.78 | 39,330 |
| QGEN | 42.95▼ | -0.28 (-0.65%) | 43.725 | 42.77 | 2,695,042 |
| QGRD | 29.9097▼ | -0.0435 (-0.15%) | 30.06 | 29.8318 | 57,520 |
| QGRO | 120.36▼ | -0.37 (-0.31%) | 121.01 | 120.27 | 28,795 |
| QGRW | 68.42▼ | -0.32 (-0.47%) | 68.86 | 68.34 | 143,018 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QIDX | 12.03▼ | -0.005 (-0.04%) | 12.04 | 12.025 | 2,825 |
| QINT | 73.2563▲ | +0.12 (+0.16%) | 73.455 | 73.2401 | 9,472 |
| QIS | 10.3202▲ | +0.1514 (+1.49%) | 10.3202 | 10.3202 | 13 |
| QLD | 94.15▼ | -0.28 (-0.30%) | 95.00 | 93.45 | 2,780,966 |
| QLDY | 42.6188▼ | -0.3313 (-0.77%) | 42.99 | 42.545 | 21,157 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QLTI | 27.845▼ | -0.0774 (-0.28%) | 27.92 | 27.84 | 1,767 |
| QLTY | 43.25▼ | -0.16 (-0.37%) | 43.38 | 43.14 | 231,480 |
| QLV | 79.8915▼ | -0.1482 (-0.19%) | 80.00 | 79.8915 | 1,991 |
| QLVD | 34.6539▲ | +0.0349 (+0.10%) | 34.6539 | 34.65 | 1,024 |
| QLVE | 33.584▼ | -0.0843 (-0.25%) | 33.584 | 33.584 | 100 |
| QLYS | 186.05▼ | -9.83 (-5.02%) | 196.715 | 185.79 | 565,290 |
| QMCO | 26.11▲ | +1.43 (+5.79%) | 27.7999 | 24.10 | 4,268,592 |
| QMID | 30.9382▼ | -0.0201 (-0.06%) | 30.9382 | 30.9382 | 8 |
| QMOM | 78.0606▲ | +0.7634 (+0.99%) | 78.0606 | 77.37 | 10,262 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QNDX | 24.77▼ | -0.03 (-0.12%) | 24.87 | 24.67 | 294,762 |
| QNST | 20.50▼ | -0.24 (-1.16%) | 20.8851 | 20.42 | 639,201 |
| QNT | 63.585▼ | -4.915 (-7.18%) | 70.50 | 62.86 | 2,575,176 |
| QNXT | 32.4398▼ | -0.0332 (-0.10%) | 32.57 | 32.405 | 3,417 |
| QOWZ | 37.5646▼ | -0.4792 (-1.26%) | 37.6301 | 37.5646 | 2,816 |
| QPUX | 21.03▲ | +0.81 (+4.01%) | 21.475 | 19.70 | 100,040 |
| QPX | 49.7479▼ | -0.0268 (-0.05%) | 49.7479 | 49.6914 | 2,284 |
| QQA | 57.08▼ | -0.0897 (-0.16%) | 57.51 | 56.93 | 89,873 |
| QQDN | 20.6913▲ | +0.2501 (+1.22%) | 20.6913 | 20.63 | 334 |
| QQEW | 166.30▼ | -0.73 (-0.44%) | 167.09 | 165.8116 | 18,161 |
| QQH | 85.99▼ | -0.23 (-0.27%) | 86.49 | 85.6201 | 14,361 |