Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 218.09▲ | +2.09 (+0.97%) | 220.98 | 216.13 | 1,370,458 |
| RGLO | 29.462▼ | -0.1074 (-0.36%) | 29.60 | 29.281 | 18,200 |
| RGNX | 14.11▲ | +0.28 (+2.02%) | 14.34 | 13.68 | 677,674 |
| RGR | 31.94▼ | -0.58 (-1.78%) | 32.83 | 31.86 | 285,691 |
| RGS | 27.92▼ | -0.60 (-2.10%) | 28.76 | 27.92 | 4,824 |
| RGT | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 15,000 |
| RGTI | 23.96▲ | +0.43 (+1.83%) | 24.37 | 23.07 | 27,084,190 |
| RGTX | 15.03▲ | +0.48 (+3.30%) | 15.60 | 13.9501 | 2,368,693 |
| RGTZ | 21.75▼ | -0.82 (-3.63%) | 23.46 | 20.98 | 4,160,400 |
| RGYY | 21.035▲ | +0.0757 (+0.36%) | 21.035 | 20.80 | 6,700 |
| RH | 167.59▲ | +3.92 (+2.40%) | 175.70 | 163.00 | 2,030,000 |
| RHI | 27.77▲ | +0.16 (+0.58%) | 28.14 | 27.425 | 1,223,988 |
| RHLD | 201.34▲ | +3.95 (+2.00%) | 206.04 | 186.31 | 62,079 |
| RHP | 97.48▼ | -1.33 (-1.35%) | 98.85 | 96.1125 | 566,073 |
| RHRX | 18.3074▼ | -0.0307 (-0.17%) | 18.31 | 18.25 | 1,305 |
| RHTX | 18.5444▼ | -0.0515 (-0.28%) | 18.5444 | 18.5444 | 49 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RICK | 24.38▼ | -0.98 (-3.86%) | 25.10 | 23.59 | 162,500 |
| RIFR | 25.923▼ | -0.2576 (-0.98%) | 26.016 | 25.90 | 3,600 |
| RIGL | 42.02▼ | -0.46 (-1.08%) | 42.73 | 41.00 | 335,561 |
| RIGS | 23.2027▲ | +0.0627 (+0.27%) | 23.23 | 23.05 | 11,227 |
| RILA | 11.562▲ | +0.047 (+0.41%) | 11.562 | 11.455 | 14,300 |
| RINF | 32.465▼ | -0.085 (-0.26%) | 32.51 | 32.465 | 1,343 |
| RING | 72.00▼ | -0.82 (-1.13%) | 73.38 | 71.16 | 326,400 |
| RINT | 29.058▼ | -0.072 (-0.25%) | 29.15 | 28.93 | 10,100 |
| RIO | 75.99▲ | +0.17 (+0.22%) | 76.7333 | 75.845 | 1,930,794 |
| RIOT | 13.47▼ | -0.24 (-1.75%) | 13.86 | 13.075 | 13,931,400 |
| RIOX | 13.17▼ | -0.48 (-3.52%) | 13.91 | 12.45 | 274,000 |
| RISN | 29.55▼ | -0.1298 (-0.44%) | 29.596 | 29.41 | 7,200 |
| RISR | 36.23▲ | +0.07 (+0.19%) | 36.2999 | 36.05 | 92,891 |
| RITA | 19.338▼ | -0.1254 (-0.64%) | 19.56 | 19.338 | 1,600 |
| RITM | 11.04▼ | -0.15 (-1.34%) | 11.2101 | 11.02 | 4,728,401 |
| RIV | 11.68▼ | -0.04 (-0.34%) | 11.78 | 11.67 | 56,500 |
| RIVN | 17.90▼ | -0.80 (-4.28%) | 18.97 | 17.64 | 46,207,197 |
| RJDI | 25.31▼ | -0.16 (-0.63%) | 25.34 | 25.24 | 22,900 |
| RJET | 19.87▲ | +0.68 (+3.54%) | 19.90 | 18.73 | 34,600 |
| RJF | 161.96▼ | -0.87 (-0.53%) | 163.455 | 161.53 | 1,300,979 |
| RJMG | 26.728▼ | -0.0788 (-0.29%) | 26.82 | 26.61 | 1,600 |
| RJMI | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.52 | 13,700 |
| RJVI | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.96 | 800 |
| RKLB | 55.49▲ | +0.08 (+0.14%) | 56.73 | 52.68 | 22,447,398 |
| RKLX | 30.68▲ | +0.16 (+0.52%) | 31.935 | 27.539 | 2,440,313 |
| RKLZ | 10.0481▼ | -0.0119 (-0.12%) | 11.07 | 9.5901 | 1,398,026 |
| RKT | 18.22▲ | +0.02 (+0.11%) | 18.33 | 17.875 | 17,280,713 |
| RL | 369.31▼ | -2.39 (-0.64%) | 376.61 | 369.24 | 1,019,300 |
| RLI | 65.42▲ | +0.40 (+0.62%) | 65.81 | 64.46 | 1,074,100 |
| RLTY | 14.58▲ | +0.01 (+0.07%) | 14.64 | 14.54 | 98,000 |
| RLY | 31.49▼ | -0.35 (-1.10%) | 31.73 | 31.46 | 72,100 |
| RM | 39.11▼ | -0.45 (-1.14%) | 40.45 | 39.10 | 45,400 |
| RMBI | 14.39▲ | +0.13 (+0.91%) | 14.39 | 14.105 | 18,449 |
| RMBS | 94.69▼ | -0.76 (-0.80%) | 97.17 | 93.20 | 1,141,678 |
| RMCA | 24.235▲ | +0.06 (+0.25%) | 24.235 | 24.235 | 100 |
| RMD | 247.34▼ | -5.73 (-2.26%) | 249.92 | 243.62 | 1,274,000 |
| RMI | 14.49 | +0.00 (+0.00%) | 14.49 | 14.45 | 36,100 |
| RMM | 13.73▼ | -0.15 (-1.08%) | 13.83 | 13.68 | 189,100 |
| RMMZ | 14.94▲ | +0.23 (+1.56%) | 15.15 | 14.58 | 89,800 |
| RMNY | 24.525▲ | +0.035 (+0.14%) | 24.525 | 24.525 | 100 |
| RMOP | 25.11▲ | +0.065 (+0.26%) | 25.16 | 25.045 | 91,200 |
| RMR | 15.58▼ | -0.09 (-0.57%) | 15.82 | 15.56 | 231,608 |
| RMT | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.43 | 56,300 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| RND | 30.0404▲ | +0.0657 (+0.22%) | 30.0404 | 29.858 | 3,187 |
| RNEM | 54.735▼ | -0.4581 (-0.83%) | 54.805 | 54.735 | 1,535 |
| RNG | 29.70▲ | +0.53 (+1.82%) | 29.88 | 29.05 | 746,278 |
| RNGR | 13.44▼ | -0.53 (-3.79%) | 13.89 | 13.25 | 148,889 |
| RNIN | 27.972▼ | -0.2545 (-0.90%) | 28.18 | 27.92 | 10,800 |
| RNP | 19.56▼ | -0.06 (-0.31%) | 19.74 | 19.48 | 417,000 |
| RNR | 272.44▲ | +0.90 (+0.33%) | 274.31 | 271.10 | 396,300 |
| RNRG | 33.41▼ | -0.0776 (-0.23%) | 33.51 | 33.391 | 676 |
| RNST | 37.05▼ | -0.16 (-0.43%) | 37.47 | 36.8401 | 501,935 |
| RNTY | 48.7491▼ | -0.3047 (-0.62%) | 48.88 | 48.7491 | 639 |
| RNWZ | 27.348▼ | -0.0151 (-0.06%) | 27.379 | 27.348 | 100 |
| ROAD | 113.43▲ | +3.44 (+3.13%) | 113.87 | 107.93 | 760,496 |
| ROAM | 28.94▼ | -0.279 (-0.95%) | 28.98 | 28.87 | 3,000 |
| ROBO | 69.29▼ | -0.74 (-1.06%) | 69.73 | 68.915 | 64,400 |
| ROBT | 51.938▼ | -0.156 (-0.30%) | 52.145 | 51.54 | 77,400 |
| ROCK | 50.90▲ | +0.09 (+0.18%) | 51.495 | 50.46 | 284,980 |
| RODM | 37.08▼ | -0.08 (-0.22%) | 37.234 | 37.041 | 75,900 |
| ROE | 35.30▼ | -0.1798 (-0.51%) | 35.51 | 35.152 | 22,900 |
| ROG | 92.34▲ | +0.59 (+0.64%) | 92.775 | 91.32 | 80,628 |
| ROIV | 22.94▲ | +1.04 (+4.75%) | 23.225 | 21.80 | 15,073,819 |
| ROK | 401.08▼ | -0.57 (-0.14%) | 409.48 | 398.07 | 788,739 |
| ROKT | 81.19▼ | -1.38 (-1.67%) | 81.25 | 80.83 | 3,700 |
| ROKU | 111.09▲ | +2.065 (+1.89%) | 113.40 | 106.465 | 5,178,624 |
| ROL | 59.46▼ | -0.56 (-0.93%) | 60.46 | 59.26 | 2,564,300 |
| ROM | 92.60▲ | +0.20 (+0.22%) | 93.13 | 90.94 | 21,700 |
| ROOT | 80.00▼ | -1.14 (-1.40%) | 83.33 | 78.66 | 164,189 |
| ROP | 443.78▲ | +0.18 (+0.04%) | 445.92 | 439.89 | 1,351,996 |
| ROPE | 27.071▼ | -0.232 (-0.85%) | 27.071 | 27.02 | 2,800 |
| ROSC | 48.1489▼ | -0.1617 (-0.33%) | 48.1489 | 48.035 | 673 |
| ROST | 182.40▼ | -1.88 (-1.02%) | 185.85 | 182.04 | 2,645,100 |
| ROUS | 58.00▼ | -0.34 (-0.58%) | 58.38 | 57.775 | 45,500 |
| RPAR | 21.425▼ | -0.044 (-0.20%) | 21.434 | 21.352 | 84,300 |
| RPD | 15.71▲ | +0.01 (+0.06%) | 15.89 | 15.40 | 918,614 |
| RPG | 46.86▲ | +0.02 (+0.04%) | 47.06 | 46.58 | 121,555 |
| RPM | 106.91▲ | +0.23 (+0.22%) | 107.7299 | 106.0001 | 848,362 |
| RPRX | 38.38▼ | -0.15 (-0.39%) | 38.665 | 37.83 | 7,734,919 |
| RPV | 103.70▼ | -1.52 (-1.44%) | 105.055 | 103.51 | 210,459 |
| RQI | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.34 | 853,692 |
| RRBI | 73.30▼ | -0.92 (-1.24%) | 74.815 | 73.09 | 30,549 |