Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 81.66▲ | +0.07 (+0.09%) | 83.11 | 81.20 | 605,512 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 441 |
| PVLA | 156.55▲ | +1.48 (+0.95%) | 158.76 | 150.405 | 240,744 |
| PWB | 162.35▲ | +1.22 (+0.76%) | 163.6364 | 161.57 | 79,182 |
| PWER | 44.8084▼ | -0.7116 (-1.56%) | 44.8084 | 44.8084 | 41 |
| PWP | 18.00▲ | +0.75 (+4.35%) | 18.10 | 17.245 | 702,931 |
| PWR | 672.78▼ | -5.24 (-0.77%) | 684.87 | 671.641 | 589,277 |
| PWRD | 113.51▼ | -0.83 (-0.73%) | 115.09 | 113.45 | 56,261 |
| PWRL | 12.18▲ | +0.07 (+0.58%) | 12.39 | 11.8501 | 123,547 |
| PWV | 81.43▲ | +0.34 (+0.42%) | 81.52 | 81.1665 | 83,109 |
| PWZ | 24.21▲ | +0.04 (+0.17%) | 24.23 | 24.17 | 342,117 |
| PXE | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.54 | 16,250 |
| PXED | 27.40▲ | +0.46 (+1.71%) | 27.97 | 26.875 | 173,634 |
| PXF | 79.41▲ | +0.14 (+0.18%) | 79.47 | 79.13 | 57,519 |
| PXH | 29.035▼ | -0.145 (-0.50%) | 29.13 | 29.00 | 124,397 |
| PXI | 62.1864▲ | +0.32 (+0.52%) | 62.1864 | 61.24 | 4,176 |
| PXJ | 45.19▲ | +0.40 (+0.89%) | 45.31 | 44.70 | 25,833 |
| PY | 58.0349▲ | +0.5222 (+0.91%) | 58.0349 | 57.58 | 9,203 |
| PYLD | 26.26▲ | +0.09 (+0.34%) | 26.30 | 26.24 | 4,009,627 |
| PYPL | 60.59▲ | +1.39 (+2.35%) | 60.76 | 59.01 | 9,369,307 |
| PYPU | 42.0206▲ | +1.7706 (+4.40%) | 42.0206 | 41.09 | 984 |
| PYPY | 30.03▼ | -0.5158 (-1.69%) | 30.40 | 29.87 | 33,555 |
| PYZ | 126.4238▼ | -0.9425 (-0.74%) | 127.26 | 126.4238 | 628 |
| PZA | 23.12▲ | +0.04 (+0.17%) | 23.1664 | 23.09 | 1,257,253 |
| PZIV | 30.3609▲ | +0.0596 (+0.20%) | 30.3609 | 30.32 | 202 |
| PZLV | 31.4955▲ | +0.3681 (+1.18%) | 31.4955 | 31.37 | 323 |
| PZT | 22.375▲ | +0.035 (+0.16%) | 22.39 | 22.30 | 15,532 |
| PZZA | 24.43▲ | +0.34 (+1.41%) | 24.98 | 24.32 | 1,369,932 |
| Q | 142.59▲ | +0.51 (+0.36%) | 146.67 | 142.02 | 1,594,922 |
| QABA | 70.2265▲ | +0.3224 (+0.46%) | 70.55 | 70.12 | 21,109 |
| QAI | 36.71▲ | +0.15 (+0.41%) | 36.78 | 36.69 | 48,924 |
| QALT | 26.5999▼ | -0.0101 (-0.04%) | 26.61 | 26.22 | 44,796 |
| QARP | 68.44▲ | +0.4182 (+0.61%) | 68.44 | 68.28 | 445 |
| QAT | 17.646▼ | -0.024 (-0.14%) | 17.71 | 17.646 | 10,843 |
| QB | 49.0704▲ | +0.2504 (+0.51%) | 49.23 | 49.0704 | 264 |
| QBIG | 41.6426▲ | +0.3426 (+0.83%) | 41.67 | 41.56 | 3,688 |
| QBTS | 20.90▲ | +0.16 (+0.77%) | 21.755 | 20.45 | 12,968,453 |
| QBUF | 31.035▲ | +0.14 (+0.45%) | 31.0899 | 30.93 | 15,017 |
| QCLN | 53.07▼ | -0.02 (-0.04%) | 54.00 | 52.94 | 171,985 |
| QCLR | 28.435▲ | +0.2495 (+0.89%) | 28.435 | 28.39 | 126 |
| QCMD | 18.1553▼ | -0.1847 (-1.01%) | 18.34 | 18.00 | 2,264 |
| QCML | 15.0997▲ | +0.3297 (+2.23%) | 15.4417 | 14.77 | 419,721 |
| QCMU | 18.7696▲ | +0.3596 (+1.95%) | 19.21 | 18.37 | 114,157 |
| QCOM | 164.79▲ | +1.72 (+1.05%) | 166.77 | 162.51 | 7,477,255 |
| QCRH | 106.59▲ | +0.83 (+0.78%) | 106.68 | 105.615 | 98,811 |
| QDEF | 91.71▲ | +0.3434 (+0.38%) | 91.80 | 91.415 | 3,761 |
| QDEL | 15.09▲ | +0.26 (+1.75%) | 15.52 | 14.34 | 1,446,238 |
| QDF | 93.51▲ | +0.38 (+0.41%) | 93.625 | 93.16 | 18,187 |
| QDIV | 40.6549▲ | +0.3065 (+0.76%) | 40.6549 | 40.43 | 2,520 |
| QDPL | 46.96▲ | +0.29 (+0.62%) | 47.1199 | 46.84 | 185,557 |
| QDTY | 40.06▲ | +0.45 (+1.14%) | 40.48 | 37.69 | 34,772 |
| QDVO | 30.12▲ | +0.13 (+0.43%) | 30.21 | 29.9163 | 235,792 |
| QEFA | 101.38▲ | +0.248 (+0.25%) | 101.44 | 101.1301 | 23,447 |
| QEMM | 81.1368▲ | +0.1122 (+0.14%) | 81.43 | 81.08 | 12,990 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 12 |
| QEW | 30.8973▲ | +0.3939 (+1.29%) | 30.93 | 30.67 | 14,493 |
| QFF | 25.5918▲ | +0.264 (+1.04%) | 25.62 | 25.51 | 3,746 |
| QFIN | 12.49▼ | -0.08 (-0.64%) | 12.64 | 12.34 | 1,293,005 |
| QFLR | 35.8181▲ | +0.3681 (+1.04%) | 35.91 | 35.6025 | 49,053 |
| QGEN | 43.23▲ | +0.23 (+0.53%) | 43.79 | 43.05 | 2,744,387 |
| QGRD | 29.9532▲ | +0.3054 (+1.03%) | 30.01 | 29.87 | 10,240 |
| QGRO | 120.73▲ | +1.95 (+1.64%) | 120.805 | 119.17 | 45,523 |
| QGRW | 68.74▲ | +0.51 (+0.75%) | 68.99 | 68.385 | 288,211 |
| QID | 13.60▼ | -0.32 (-2.30%) | 13.9099 | 13.53 | 24,624,147 |
| QIDX | 12.035▲ | +0.0049 (+0.04%) | 12.035 | 12.035 | 487 |
| QINT | 73.1363▲ | +0.0363 (+0.05%) | 73.22 | 72.94 | 665,538 |
| QIS | 10.1688▼ | -0.1779 (-1.72%) | 10.17 | 10.1688 | 529 |
| QLD | 94.43▲ | +2.11 (+2.29%) | 94.935 | 92.42 | 3,992,140 |
| QLDY | 42.9501▲ | +0.528 (+1.24%) | 43.09 | 42.55 | 23,131 |
| QLTA | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.59 | 147,849 |
| QLTI | 27.9224▲ | +0.0224 (+0.08%) | 27.991 | 27.8954 | 5,040 |
| QLTY | 43.41▲ | +0.32 (+0.74%) | 43.52 | 43.28 | 310,384 |
| QLV | 80.0397▲ | +0.4297 (+0.54%) | 80.07 | 79.825 | 4,378 |
| QLVD | 34.619▲ | +0.0091 (+0.03%) | 34.619 | 34.619 | 100 |
| QLVE | 33.6683▲ | +0.0083 (+0.02%) | 33.6683 | 33.6683 | 89 |
| QLYS | 195.88▲ | +8.73 (+4.66%) | 196.49 | 186.71 | 643,096 |
| QMCO | 24.68▲ | +2.745 (+12.51%) | 24.93 | 21.5169 | 4,366,859 |
| QMID | 30.9583▲ | +0.308 (+1.00%) | 30.9583 | 30.9583 | 24 |
| QMOM | 77.2972▼ | -0.4547 (-0.58%) | 77.94 | 77.2972 | 5,067 |
| QNCX | 32.41▲ | +1.15 (+3.68%) | 33.7371 | 30.89 | 34,484 |
| QNDX | 24.80▲ | +0.29 (+1.18%) | 24.855 | 24.53 | 284,898 |
| QNST | 20.74▼ | -0.05 (-0.24%) | 21.10 | 20.575 | 795,008 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| QNXT | 32.473▲ | +0.4146 (+1.29%) | 32.50 | 32.32 | 2,251 |
| QOWZ | 38.0438▲ | +0.6817 (+1.82%) | 38.0438 | 37.52 | 3,258 |
| QPUX | 20.22▲ | +0.11 (+0.55%) | 22.19 | 19.86 | 191,350 |
| QPX | 49.7747▲ | +0.2814 (+0.57%) | 49.85 | 49.7747 | 529 |
| QQA | 57.1697▲ | +0.47 (+0.83%) | 57.29 | 56.73 | 82,679 |
| QQDN | 20.4412▼ | -0.3008 (-1.45%) | 20.45 | 20.29 | 557 |
| QQEW | 167.03▲ | +3.51 (+2.15%) | 167.26 | 163.90 | 47,718 |
| QQH | 86.22▲ | +1.30 (+1.53%) | 86.455 | 85.03 | 36,020 |
| QQHG | 67.02▲ | +0.6224 (+0.94%) | 67.02 | 66.84 | 1,107 |
| QQLV | 25.6985▲ | +0.1852 (+0.73%) | 25.6985 | 25.587 | 897 |
| QQMG | 50.9444▲ | +0.5906 (+1.17%) | 51.05 | 50.41 | 17,464 |
| QQQ | 732.07▲ | +8.37 (+1.16%) | 733.96 | 724.04 | 29,782,876 |
| QQQA | 73.6555▲ | +0.9912 (+1.36%) | 73.845 | 72.78 | 30,854 |
| QQQD | 12.41▼ | -0.135 (-1.08%) | 12.495 | 12.405 | 36,012 |
| QQQE | 124.69▲ | +1.55 (+1.26%) | 124.92 | 123.32 | 192,712 |
| QQQG | 31.7741▲ | +0.6472 (+2.08%) | 31.90 | 31.21 | 17,501 |
| QQQH | 55.3806▲ | +0.2539 (+0.46%) | 55.4899 | 55.05 | 22,342 |