Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIVN | 14.86▼ | -0.44 (-2.88%) | 15.555 | 14.81 | 30,983,148 |
| RJDI | 26.98▼ | -0.07 (-0.26%) | 27.296 | 26.98 | 21,586 |
| RJET | 16.87▲ | +0.25 (+1.50%) | 17.235 | 16.58 | 148,310 |
| RJF | 145.97▲ | +1.39 (+0.96%) | 146.97 | 145.065 | 1,150,671 |
| RJMI | 25.6512▲ | +0.0762 (+0.30%) | 25.655 | 25.6099 | 5,000 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RKLB | 68.41▲ | +0.04 (+0.06%) | 71.31 | 67.44 | 16,039,836 |
| RKLX | 31.89▼ | -0.10 (-0.31%) | 34.52 | 30.97 | 1,906,001 |
| RKNG | 19.7063▼ | -0.0828 (-0.42%) | 20.53 | 19.6676 | 882 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RL | 330.73▼ | -4.36 (-1.30%) | 337.58 | 329.18 | 557,706 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RLTY | 15.05▲ | +0.03 (+0.20%) | 15.31 | 15.03 | 36,200 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RM | 30.88▼ | -0.59 (-1.87%) | 32.335 | 30.69 | 38,042 |
| RMBI | 13.33▲ | +0.08 (+0.60%) | 13.365 | 13.1737 | 16,523 |
| RMBS | 94.01▲ | +4.23 (+4.71%) | 94.74 | 90.18 | 2,069,215 |
| RMCA | 24.225▲ | +0.08 (+0.33%) | 24.225 | 24.171 | 754 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMM | 14.41▲ | +0.17 (+1.19%) | 14.417 | 14.20 | 26,100 |
| RMMZ | 14.71▲ | +0.03 (+0.20%) | 14.81 | 14.60 | 21,579 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RMOP | 25.05▲ | +0.075 (+0.30%) | 25.07 | 25.01 | 60,744 |
| RMR | 16.21▼ | -0.07 (-0.43%) | 16.483 | 16.125 | 72,579 |
| RMRC | 24.2357▲ | +0.0019 (+0.01%) | 24.37 | 24.2357 | 581 |
| RMT | 11.30▼ | -0.06 (-0.53%) | 11.57 | 11.21 | 108,700 |
| RNA | 13.75▼ | -0.79 (-5.43%) | 14.55 | 13.57 | 692,311 |
| RND | 28.2213▼ | -0.2418 (-0.85%) | 28.2213 | 28.22 | 1,399 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNIN | 28.2124▼ | -0.0665 (-0.24%) | 28.46 | 28.12 | 5,217 |
| RNP | 20.64▼ | -0.06 (-0.29%) | 20.95 | 20.62 | 70,200 |
| RNR | 293.78▲ | +2.42 (+0.83%) | 295.58 | 291.31 | 251,200 |
| RNRG | 35.33▼ | -0.36 (-1.01%) | 36.02 | 35.315 | 1,488 |
| RNST | 35.66▼ | -0.41 (-1.14%) | 36.42 | 35.58 | 667,559 |
| RNTY | 50.1735▲ | +0.0852 (+0.17%) | 50.425 | 50.1735 | 776 |
| RNWZ | 31.208▲ | +0.1592 (+0.51%) | 31.208 | 31.208 | 12 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROAM | 30.87▼ | -0.20 (-0.64%) | 31.221 | 30.81 | 10,100 |
| ROBO | 69.86▼ | -1.08 (-1.52%) | 71.66 | 69.64 | 168,158 |
| ROBT | 47.8152▼ | -0.4003 (-0.83%) | 48.8009 | 47.63 | 43,333 |
| ROCK | 41.27▼ | -1.07 (-2.53%) | 42.9851 | 40.54 | 348,939 |
| RODM | 38.74▼ | -0.15 (-0.39%) | 39.1393 | 38.6501 | 81,738 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |
| ROG | 102.48▼ | -0.64 (-0.62%) | 104.83 | 101.48 | 144,512 |
| ROIV | 28.06▼ | -0.49 (-1.72%) | 29.23 | 27.92 | 5,466,843 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| ROKT | 100.13▼ | -0.63 (-0.63%) | 102.20 | 99.72 | 36,788 |
| ROKU | 91.65▼ | -3.15 (-3.32%) | 96.20 | 91.29 | 2,961,225 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROM | 83.39▼ | -1.29 (-1.52%) | 86.85 | 83.1785 | 49,327 |
| RONB | 23.40▼ | -0.02 (-0.09%) | 23.70 | 23.38 | 131,220 |
| ROOT | 43.76▼ | -2.08 (-4.54%) | 46.39 | 43.48 | 375,579 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| ROPE | 28.0976▲ | +0.0404 (+0.14%) | 28.20 | 28.0976 | 889 |
| ROSC | 47.9449▼ | -0.0029 (-0.01%) | 47.9449 | 47.9067 | 340 |
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RPAR | 22.43▼ | -0.15 (-0.66%) | 22.62 | 22.39 | 74,812 |
| RPG | 47.55▼ | -0.18 (-0.38%) | 48.42 | 47.47 | 320,979 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RPRX | 45.65▼ | -0.22 (-0.48%) | 46.13 | 45.3106 | 2,682,196 |
| RPT | 13.90▼ | -0.18 (-1.28%) | 14.4999 | 13.815 | 13,595 |
| RPV | 106.83▼ | -0.45 (-0.42%) | 108.17 | 106.73 | 108,989 |
| RQI | 12.44 | +0.00 (+0.00%) | 12.62 | 12.44 | 251,200 |
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RRX | 186.22▼ | -1.41 (-0.75%) | 194.67 | 185.23 | 904,500 |
| RS | 297.44▼ | -1.84 (-0.61%) | 300.32 | 294.70 | 391,070 |
| RSDE | 21.9511▼ | -0.0489 (-0.22%) | 22.115 | 21.9511 | 246 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RSG | 224.28▼ | -1.50 (-0.66%) | 227.56 | 223.71 | 1,206,038 |
| RSHO | 48.79▼ | -0.49 (-0.99%) | 49.77 | 48.585 | 31,809 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSMC | 24.6392▲ | +0.0158 (+0.06%) | 24.74 | 24.5703 | 4,830 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RSMV | 26.8126▲ | +0.0795 (+0.30%) | 26.92 | 26.8126 | 7,929 |
| RSP | 193.52▼ | -0.01 (-0.01%) | 195.68 | 193.29 | 13,022,772 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPC | 37.9155▼ | -0.0284 (-0.07%) | 38.28 | 37.85 | 1,254 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPE | 29.697▼ | -0.083 (-0.28%) | 30.03 | 29.697 | 9,437 |
| RSPF | 70.87▲ | +0.02 (+0.03%) | 71.71 | 70.87 | 27,359 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RSPM | 37.97▼ | -0.51 (-1.33%) | 38.64 | 37.87 | 41,715 |
| RSPN | 58.47▼ | -0.11 (-0.19%) | 59.05 | 58.23 | 1,284,324 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RSPS | 30.575▲ | +0.115 (+0.38%) | 30.78 | 30.52 | 58,215 |
| RSPT | 45.66▲ | +0.21 (+0.46%) | 46.265 | 45.40 | 139,907 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RSSE | 21.524▼ | -0.0262 (-0.12%) | 21.60 | 21.49 | 5,400 |
| RSSL | 96.5647▼ | -0.3218 (-0.33%) | 97.48 | 96.51 | 972 |
| RTAC | 10.31▼ | -0.04 (-0.39%) | 10.38 | 10.31 | 165,136 |
| RTH | 255.1056▼ | -0.9578 (-0.37%) | 257.14 | 254.86 | 5,790 |