Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 67.5703▲ | +0.3508 (+0.52%) | 67.79 | 66.96 | 8,127 |
| QQQD | 12.10▼ | -0.2951 (-2.38%) | 12.145 | 12.04 | 80,584 |
| QQQE | 120.93▲ | +1.05 (+0.88%) | 121.06 | 119.96 | 90,860 |
| QQQG | 30.178▲ | +0.1589 (+0.53%) | 30.2462 | 29.84 | 9,193 |
| QQQH | 54.66▲ | +0.41 (+0.76%) | 54.83 | 54.34 | 11,803 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQJ | 45.35▲ | +0.46 (+1.02%) | 45.35 | 44.89 | 153,804 |
| QQQM | 295.51▲ | +3.49 (+1.20%) | 296.005 | 292.24 | 2,099,777 |
| QQQS | 44.3251▼ | -0.1659 (-0.37%) | 44.83 | 44.22 | 2,191 |
| QQQT | 17.7469▲ | +0.1469 (+0.83%) | 17.775 | 17.6064 | 18,442 |
| QQQU | 60.22▲ | +2.8206 (+4.91%) | 60.86 | 58.56 | 45,249 |
| QQQX | 30.75▲ | +0.13 (+0.42%) | 30.825 | 30.2301 | 68,285 |
| QQQY | 22.33▲ | +0.115 (+0.52%) | 22.37 | 22.08 | 116,748 |
| QQUP | 65.3342▲ | +2.1074 (+3.33%) | 65.65 | 64.46 | 1,566 |
| QQWZ | 29.7994▲ | +0.1519 (+0.51%) | 29.84 | 29.73 | 115,501 |
| QQXL | 54.435▲ | +1.44 (+2.72%) | 54.435 | 54.435 | 796 |
| QQXT | 102.3702▲ | +0.3219 (+0.32%) | 102.39 | 102.3702 | 1,601 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.0512 | 10.04 | 14,440 |
| QRMI | 15.215▲ | +0.06 (+0.40%) | 15.22 | 15.1999 | 2,486 |
| QRVO | 100.38▼ | -0.25 (-0.25%) | 101.528 | 99.255 | 1,071,471 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSIX | 42.2313▲ | +0.4464 (+1.07%) | 42.2313 | 42.195 | 431 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| QTOP | 37.44▲ | +0.5195 (+1.41%) | 37.50 | 36.98 | 38,758 |
| QTPI | 25.3552▲ | +0.0052 (+0.02%) | 25.45 | 25.26 | 5,464 |
| QTR | 33.8801▲ | +0.3621 (+1.08%) | 33.99 | 33.8801 | 983 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |
| QTUM | 146.12▲ | +1.40 (+0.97%) | 146.26 | 144.29 | 216,994 |
| QTWO | 64.08▲ | +0.07 (+0.11%) | 66.31 | 63.64 | 463,052 |
| QUAD | 10.36▼ | -0.03 (-0.29%) | 10.5799 | 10.21 | 241,893 |
| QUIK | 10.61▲ | +0.11 (+1.05%) | 10.86 | 10.275 | 210,607 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 139 |
| QURE | 44.86▼ | -1.37 (-2.96%) | 46.03 | 44.03 | 1,299,555 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| QUSA | 17.93▲ | +0.067 (+0.38%) | 17.955 | 17.8172 | 14,241 |
| QVAL | 62.21▲ | +0.25 (+0.40%) | 62.34 | 61.87 | 53,926 |
| QVCG | 16.41▲ | +0.03 (+0.18%) | 17.08 | 16.14 | 841,019 |
| QVML | 45.8154▲ | +0.4642 (+1.02%) | 46.38 | 45.48 | 24,202 |
| QVMM | 35.3049▲ | +0.3146 (+0.90%) | 35.3049 | 35.0201 | 16,721 |
| QVMS | 33.9381▲ | +0.1239 (+0.37%) | 33.94 | 33.91 | 1,048 |
| QVMT | 66.0632▲ | +0.4008 (+0.61%) | 66.10 | 65.53 | 6,007 |
| QVOL | 97.4457▲ | +0.6184 (+0.64%) | 97.65 | 96.26 | 10,916 |
| QWLD | 159.2819▲ | +1.4857 (+0.94%) | 159.37 | 158.82 | 2,693 |
| QXO | 13.46▲ | +0.24 (+1.82%) | 13.685 | 13.295 | 11,884,904 |
| QXQ | 31.9276▲ | +0.3942 (+1.25%) | 31.96 | 31.865 | 12,518 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| QYLG | 29.7051▲ | +0.2681 (+0.91%) | 29.753 | 29.45 | 52,817 |
| R | 246.97▲ | +3.84 (+1.58%) | 247.86 | 241.9786 | 224,337 |
| RA | 12.55▲ | +0.02 (+0.16%) | 12.5796 | 12.5101 | 159,842 |
| RAA | 30.6064▲ | +0.1914 (+0.63%) | 30.64 | 30.52 | 21,906 |
| RAAA | 24.995▼ | -0.0001 (+0.00%) | 25.01 | 24.98 | 1,466 |
| RAAR | 51.345▲ | +0.055 (+0.11%) | 51.345 | 51.345 | 113 |
| RAAX | 41.74▲ | +0.39 (+0.94%) | 41.8271 | 41.42 | 238,600 |
| RAAY | 102.705 | +0.00 (+0.00%) | 102.705 | 102.705 | 19 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RACD | 12.49▼ | -0.21 (-1.65%) | 13.00 | 12.1001 | 10,048 |
| RACE | 417.93▲ | +4.70 (+1.14%) | 419.35 | 412.82 | 300,771 |
| RAFE | 50.8359▲ | +0.3662 (+0.73%) | 50.8359 | 50.47 | 2,633 |
| RAL | 62.74▲ | +1.09 (+1.77%) | 62.82 | 60.91 | 606,745 |
| RAMP | 37.76▼ | -0.04 (-0.11%) | 37.86 | 37.74 | 1,372,489 |
| RAND | 10.29▼ | -0.50 (-4.63%) | 10.50 | 10.29 | 882 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 11 |
| RANK | 18.98▲ | +0.1439 (+0.76%) | 18.98 | 18.785 | 13,937 |
| RAPP | 47.65▼ | -1.04 (-2.14%) | 49.135 | 47.08 | 276,731 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RAUS | 30.355▲ | +0.2993 (+1.00%) | 30.364 | 30.17 | 4,938 |
| RAVI | 75.16▲ | +0.03 (+0.04%) | 75.16 | 75.13 | 56,421 |
| RBA | 83.27▲ | +0.37 (+0.45%) | 84.29 | 81.4952 | 1,524,249 |
| RBB | 26.67▲ | +0.27 (+1.02%) | 26.755 | 26.40 | 92,021 |
| RBC | 490.78▼ | -0.11 (-0.02%) | 494.96 | 482.1501 | 153,406 |
| RBCAA | 95.52▼ | -0.825 (-0.86%) | 97.77 | 95.23 | 115,890 |
| RBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 19,337 |
| RBKB | 12.79▲ | +0.12 (+0.95%) | 12.8225 | 12.66 | 185,727 |
| RBLD | 85.7126▲ | +0.9407 (+1.11%) | 85.895 | 85.449 | 1,339 |
| RBLX | 41.51▲ | +0.30 (+0.73%) | 43.2839 | 41.2407 | 6,533,126 |
| RBRK | 92.14▲ | +4.96 (+5.69%) | 93.00 | 88.90 | 3,903,238 |
| RCBC | 52.06▼ | -0.08 (-0.15%) | 52.20 | 48.0501 | 36,049 |
| RCEL | 10.94▲ | +0.18 (+1.67%) | 11.20 | 10.70 | 319,388 |
| RCGE | 31.3684▲ | +0.264 (+0.85%) | 31.3684 | 31.3684 | 6 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RCKY | 43.52▼ | -0.82 (-1.85%) | 45.23 | 43.3101 | 40,983 |
| RCL | 265.55▼ | -0.05 (-0.02%) | 267.30 | 262.04 | 2,312,560 |
| RCLO | 25.0848▲ | +0.0248 (+0.10%) | 25.10 | 25.0739 | 2,496 |
| RCLR | 51.6496▲ | +0.0496 (+0.10%) | 51.6496 | 51.6496 | 11 |
| RCLY | 103.3392▲ | +0.1041 (+0.10%) | 103.3392 | 103.3392 | 6 |
| RCMT | 40.51▼ | -1.02 (-2.46%) | 42.5116 | 40.45 | 53,026 |
| RCTR | 34.1294▲ | +0.5588 (+1.66%) | 34.1294 | 34.12 | 644 |
| RCUS | 30.13▲ | +0.28 (+0.94%) | 30.20 | 29.195 | 681,691 |
| RDCM | 10.05▲ | +0.08 (+0.80%) | 10.05 | 9.73 | 114,597 |
| RDDT | 155.99▼ | -2.11 (-1.33%) | 162.50 | 154.6305 | 3,581,529 |
| RDIB | 13.745▼ | -1.125 (-7.57%) | 16.8299 | 13.02 | 36,384 |
| RDIV | 63.26▲ | +0.24 (+0.38%) | 63.3499 | 62.915 | 36,450 |
| RDN | 36.81▲ | +0.32 (+0.88%) | 37.12 | 36.63 | 657,064 |
| RDNT | 74.62▼ | -1.08 (-1.43%) | 76.27 | 73.265 | 1,141,967 |
| RDOG | 40.5204▼ | -0.0082 (-0.02%) | 40.66 | 40.5204 | 3,030 |
| RDTL | 13.88▼ | -0.40 (-2.80%) | 15.0596 | 13.69 | 384,891 |
| RDTY | 36.7166▲ | +0.0529 (+0.14%) | 36.80 | 36.51 | 19,662 |