Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 59.55▼ | -0.53 (-0.88%) | 60.38 | 59.11 | 631,458 |
| QUIK | 10.01▼ | -0.19 (-1.86%) | 10.31 | 9.725 | 315,064 |
| QUIZ | 28.9638▼ | -0.1262 (-0.43%) | 29.27 | 28.75 | 28,818 |
| QURE | 42.49▼ | -0.61 (-1.42%) | 43.73 | 41.67 | 1,283,384 |
| QUS | 190.4353▼ | -1.2806 (-0.67%) | 192.01 | 189.61 | 17,865 |
| QUSA | 17.5997▼ | -0.0453 (-0.26%) | 17.73 | 17.5997 | 7,380 |
| QVAL | 60.0654▼ | -0.8125 (-1.33%) | 60.835 | 59.91 | 18,697 |
| QVCG | 15.92 | +0.00 (+0.00%) | 16.475 | 15.725 | 157,595 |
| QVML | 44.6807▼ | -0.1911 (-0.43%) | 45.09 | 44.61 | 34,389 |
| QVMM | 34.0282▼ | -0.1853 (-0.54%) | 34.45 | 34.0282 | 1,409 |
| QVMS | 32.848▼ | -0.0662 (-0.20%) | 33.01 | 32.848 | 273 |
| QVMT | 64.5406▼ | -0.6597 (-1.01%) | 65.255 | 64.211 | 12,962 |
| QVOL | 96.44▲ | +0.2063 (+0.21%) | 97.39 | 95.4553 | 13,349 |
| QWLD | 155.0405▼ | -0.9313 (-0.60%) | 156.2101 | 154.45 | 3,461 |
| QXO | 11.28▼ | -0.15 (-1.31%) | 11.64 | 11.135 | 16,959,465 |
| QXQ | 31.3443▲ | +0.0053 (+0.02%) | 31.65 | 31.22 | 11,464 |
| QYLD | 18.30▲ | +0.05 (+0.27%) | 18.40 | 18.1801 | 3,855,721 |
| QYLG | 29.4289▲ | +0.0089 (+0.03%) | 29.65 | 29.30 | 19,751 |
| R | 237.96▼ | -3.20 (-1.33%) | 241.39 | 235.57 | 290,602 |
| RA | 11.94▼ | -0.04 (-0.33%) | 12.09 | 11.94 | 241,911 |
| RAA | 29.9178▼ | -0.2715 (-0.90%) | 30.13 | 29.80 | 44,517 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RAAR | 51.485▲ | +0.10 (+0.19%) | 51.485 | 51.485 | 13 |
| RAAX | 40.69▼ | -0.36 (-0.88%) | 41.21 | 40.46 | 251,702 |
| RAAY | 103.025▲ | +0.0151 (+0.01%) | 103.025 | 103.025 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 145 |
| RACC | 11.10▼ | -0.10 (-0.89%) | 11.305 | 10.95 | 38,030 |
| RACD | 11.75▲ | +0.25 (+2.17%) | 11.80 | 11.508 | 4,695 |
| RACE | 412.34▲ | +5.42 (+1.33%) | 415.42 | 408.375 | 467,347 |
| RAFE | 49.45▼ | -0.33 (-0.66%) | 49.95 | 49.29 | 7,346 |
| RAL | 67.58▲ | +2.00 (+3.05%) | 68.25 | 66.4875 | 1,922,992 |
| RAMP | 37.87▲ | +0.26 (+0.69%) | 37.93 | 37.57 | 2,450,553 |
| RAND | 10.7532▲ | +0.108 (+1.01%) | 10.7532 | 10.44 | 557 |
| RANG | 10.82 | +0.00 (+0.00%) | 10.87 | 10.82 | 2,618 |
| RANK | 18.50 | +0.00 (+0.00%) | 18.70 | 18.453 | 7,849 |
| RAPP | 41.39▼ | -1.29 (-3.02%) | 43.67 | 41.23 | 386,107 |
| RARE | 12.88▼ | -0.19 (-1.45%) | 13.22 | 12.73 | 5,009,297 |
| RAUS | 29.615▼ | -0.145 (-0.49%) | 29.905 | 29.615 | 3,241 |
| RAVI | 75.18▲ | +0.01 (+0.01%) | 75.2435 | 75.16 | 62,572 |
| RBA | 84.29▼ | -1.82 (-2.11%) | 86.57 | 83.95 | 2,470,935 |
| RBB | 26.64▼ | -0.10 (-0.37%) | 26.89 | 26.30 | 121,476 |
| RBC | 487.14▲ | +3.43 (+0.71%) | 488.125 | 478.43 | 449,493 |
| RBCAA | 94.09▼ | -2.58 (-2.67%) | 96.64 | 93.19 | 163,238 |
| RBIL | 49.85▼ | -0.27 (-0.54%) | 49.88 | 49.8301 | 14,037 |
| RBKB | 12.87▲ | +0.04 (+0.31%) | 12.945 | 12.81 | 258,546 |
| RBLD | 83.2347▼ | -0.0631 (-0.08%) | 83.97 | 82.9399 | 878 |
| RBLX | 47.43▼ | -2.81 (-5.59%) | 50.3448 | 47.25 | 7,746,374 |
| RBLY | 10.0899▼ | -0.4582 (-4.34%) | 10.89 | 10.04 | 22,692 |
| RBRK | 104.98▲ | +1.43 (+1.38%) | 105.55 | 101.00 | 3,036,161 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| RCBC | 52.75▼ | -0.43 (-0.81%) | 54.03 | 51.9075 | 122,299 |
| RCEL | 10.45▲ | +0.24 (+2.35%) | 10.67 | 10.09 | 311,302 |
| RCGE | 29.9802▼ | -0.2389 (-0.79%) | 30.15 | 29.9802 | 15,006 |
| RCI | 35.90▲ | +0.06 (+0.17%) | 36.17 | 35.68 | 886,253 |
| RCKY | 43.16▲ | +0.37 (+0.86%) | 43.62 | 42.67 | 41,234 |
| RCL | 253.92▲ | +4.62 (+1.85%) | 256.96 | 249.24 | 2,291,384 |
| RCLO | 25.125 | +0.00 (+0.00%) | 25.125 | 25.11 | 238 |
| RCLR | 51.73 | +0.00 (+0.00%) | 51.73 | 51.73 | 195 |
| RCLY | 103.4999▼ | -0.0001 (+0.00%) | 103.4999 | 103.4999 | 8 |
| RCMT | 39.28▲ | +0.135 (+0.34%) | 40.05 | 39.00 | 58,000 |
| RCTR | 32.5141▼ | -0.0938 (-0.29%) | 32.75 | 32.5141 | 873 |
| RCUS | 24.65▲ | +0.33 (+1.36%) | 25.28 | 24.18 | 2,295,481 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RDCM | 10.15▼ | -0.065 (-0.64%) | 10.24 | 10.02 | 77,000 |
| RDDT | 157.60▼ | -2.03 (-1.27%) | 162.04 | 156.1601 | 2,869,803 |
| RDIB | 16.35▼ | -1.00 (-5.76%) | 17.69 | 15.53 | 35,206 |
| RDIV | 60.14▼ | -0.86 (-1.41%) | 61.02 | 59.84 | 42,744 |
| RDN | 35.27▼ | -0.09 (-0.25%) | 35.435 | 34.90 | 1,611,784 |
| RDNT | 75.78▼ | -1.34 (-1.74%) | 78.9699 | 75.66 | 1,175,771 |
| RDOG | 39.4075▼ | -0.353 (-0.89%) | 39.4075 | 39.4075 | 149 |
| RDTL | 14.00▼ | -0.38 (-2.64%) | 14.85 | 13.80 | 233,272 |
| RDTY | 35.3054▼ | -0.1946 (-0.55%) | 35.5499 | 35.245 | 4,306 |
| RDVT | 77.52▲ | +1.31 (+1.72%) | 78.21 | 75.21 | 235,810 |
| RDVY | 78.98▼ | -0.73 (-0.92%) | 79.90 | 78.395 | 1,024,539 |
| RDW | 10.79▲ | +0.04 (+0.37%) | 10.86 | 10.30 | 9,429,845 |
| RDWR | 29.45▼ | -0.32 (-1.07%) | 30.00 | 29.20 | 259,000 |
| RDY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.565 | 2,833,932 |
| RDYY | 15.83▼ | -0.2099 (-1.31%) | 16.1649 | 15.76 | 25,507 |
| REA | 10.98▲ | +0.10 (+0.92%) | 11.11 | 10.65 | 70,853 |
| REAI | 20.7472▼ | -0.0199 (-0.10%) | 20.7472 | 20.7472 | 18 |
| REAX | 19.02▼ | -0.25 (-1.30%) | 19.62 | 18.37 | 702,017 |
| RECS | 44.79▼ | -0.24 (-0.53%) | 45.25 | 44.56 | 334,146 |
| REET | 26.36▼ | -0.16 (-0.60%) | 26.725 | 26.21 | 2,487,427 |
| REF | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.61 | 1,122,652 |
| REFA | 23.174▼ | -0.0436 (-0.19%) | 23.174 | 23.174 | 6 |
| REFI | 11.01▲ | +0.08 (+0.73%) | 11.07 | 10.93 | 232,202 |
| REG | 73.26▼ | -0.79 (-1.07%) | 74.53 | 72.54 | 1,444,687 |
| REGN | 774.61▲ | +0.50 (+0.06%) | 779.98 | 771.8001 | 379,664 |
| REGS | 11.30▲ | +0.08 (+0.71%) | 11.375 | 11.22 | 115,901 |
| REIT | 29.28▼ | -0.18 (-0.61%) | 29.5201 | 29.06 | 40,489 |
| REIX | 29.117▼ | -0.041 (-0.14%) | 29.117 | 29.117 | 21 |
| REK | 16.24▲ | +0.10 (+0.62%) | 16.33 | 16.00 | 17,500 |
| RELL | 16.45▲ | +0.17 (+1.04%) | 16.74 | 16.15 | 98,400 |
| RELX | 34.27▲ | +0.05 (+0.15%) | 34.505 | 34.085 | 1,629,610 |
| RELY | 22.15▲ | +0.32 (+1.47%) | 22.35 | 21.515 | 3,899,422 |
| REMC | 22.794▼ | -0.1254 (-0.55%) | 22.794 | 22.794 | 9 |
| REMG | 36.0543▼ | -0.0352 (-0.10%) | 36.54 | 35.87 | 14,487 |
| REMX | 67.61▼ | -0.69 (-1.01%) | 69.00 | 66.79 | 519,100 |
| REPL | 12.96▼ | -0.07 (-0.54%) | 13.19 | 12.7107 | 1,810,284 |
| REPX | 43.08▼ | -1.82 (-4.05%) | 44.63 | 42.57 | 422,257 |