Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 33.75▲ | +0.59 (+1.78%) | 34.25 | 33.64 | 304,110 |
| QTPI | 24.8104▲ | +0.2209 (+0.90%) | 24.94 | 24.69 | 1,223 |
| QTR | 31.574▲ | +0.167 (+0.53%) | 31.81 | 31.574 | 1,300 |
| QTUM | 123.37▲ | +4.07 (+3.41%) | 124.23 | 121.39 | 690,872 |
| QTWO | 73.92▼ | -1.70 (-2.25%) | 75.00 | 72.26 | 1,271,042 |
| QUIZ | 27.5171▼ | -0.1413 (-0.51%) | 27.68 | 27.39 | 30,828 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| QURE | 21.70▲ | +0.69 (+3.28%) | 21.9311 | 21.095 | 1,171,064 |
| QUS | 193.45▼ | -0.60 (-0.31%) | 194.63 | 192.66 | 13,781 |
| QUSA | 15.608▲ | +0.228 (+1.48%) | 15.807 | 15.58 | 27,200 |
| QVAL | 62.6683▼ | -0.6777 (-1.07%) | 63.31 | 62.4965 | 95,838 |
| QVML | 43.85▲ | +0.004 (+0.01%) | 44.2199 | 43.85 | 64,818 |
| QVMM | 33.8725▲ | +0.1412 (+0.42%) | 33.90 | 33.6703 | 6,513 |
| QVMS | 32.454▲ | +0.0182 (+0.06%) | 32.454 | 32.454 | 100 |
| QVMT | 59.2264▲ | +0.1964 (+0.33%) | 59.555 | 59.2264 | 7,335 |
| QVOL | 80.35▲ | +1.61 (+2.04%) | 82.51 | 79.64 | 20,700 |
| QWLD | 155.687▼ | -0.7819 (-0.50%) | 156.40 | 155.39 | 7,576 |
| QXO | 11.56▼ | -0.08 (-0.69%) | 11.645 | 11.15 | 13,956,395 |
| QXQ | 29.1613▲ | +0.4139 (+1.44%) | 29.39 | 29.1613 | 14,294 |
| QYLD | 17.11▲ | +0.23 (+1.36%) | 17.305 | 17.0407 | 11,126,937 |
| QYLG | 27.4887▲ | +0.3587 (+1.32%) | 27.80 | 27.385 | 194,862 |
| R | 266.39▼ | -3.77 (-1.40%) | 272.10 | 266.00 | 225,400 |
| RA | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.83 | 147,440 |
| RAA | 29.0049▲ | +0.1749 (+0.61%) | 29.165 | 28.79 | 44,942 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAR | 51.80▲ | +0.0552 (+0.11%) | 51.80 | 51.80 | 100 |
| RAAX | 38.15▼ | -0.06 (-0.16%) | 38.47 | 37.90 | 1,278,447 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RACC | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 81,350 |
| RACD | 10.32 | +0.00 (+0.00%) | 10.325 | 10.28 | 6,550 |
| RACE | 416.13▼ | -6.27 (-1.48%) | 419.61 | 409.33 | 651,519 |
| RADD | 24.5877▲ | +0.0605 (+0.25%) | 24.66 | 24.5877 | 423 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| RAL | 67.68▲ | +4.85 (+7.72%) | 67.68 | 63.2201 | 2,199,330 |
| RANG | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 8,499 |
| RANK | 17.4591▲ | +0.1842 (+1.07%) | 17.53 | 17.4591 | 2,380 |
| RAPP | 24.44▲ | +0.72 (+3.04%) | 24.53 | 22.95 | 866,401 |
| RARE | 15.43▼ | -0.14 (-0.90%) | 15.9675 | 15.12 | 4,048,077 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RBA | 93.52▼ | -1.26 (-1.33%) | 94.54 | 92.40 | 2,821,900 |
| RBB | 25.72▲ | +0.02 (+0.08%) | 25.82 | 25.495 | 60,299 |
| RBC | 474.45▲ | +9.66 (+2.08%) | 479.33 | 462.24 | 336,200 |
| RBCAA | 90.91▼ | -0.22 (-0.24%) | 92.64 | 90.49 | 67,934 |
| RBIL | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 19,595 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RBLD | 81.27▲ | +0.34 (+0.42%) | 81.80 | 81.27 | 800 |
| RBLX | 49.30▲ | +1.65 (+3.46%) | 49.36 | 46.86 | 6,877,267 |
| RBRK | 105.75▲ | +0.01 (+0.01%) | 111.01 | 104.12 | 3,271,601 |
| RBTX | 21.67▲ | +0.84 (+4.03%) | 21.76 | 21.37 | 9,500 |
| RCBC | 58.57▲ | +0.23 (+0.39%) | 58.65 | 57.73 | 51,400 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| RCGE | 30.784▼ | -0.277 (-0.89%) | 30.784 | 30.784 | 6 |
| RCI | 33.34▼ | -0.74 (-2.17%) | 33.64 | 33.03 | 1,589,200 |
| RCKY | 51.34▼ | -0.64 (-1.23%) | 52.00 | 51.13 | 28,807 |
| RCL | 327.16▲ | +4.43 (+1.37%) | 329.41 | 320.57 | 1,534,400 |
| RCLO | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 100 |
| RCLR | 51.43▼ | -0.005 (-0.01%) | 51.54 | 51.40 | 4,006 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RCMT | 32.05▲ | +0.23 (+0.72%) | 33.44 | 31.25 | 49,100 |
| RCTR | 29.195▲ | +0.621 (+2.17%) | 29.23 | 28.895 | 12,200 |
| RCUS | 18.28▲ | +0.59 (+3.34%) | 18.50 | 17.51 | 1,055,345 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RDDT | 95.10▲ | +1.29 (+1.38%) | 96.81 | 93.50 | 5,744,182 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDN | 35.97▼ | -1.30 (-3.49%) | 36.96 | 35.46 | 889,300 |
| RDNT | 76.00▼ | -2.01 (-2.58%) | 78.13 | 72.485 | 1,664,300 |
| RDOG | 38.61▼ | -0.18 (-0.46%) | 38.75 | 38.61 | 300 |
| RDTY | 33.20▲ | +0.397 (+1.21%) | 33.25 | 33.04 | 5,300 |
| RDVT | 70.10▼ | -2.02 (-2.80%) | 72.77 | 68.95 | 189,397 |
| RDVY | 77.72▼ | -0.25 (-0.32%) | 78.41 | 77.68 | 1,282,560 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| REAI | 20.2652▼ | -0.1007 (-0.49%) | 20.2652 | 20.2652 | 6 |
| REAL | 12.87▼ | -0.13 (-1.00%) | 13.23 | 12.685 | 3,253,428 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| RECI | 19.99▲ | +0.0069 (+0.03%) | 19.99 | 19.99 | 100 |
| RECS | 43.81▲ | +0.06 (+0.14%) | 44.23 | 43.80 | 1,549,857 |
| REET | 26.95▼ | -0.07 (-0.26%) | 27.1264 | 26.74 | 1,998,917 |
| REF | 18.05▲ | +1.20 (+7.12%) | 18.09 | 16.02 | 930,873 |
| REFA | 22.45▼ | -0.525 (-2.29%) | 22.45 | 22.45 | 100 |
| REG | 74.84▼ | -1.44 (-1.89%) | 76.28 | 74.60 | 2,136,100 |
| REGN | 904.35▲ | +1.45 (+0.16%) | 911.64 | 887.04 | 1,122,800 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |
| REIX | 29.915▼ | -0.22 (-0.73%) | 30.0299 | 29.69 | 16,560 |
| REK | 15.68▲ | +0.13 (+0.84%) | 15.74 | 15.53 | 39,300 |
| RELL | 17.56▲ | +1.02 (+6.17%) | 17.69 | 16.87 | 208,200 |
| RELX | 40.17▼ | -1.28 (-3.09%) | 40.47 | 39.78 | 2,086,000 |
| RELY | 22.32▲ | +0.775 (+3.60%) | 22.605 | 21.45 | 3,866,661 |
| REMC | 22.8028▼ | -0.0521 (-0.23%) | 22.86 | 22.8028 | 294 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| REMX | 51.40▲ | +0.87 (+1.72%) | 51.59 | 50.43 | 589,400 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| REPX | 41.23▲ | +1.11 (+2.77%) | 42.1399 | 39.85 | 269,119 |
| RESM | 22.9456▲ | +0.1037 (+0.45%) | 22.99 | 22.9456 | 427 |
| REVS | 34.10▼ | -0.212 (-0.62%) | 34.30 | 33.91 | 28,776 |