Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVMD | 70.87▲ | +0.99 (+1.42%) | 71.97 | 69.5001 | 1,941,864 |
| RVNL | 34.582▲ | +1.072 (+3.20%) | 35.36 | 30.28 | 43,100 |
| RVNU | 24.845▲ | +0.085 (+0.34%) | 24.91 | 24.80 | 37,805 |
| RVT | 15.38▲ | +0.39 (+2.60%) | 15.49 | 15.03 | 283,700 |
| RVTY | 98.27▲ | +4.25 (+4.52%) | 99.02 | 94.275 | 1,564,009 |
| RW | 24.5565▲ | +0.0905 (+0.37%) | 24.63 | 24.405 | 5,603 |
| RWJ | 46.37▲ | +1.67 (+3.74%) | 46.60 | 44.9923 | 89,684 |
| RWK | 121.91▲ | +3.37 (+2.84%) | 122.7013 | 119.03 | 30,551 |
| RWL | 111.06▲ | +1.70 (+1.55%) | 111.60 | 109.73 | 503,587 |
| RWM | 17.29▼ | -0.49 (-2.76%) | 17.75 | 17.1799 | 33,071,298 |
| RWO | 45.45▲ | +0.70 (+1.56%) | 45.545 | 44.9501 | 44,976 |
| RWR | 100.07▲ | +1.54 (+1.56%) | 100.36 | 98.58 | 771,190 |
| RWX | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.33 | 15,726 |
| RXI | 198.21▲ | +3.9157 (+2.02%) | 198.94 | 195.75 | 7,889 |
| RXL | 51.849▲ | +2.009 (+4.03%) | 52.455 | 50.52 | 13,644 |
| RXO | 11.47▲ | +0.99 (+9.45%) | 11.61 | 10.58 | 2,636,772 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| RY | 149.99▲ | +2.64 (+1.79%) | 150.22 | 147.45 | 1,095,560 |
| RYAAY | 62.13▲ | +1.36 (+2.24%) | 62.99 | 60.905 | 769,490 |
| RYAN | 57.31▲ | +0.55 (+0.97%) | 57.84 | 56.38 | 927,900 |
| RYI | 21.53▲ | +1.01 (+4.92%) | 21.75 | 20.51 | 406,100 |
| RYLD | 15.19▲ | +0.41 (+2.77%) | 15.235 | 14.80 | 1,071,500 |
| RYLG | 22.3105▲ | +0.6109 (+2.82%) | 22.39 | 21.85 | 6,767 |
| RYM | 17.56▲ | +0.26 (+1.50%) | 18.29 | 16.4101 | 19,850 |
| RYN | 21.92▲ | +0.40 (+1.86%) | 22.15 | 21.52 | 916,959 |
| RYTM | 101.74▲ | +1.08 (+1.07%) | 103.785 | 98.52 | 468,185 |
| RZG | 52.5955▲ | +1.6455 (+3.23%) | 52.68 | 51.17 | 3,493 |
| RZV | 114.32▲ | +4.4068 (+4.01%) | 115.07 | 114.31 | 4,359 |
| S | 15.70▲ | +0.14 (+0.90%) | 15.96 | 15.17 | 9,337,200 |
| SA | 23.56▼ | -0.42 (-1.75%) | 24.56 | 23.51 | 1,669,000 |
| SAA | 23.9169▲ | +1.3469 (+5.97%) | 23.925 | 22.85 | 3,922 |
| SAEF | 25.837▲ | +0.6812 (+2.71%) | 25.855 | 25.70 | 1,639 |
| SAFE | 13.27▲ | +0.51 (+4.00%) | 13.37 | 12.76 | 419,300 |
| SAFT | 76.94▲ | +1.02 (+1.34%) | 77.475 | 75.805 | 124,103 |
| SAGP | 33.2679▲ | +0.5259 (+1.61%) | 33.48 | 32.8401 | 2,110 |
| SAH | 61.93▲ | +2.15 (+3.60%) | 62.32 | 60.01 | 209,400 |
| SAIA | 271.46▲ | +20.98 (+8.38%) | 277.5502 | 250.48 | 727,177 |
| SAIC | 85.17▲ | +0.16 (+0.19%) | 87.43 | 84.54 | 608,500 |
| SAIL | 18.62▲ | +1.01 (+5.74%) | 18.81 | 17.25 | 3,706,600 |
| SAM | 195.84▲ | +2.94 (+1.52%) | 198.41 | 194.80 | 183,800 |
| SAMG | 13.40▲ | +0.11 (+0.83%) | 13.65 | 13.35 | 39,623 |
| SAMM | 28.8861▲ | +0.2525 (+0.88%) | 28.93 | 28.8861 | 787 |
| SAMT | 36.24▲ | +0.29 (+0.81%) | 36.48 | 35.74 | 83,699 |
| SAN | 10.17▲ | +0.11 (+1.09%) | 10.22 | 10.09 | 3,449,400 |
| SANM | 146.88▲ | +2.43 (+1.68%) | 148.275 | 142.65 | 969,677 |
| SAP | 236.70▲ | +2.76 (+1.18%) | 238.90 | 234.75 | 1,763,400 |
| SAPH | 44.102▲ | +0.614 (+1.41%) | 44.25 | 44.102 | 100 |
| SAR | 22.48▲ | +0.37 (+1.67%) | 22.51 | 22.14 | 76,045 |
| SARK | 32.99▼ | -0.79 (-2.34%) | 34.3192 | 32.5144 | 1,255,228 |
| SARO | 24.74▲ | +0.47 (+1.94%) | 24.85 | 23.97 | 1,112,028 |
| SATS | 68.63▲ | +1.40 (+2.08%) | 69.22 | 65.76 | 2,741,100 |
| SAWG | 21.7478▲ | +0.1644 (+0.76%) | 21.7478 | 21.7478 | 3 |
| SAWS | 20.22▲ | +0.447 (+2.26%) | 20.22 | 19.98 | 100 |
| SBAC | 195.02▼ | -0.23 (-0.12%) | 198.385 | 194.735 | 1,111,505 |
| SBAR | 25.38▼ | -0.22 (-0.86%) | 25.63 | 25.22 | 288,900 |
| SBB | 14.36▼ | -0.4221 (-2.86%) | 14.68 | 14.25 | 6,656 |
| SBCF | 30.56▲ | +1.16 (+3.95%) | 30.81 | 29.375 | 582,454 |
| SBFG | 21.125▲ | +1.235 (+6.21%) | 21.30 | 20.00 | 16,223 |
| SBGI | 15.65▲ | +0.15 (+0.97%) | 15.945 | 15.40 | 351,483 |
| SBH | 14.93▲ | +0.78 (+5.51%) | 15.12 | 14.05 | 1,284,974 |
| SBIL | 100.05▼ | -0.23 (-0.23%) | 100.08 | 100.05 | 16,453 |
| SBIO | 47.052▲ | +0.972 (+2.11%) | 47.28 | 45.65 | 21,520 |
| SBIT | 49.39▲ | +2.03 (+4.29%) | 51.89 | 48.2306 | 4,654,496 |
| SBLK | 19.14▲ | +0.35 (+1.86%) | 19.15 | 18.89 | 1,142,109 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.92 | 78,500 |
| SBRA | 18.73▲ | +0.18 (+0.97%) | 18.88 | 18.33 | 2,858,966 |
| SBS | 25.40▲ | +0.25 (+0.99%) | 25.46 | 25.06 | 803,400 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SBSW | 11.09▼ | -0.08 (-0.72%) | 11.29 | 10.835 | 4,876,991 |
| SBUX | 85.35▲ | +2.73 (+3.30%) | 86.58 | 82.52 | 10,227,670 |
| SBXD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.51 | 13,105 |
| SCAP | 34.6804▲ | +0.6798 (+2.00%) | 34.7706 | 34.1199 | 4,115 |
| SCC | 16.22▼ | -0.6767 (-4.00%) | 16.80 | 16.0112 | 45,606 |
| SCCO | 123.69▲ | +3.67 (+3.06%) | 124.23 | 119.25 | 1,007,537 |
| SCCR | 25.955▲ | +0.055 (+0.21%) | 25.96 | 25.913 | 116,000 |
| SCD | 14.14▲ | +0.19 (+1.36%) | 14.14 | 13.79 | 156,800 |
| SCDS | 57.6851▲ | +1.5809 (+2.82%) | 57.87 | 57.6851 | 1,420 |
| SCDV | 23.666▲ | +0.36 (+1.54%) | 23.666 | 23.32 | 600 |
| SCHA | 27.26▲ | +0.77 (+2.91%) | 27.43 | 26.57 | 4,395,566 |
| SCHB | 25.33▲ | +0.28 (+1.12%) | 25.54 | 24.985 | 13,450,308 |
| SCHC | 44.07▲ | +0.58 (+1.33%) | 44.15 | 43.56 | 204,733 |
| SCHD | 27.10▲ | +0.48 (+1.80%) | 27.30 | 26.6979 | 20,835,617 |
| SCHE | 32.78▼ | -0.06 (-0.18%) | 32.895 | 32.39 | 3,052,504 |
| SCHF | 23.31▲ | +0.35 (+1.52%) | 23.37 | 23.0518 | 21,526,944 |
| SCHG | 31.37▲ | +0.20 (+0.64%) | 31.7182 | 30.89 | 32,472,344 |
| SCHH | 21.21▲ | +0.29 (+1.39%) | 21.28 | 20.93 | 17,395,051 |
| SCHI | 23.05▲ | +0.08 (+0.35%) | 23.05 | 22.99 | 1,884,900 |
| SCHJ | 24.93▲ | +0.04 (+0.16%) | 24.935 | 24.90 | 151,400 |
| SCHK | 31.67▲ | +0.33 (+1.05%) | 31.935 | 31.26 | 2,798,568 |
| SCHL | 28.80▲ | +0.99 (+3.56%) | 29.20 | 27.76 | 213,745 |
| SCHM | 28.93▲ | +0.66 (+2.33%) | 29.0999 | 28.34 | 1,551,979 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 2,885,397 |
| SCHP | 26.86▲ | +0.06 (+0.22%) | 26.87 | 26.82 | 2,364,240 |
| SCHQ | 32.36▲ | +0.08 (+0.25%) | 32.41 | 32.28 | 895,400 |
| SCHR | 25.25▲ | +0.06 (+0.24%) | 25.26 | 25.2101 | 2,423,370 |
| SCHV | 28.70▲ | +0.40 (+1.41%) | 28.84 | 28.3506 | 3,858,450 |
| SCHW | 90.51▲ | +0.02 (+0.02%) | 91.1975 | 89.42 | 6,880,238 |
| SCHX | 26.00▲ | +0.26 (+1.01%) | 26.21 | 25.655 | 39,239,760 |
| SCHY | 28.85▲ | +0.44 (+1.55%) | 28.87 | 28.6069 | 508,656 |