Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 242.59▲ | +15.01 (+6.60%) | 246.92 | 231.42 | 744,763 |
| RA | 12.91▼ | -0.04 (-0.31%) | 12.99 | 12.89 | 165,857 |
| RAA | 29.1629▼ | -0.0779 (-0.27%) | 29.265 | 29.0899 | 26,591 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 399 |
| RAAQ | 10.92▲ | +0.05 (+0.46%) | 10.995 | 10.75 | 235,302 |
| RAAR | 50.4002▲ | +0.0202 (+0.04%) | 50.4098 | 50.395 | 869 |
| RAAX | 41.71▲ | +0.21 (+0.51%) | 41.7599 | 41.42 | 129,434 |
| RAAY | 100.78 | +0.00 (+0.00%) | 100.78 | 100.78 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 2,232,635 |
| RACE | 354.19▼ | -4.39 (-1.22%) | 359.72 | 351.59 | 438,775 |
| RAFE | 44.30▲ | +0.12 (+0.27%) | 44.365 | 44.109 | 8,278 |
| RAL | 45.38▲ | +0.14 (+0.31%) | 45.96 | 44.76 | 782,673 |
| RAMP | 28.10▼ | -1.35 (-4.58%) | 29.04 | 27.70 | 449,500 |
| RAND | 11.055 | +0.00 (+0.00%) | 11.055 | 10.9875 | 895 |
| RANG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 0 |
| RAPP | 36.36▼ | -0.42 (-1.14%) | 37.10 | 35.67 | 302,324 |
| RARE | 24.28▼ | -0.33 (-1.34%) | 25.11 | 23.95 | 1,350,360 |
| RAUS | 27.668▼ | -0.0882 (-0.32%) | 27.83 | 27.47 | 16,260 |
| RAVI | 75.3786▲ | +0.0104 (+0.01%) | 75.39 | 75.36 | 14,549 |
| RAYJ | 37.56▼ | -0.49 (-1.29%) | 37.92 | 37.47 | 2,950 |
| RBA | 106.22▲ | +3.58 (+3.49%) | 106.73 | 101.94 | 1,013,329 |
| RBB | 24.00▼ | -0.13 (-0.54%) | 24.345 | 23.94 | 85,100 |
| RBC | 601.39▲ | +12.65 (+2.15%) | 607.45 | 587.00 | 138,508 |
| RBCAA | 76.82▲ | +4.36 (+6.02%) | 77.085 | 72.52 | 75,448 |
| RBIL | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.97 | 6,775 |
| RBKB | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.40 | 11,141 |
| RBLD | 87.5135▲ | +1.2252 (+1.42%) | 87.6122 | 87.18 | 1,074 |
| RBLX | 55.45▼ | -4.19 (-7.03%) | 58.46 | 53.97 | 10,758,860 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RBRK | 51.03▼ | -4.21 (-7.62%) | 53.25 | 49.8814 | 3,293,966 |
| RCAT | 12.54▼ | -1.01 (-7.45%) | 13.3986 | 12.20 | 11,900,520 |
| RCAX | 11.69▼ | -1.98 (-14.48%) | 13.20 | 11.0625 | 389,640 |
| RCGE | 29.0399▼ | -0.2665 (-0.91%) | 29.0399 | 29.0399 | 17 |
| RCI | 37.35▼ | -0.13 (-0.35%) | 38.475 | 36.78 | 1,543,191 |
| RCKY | 43.295▼ | -0.125 (-0.29%) | 43.635 | 42.645 | 37,163 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| RCLR | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.95 | 100 |
| RCLY | 99.90▲ | +0.02 (+0.02%) | 99.90 | 99.90 | 100 |
| RCMT | 30.92▼ | -0.70 (-2.21%) | 31.705 | 30.61 | 39,252 |
| RCTR | 37.815▲ | +0.2914 (+0.78%) | 38.11 | 37.815 | 1,467 |
| RCUS | 25.13▼ | -1.49 (-5.60%) | 26.25 | 24.73 | 1,371,727 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDDT | 152.96▼ | -11.35 (-6.91%) | 162.30 | 151.22 | 3,342,023 |
| RDIV | 55.93▲ | +0.318 (+0.57%) | 55.965 | 55.58 | 31,264 |
| RDN | 35.97▲ | +0.39 (+1.10%) | 36.08 | 35.51 | 390,432 |
| RDNT | 56.44▼ | -1.39 (-2.40%) | 59.08 | 55.80 | 497,129 |
| RDOG | 38.5992▲ | +0.2429 (+0.63%) | 38.75 | 38.41 | 4,115 |
| RDTL | 18.50▼ | -2.92 (-13.63%) | 20.93 | 18.04 | 447,837 |
| RDTY | 37.9843▼ | -0.0293 (-0.08%) | 38.24 | 37.54 | 12,602 |
| RDVT | 38.09▼ | -3.54 (-8.50%) | 41.33 | 38.055 | 111,355 |
| RDVY | 74.66▼ | -0.13 (-0.17%) | 75.015 | 73.915 | 1,203,634 |
| RDW | 10.04▼ | -1.89 (-15.84%) | 11.175 | 9.68 | 51,948,095 |
| RDWR | 25.63▼ | -1.18 (-4.40%) | 26.87 | 25.37 | 135,287 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| RDYY | 20.8973▼ | -1.7027 (-7.53%) | 21.97 | 20.79 | 22,960 |
| REAI | 21.4671▲ | +0.1045 (+0.49%) | 21.4671 | 21.4671 | 3 |
| REAL | 12.54▲ | +0.30 (+2.45%) | 12.555 | 12.029 | 2,876,153 |
| RECS | 41.79▼ | -0.21 (-0.50%) | 42.0099 | 41.385 | 744,058 |
| REET | 27.09▲ | +0.24 (+0.89%) | 27.125 | 26.8445 | 1,851,534 |
| REFA | 21.784▼ | -0.1467 (-0.67%) | 21.784 | 21.784 | 100 |
| REFI | 11.90▼ | -0.06 (-0.50%) | 12.05 | 11.88 | 155,567 |
| REG | 80.74▲ | +1.74 (+2.20%) | 80.89 | 79.29 | 1,231,245 |
| REGN | 766.02▲ | +19.44 (+2.60%) | 767.21 | 747.26 | 927,915 |
| REGS | 10.8727▼ | -0.1362 (-1.24%) | 10.96 | 10.82 | 5,658 |
| REIT | 29.4447▲ | +0.3625 (+1.25%) | 29.46 | 29.13 | 5,193 |
| REK | 15.814▼ | -0.1934 (-1.21%) | 15.923 | 15.814 | 6,896 |
| RELL | 14.14▲ | +0.34 (+2.46%) | 14.78 | 13.745 | 175,961 |
| RELX | 36.13▼ | -0.14 (-0.39%) | 36.27 | 35.53 | 3,954,337 |
| RELY | 20.46▼ | -0.48 (-2.29%) | 20.87 | 20.085 | 2,309,617 |
| REMC | 21.118▼ | -0.0586 (-0.28%) | 21.118 | 21.118 | 100 |
| REMG | 33.9279▼ | -0.5836 (-1.69%) | 34.25 | 33.9279 | 7,476 |
| REMX | 98.24▼ | -5.56 (-5.36%) | 100.56 | 96.20 | 865,518 |
| REPX | 36.19▲ | +0.03 (+0.08%) | 36.50 | 35.80 | 318,114 |
| RESM | 22.305▲ | +0.0123 (+0.06%) | 22.305 | 22.305 | 100 |
| REVS | 30.2157▲ | +0.1457 (+0.48%) | 30.335 | 30.055 | 25,055 |
| REX | 46.55▲ | +1.15 (+2.53%) | 46.85 | 45.29 | 115,978 |
| REXC | 21.39▼ | -1.32 (-5.81%) | 22.32 | 21.06 | 252,491 |
| REXR | 36.33▲ | +0.07 (+0.19%) | 36.60 | 35.92 | 2,804,455 |
| REYN | 20.88▲ | +0.02 (+0.10%) | 21.10 | 20.82 | 1,643,013 |
| REZ | 88.21▲ | +1.93 (+2.24%) | 88.31 | 86.42 | 45,674 |
| REZI | 40.63▲ | +0.06 (+0.15%) | 40.99 | 40.00 | 1,234,423 |
| RF | 28.40▲ | +0.19 (+0.67%) | 28.5299 | 27.98 | 8,451,460 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,918 |
| RFCI | 22.4274▼ | -0.0311 (-0.14%) | 22.4274 | 22.41 | 342 |
| RFDA | 68.20▲ | +1.3273 (+1.98%) | 68.20 | 67.03 | 2,901 |
| RFDI | 84.8781▼ | -0.8643 (-1.01%) | 85.48 | 84.70 | 3,162 |
| RFEM | 90.0832▼ | -1.2334 (-1.35%) | 90.88 | 89.99 | 1,090 |
| RFFC | 71.204▼ | -0.3678 (-0.51%) | 71.204 | 71.204 | 300 |
| RFG | 59.83▼ | -0.0339 (-0.06%) | 60.1106 | 59.00 | 15,285 |
| RFI | 11.49▲ | +0.06 (+0.52%) | 11.595 | 11.442 | 121,617 |
| RFIL | 14.40▼ | -0.66 (-4.38%) | 15.27 | 14.28 | 160,271 |
| RFIX | 39.4475▲ | +0.5102 (+1.31%) | 39.58 | 38.70 | 626,594 |
| RFLR | 29.9129▼ | -0.2371 (-0.79%) | 30.03 | 29.865 | 2,982 |
| RFM | 14.2608▼ | -0.0592 (-0.41%) | 14.30 | 14.25 | 5,584 |
| RFMZ | 12.94▼ | -0.05 (-0.38%) | 13.01 | 12.9301 | 33,355 |
| RFV | 138.154▲ | +1.0155 (+0.74%) | 138.48 | 137.45 | 12,337 |
| RGA | 209.58▲ | +2.44 (+1.18%) | 209.76 | 206.11 | 227,017 |
| RGC | 28.31▼ | -0.98 (-3.35%) | 29.48 | 27.5689 | 79,683 |