Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 20.7102▼ | -0.3248 (-1.54%) | 21.31 | 20.7102 | 2,509 |
| RH | 170.44▲ | +2.85 (+1.70%) | 171.71 | 163.92 | 914,266 |
| RHI | 28.23▲ | +0.46 (+1.66%) | 28.43 | 27.65 | 2,000,823 |
| RHLD | 205.62▲ | +4.28 (+2.13%) | 208.14 | 200.13 | 100,300 |
| RHP | 98.58▲ | +1.10 (+1.13%) | 99.28 | 97.06 | 662,569 |
| RHRX | 18.0855▼ | -0.2219 (-1.21%) | 18.175 | 18.0855 | 2,769 |
| RHTX | 18.4647▼ | -0.0797 (-0.43%) | 18.52 | 18.4647 | 422 |
| RIBB | 10.398▲ | +0.048 (+0.46%) | 10.40 | 10.36 | 290,500 |
| RICK | 24.46▲ | +0.08 (+0.33%) | 25.15 | 24.20 | 94,200 |
| RIFR | 25.736▼ | -0.187 (-0.72%) | 25.744 | 25.71 | 1,800 |
| RIGL | 41.94▼ | -0.08 (-0.19%) | 42.74 | 41.43 | 268,720 |
| RIGS | 23.21▲ | +0.0073 (+0.03%) | 23.22 | 23.0901 | 6,561 |
| RILA | 11.37▼ | -0.192 (-1.66%) | 11.53 | 11.37 | 4,400 |
| RINF | 32.4472▼ | -0.0178 (-0.05%) | 32.5013 | 32.4472 | 1,142 |
| RING | 72.59▲ | +0.59 (+0.82%) | 73.4399 | 71.50 | 2,460,170 |
| RINT | 28.589▼ | -0.469 (-1.61%) | 28.836 | 28.57 | 9,000 |
| RIO | 77.19▲ | +1.20 (+1.58%) | 77.71 | 76.97 | 2,548,000 |
| RIOT | 12.96▼ | -0.51 (-3.79%) | 13.99 | 12.835 | 14,802,600 |
| RIOX | 12.07▼ | -1.10 (-8.35%) | 14.15 | 11.94 | 383,200 |
| RISN | 29.351▼ | -0.199 (-0.67%) | 29.565 | 29.351 | 1,200 |
| RISR | 36.19▼ | -0.04 (-0.11%) | 36.25 | 36.0961 | 10,675 |
| RITA | 19.391▲ | +0.053 (+0.27%) | 19.459 | 19.391 | 500 |
| RITM | 11.15▲ | +0.11 (+1.00%) | 11.28 | 11.06 | 4,958,281 |
| RIV | 11.63▼ | -0.05 (-0.43%) | 11.73 | 11.57 | 89,000 |
| RIVN | 17.63▼ | -0.27 (-1.51%) | 18.4099 | 17.60 | 32,172,726 |
| RJDI | 25.17▼ | -0.14 (-0.55%) | 25.44 | 25.14 | 24,478 |
| RJET | 19.94▲ | +0.07 (+0.35%) | 20.07 | 18.75 | 86,500 |
| RJF | 161.01▼ | -0.95 (-0.59%) | 163.9899 | 160.84 | 1,529,794 |
| RJMG | 26.4767▼ | -0.2513 (-0.94%) | 26.83 | 26.4767 | 2,599 |
| RJMI | 25.53▼ | -0.015 (-0.06%) | 25.55 | 25.48 | 24,354 |
| RJVI | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 501 |
| RKLB | 53.96▼ | -1.53 (-2.76%) | 56.91 | 53.085 | 23,761,067 |
| RKLX | 28.88▼ | -1.80 (-5.87%) | 32.06 | 28.00 | 1,697,800 |
| RKLZ | 10.59▲ | +0.5419 (+5.39%) | 10.82 | 9.63 | 935,373 |
| RKT | 18.16▼ | -0.06 (-0.33%) | 18.455 | 18.09 | 14,924,757 |
| RL | 365.72▼ | -3.59 (-0.97%) | 374.74 | 364.975 | 423,658 |
| RLI | 66.05▲ | +0.63 (+0.96%) | 66.24 | 64.82 | 1,106,600 |
| RLTY | 14.53▼ | -0.05 (-0.34%) | 14.69 | 14.445 | 168,200 |
| RLY | 31.73▲ | +0.24 (+0.76%) | 31.73 | 31.6201 | 37,695 |
| RM | 38.93▼ | -0.18 (-0.46%) | 39.7599 | 38.83 | 35,175 |
| RMBI | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.28 | 19,188 |
| RMBS | 90.61▼ | -4.08 (-4.31%) | 98.26 | 90.10 | 1,952,890 |
| RMCA | 24.1871▼ | -0.0479 (-0.20%) | 24.1871 | 24.17 | 993 |
| RMD | 245.94▼ | -1.40 (-0.57%) | 249.75 | 245.03 | 662,354 |
| RMI | 14.46▼ | -0.03 (-0.21%) | 14.49 | 14.44 | 39,700 |
| RMM | 13.70▼ | -0.03 (-0.22%) | 13.86 | 13.63 | 179,800 |
| RMMZ | 14.84▼ | -0.10 (-0.67%) | 14.889 | 14.723 | 30,900 |
| RMNY | 24.505▼ | -0.02 (-0.08%) | 24.585 | 24.505 | 1,773 |
| RMOP | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 125,757 |
| RMR | 15.24▼ | -0.34 (-2.18%) | 15.70 | 15.23 | 353,566 |
| RMT | 10.38▼ | -0.11 (-1.05%) | 10.56 | 10.34 | 95,600 |
| RNA | 71.87▼ | -0.10 (-0.14%) | 72.015 | 71.835 | 2,027,497 |
| RND | 29.4972▼ | -0.5432 (-1.81%) | 29.4972 | 29.4972 | 156 |
| RNEM | 54.582▼ | -0.153 (-0.28%) | 54.71 | 54.582 | 400 |
| RNG | 29.52▼ | -0.18 (-0.61%) | 30.70 | 29.43 | 925,692 |
| RNGR | 13.41▼ | -0.03 (-0.22%) | 13.688 | 13.24 | 160,800 |
| RNIN | 27.935▼ | -0.037 (-0.13%) | 28.17 | 27.91 | 2,800 |
| RNP | 19.75▲ | +0.19 (+0.97%) | 19.79 | 19.54 | 255,100 |
| RNR | 276.76▲ | +4.32 (+1.59%) | 277.33 | 270.83 | 462,100 |
| RNRG | 32.9048▼ | -0.5052 (-1.51%) | 32.9048 | 32.9048 | 660 |
| RNST | 37.32▲ | +0.27 (+0.73%) | 37.76 | 36.99 | 767,651 |
| RNTY | 49.058▲ | +0.3089 (+0.63%) | 49.058 | 49.058 | 200 |
| RNWZ | 27.1558▼ | -0.1922 (-0.70%) | 27.1558 | 27.1558 | 16 |
| ROAD | 108.41▼ | -5.02 (-4.43%) | 113.7713 | 107.00 | 695,778 |
| ROAM | 28.745▼ | -0.195 (-0.67%) | 28.965 | 28.7041 | 13,216 |
| ROBO | 67.91▼ | -1.38 (-1.99%) | 69.36 | 67.73 | 94,200 |
| ROBT | 50.893▼ | -1.045 (-2.01%) | 52.35 | 50.87 | 72,700 |
| ROCK | 50.28▼ | -0.62 (-1.22%) | 51.78 | 50.00 | 339,877 |
| RODM | 36.90▼ | -0.18 (-0.49%) | 37.15 | 36.88 | 95,611 |
| ROE | 34.877▼ | -0.423 (-1.20%) | 35.37 | 34.87 | 9,300 |
| ROG | 91.83▼ | -0.51 (-0.55%) | 93.325 | 90.695 | 202,468 |
| ROIV | 22.70▼ | -0.24 (-1.05%) | 23.47 | 22.68 | 12,370,803 |
| ROK | 389.54▼ | -11.54 (-2.88%) | 403.995 | 388.32 | 816,503 |
| ROKT | 79.24▼ | -1.95 (-2.40%) | 80.45 | 79.24 | 3,800 |
| ROKU | 107.69▼ | -3.40 (-3.06%) | 112.25 | 107.39 | 2,910,329 |
| ROL | 60.24▲ | +0.78 (+1.31%) | 61.03 | 59.46 | 3,894,600 |
| ROM | 88.47▼ | -4.13 (-4.46%) | 92.02 | 88.47 | 26,734 |
| ROOT | 76.17▼ | -3.83 (-4.79%) | 81.10 | 75.75 | 223,300 |
| ROP | 452.24▲ | +8.46 (+1.91%) | 453.84 | 441.04 | 2,056,924 |
| ROPE | 27.091▲ | +0.02 (+0.07%) | 27.10 | 27.08 | 2,000 |
| ROSC | 47.9068▼ | -0.2421 (-0.50%) | 48.359 | 47.9068 | 400 |
| ROST | 182.74▲ | +0.34 (+0.19%) | 183.30 | 181.59 | 2,327,600 |
| ROUS | 57.63▼ | -0.37 (-0.64%) | 58.19 | 57.58 | 20,246 |
| RPAR | 21.419▼ | -0.006 (-0.03%) | 21.485 | 21.405 | 28,900 |
| RPD | 15.64▼ | -0.07 (-0.45%) | 15.98 | 15.51 | 989,637 |
| RPG | 46.01▼ | -0.85 (-1.81%) | 47.01 | 45.99 | 110,233 |
| RPM | 108.12▲ | +1.21 (+1.13%) | 108.33 | 106.15 | 1,410,549 |
| RPRX | 38.31▼ | -0.07 (-0.18%) | 38.895 | 38.31 | 2,211,686 |
| RPV | 103.70 | +0.00 (+0.00%) | 104.085 | 103.36 | 340,670 |
| RQI | 11.43▲ | +0.07 (+0.62%) | 11.48 | 11.40 | 685,600 |
| RRBI | 74.06▲ | +0.76 (+1.04%) | 74.465 | 73.08 | 41,981 |
| RRC | 35.42▲ | +0.97 (+2.82%) | 35.64 | 34.535 | 2,833,251 |
| RRR | 63.08▲ | +0.41 (+0.65%) | 64.25 | 62.315 | 1,211,187 |
| RRX | 141.63▼ | -2.58 (-1.79%) | 146.82 | 141.0272 | 640,176 |
| RS | 297.71▲ | +3.29 (+1.12%) | 299.67 | 293.54 | 516,569 |
| RSDE | 21.71▼ | -0.175 (-0.80%) | 21.89 | 21.71 | 6,400 |
| RSF | 14.53▼ | -0.01 (-0.07%) | 14.65 | 14.50 | 6,700 |
| RSG | 214.73▲ | +0.72 (+0.34%) | 216.495 | 212.77 | 2,201,553 |
| RSHO | 43.853▼ | -1.017 (-2.27%) | 44.90 | 43.749 | 8,400 |
| RSI | 19.19▼ | -0.41 (-2.09%) | 19.94 | 19.19 | 1,751,166 |