Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRD | 29.85▼ | -0.295 (-0.98%) | 30.12 | 29.73 | 15,300 |
| QGRO | 117.49▼ | -0.84 (-0.71%) | 117.81 | 116.61 | 52,929 |
| QGRW | 68.48▼ | -0.68 (-0.98%) | 68.91 | 68.175 | 243,690 |
| QID | 13.29▲ | +0.28 (+2.15%) | 13.4651 | 13.125 | 44,309,144 |
| QIDX | 11.4063▼ | -0.0537 (-0.47%) | 11.41 | 11.40 | 2,027 |
| QINT | 70.32▼ | -0.45 (-0.64%) | 70.56 | 69.96 | 18,261 |
| QIS | 10.786▼ | -0.2175 (-1.98%) | 10.786 | 10.786 | 100 |
| QLD | 94.87▼ | -2.08 (-2.15%) | 96.12 | 93.595 | 3,809,528 |
| QLDY | 41.16▼ | -0.388 (-0.93%) | 41.57 | 40.815 | 52,900 |
| QLTA | 45.10▼ | -0.25 (-0.55%) | 45.16 | 44.99 | 129,900 |
| QLTI | 26.858▼ | -0.127 (-0.47%) | 26.92 | 26.75 | 2,100 |
| QLTY | 42.97▼ | -0.26 (-0.60%) | 43.14 | 42.805 | 292,414 |
| QLV | 78.707▼ | -0.123 (-0.16%) | 78.89 | 78.64 | 12,300 |
| QLVD | 33.503▼ | -0.114 (-0.34%) | 33.503 | 33.503 | 100 |
| QLVE | 33.93▼ | -0.31 (-0.91%) | 33.93 | 33.93 | 100 |
| QLYS | 173.83▲ | +1.40 (+0.81%) | 175.63 | 168.06 | 600,547 |
| QMCO | 31.40▼ | -0.28 (-0.88%) | 32.90 | 31.07 | 1,602,861 |
| QMID | 28.76▼ | -0.2662 (-0.92%) | 28.76 | 28.76 | 30 |
| QMOM | 72.915▲ | +0.017 (+0.02%) | 73.16 | 72.41 | 16,700 |
| QNBC | 45.64▼ | -0.15 (-0.33%) | 45.89 | 45.59 | 23,796 |
| QNCX | 29.00▼ | -2.00 (-6.45%) | 31.20 | 26.90 | 40,796 |
| QNDX | 24.96▼ | -0.26 (-1.03%) | 25.10 | 24.79 | 662,582 |
| QNST | 14.21▼ | -0.20 (-1.39%) | 14.43 | 14.04 | 781,303 |
| QNT | 49.11▼ | -0.42 (-0.85%) | 51.28 | 48.2116 | 1,808,429 |
| QNXT | 30.826▼ | -0.288 (-0.93%) | 30.895 | 30.69 | 1,100 |
| QOWZ | 36.1162▼ | -0.1287 (-0.36%) | 36.1162 | 36.08 | 196 |
| QPUX | 13.26▼ | -0.71 (-5.08%) | 14.45 | 13.26 | 137,580 |
| QPX | 48.1454▼ | -0.8156 (-1.67%) | 48.27 | 48.10 | 2,492 |
| QQA | 56.95▼ | -0.33 (-0.58%) | 57.31 | 56.68 | 68,100 |
| QQDN | 19.972▲ | +0.231 (+1.17%) | 20.01 | 19.84 | 900 |
| QQEW | 161.77▼ | -2.0403 (-1.25%) | 162.62 | 160.03 | 67,200 |
| QQH | 87.31▼ | -1.30 (-1.47%) | 87.89 | 86.56 | 50,300 |
| QQI | 25.255 | +0.00 (+0.00%) | 25.27 | 25.0183 | 8,035 |
| QQLV | 24.417▲ | +0.01 (+0.04%) | 24.417 | 24.351 | 500 |
| QQMG | 51.557▼ | -0.5004 (-0.96%) | 51.76 | 51.30 | 12,100 |
| QQQ | 736.53▼ | -7.97 (-1.07%) | 741.42 | 731.63 | 41,017,358 |
| QQQA | 71.559▼ | -0.324 (-0.45%) | 71.755 | 70.769 | 18,500 |
| QQQD | 11.835▲ | +0.19 (+1.63%) | 11.845 | 11.74 | 15,800 |
| QQQE | 119.96▼ | -1.06 (-0.88%) | 120.47 | 119.14 | 143,300 |
| QQQG | 32.307▼ | -0.302 (-0.93%) | 32.40 | 32.07 | 5,800 |
| QQQH | 55.29▼ | -0.26 (-0.47%) | 55.47 | 55.17 | 24,846 |
| QQQI | 55.39▼ | -0.37 (-0.66%) | 55.615 | 55.1014 | 3,812,913 |
| QQQJ | 43.91▼ | -0.5638 (-1.27%) | 44.21 | 43.62 | 202,898 |
| QQQM | 303.29▼ | -3.25 (-1.06%) | 305.26 | 301.25 | 2,383,847 |
| QQQP | 229.938▼ | -5.152 (-2.19%) | 229.938 | 229.938 | 100 |
| QQQS | 42.839▼ | -0.214 (-0.50%) | 43.06 | 42.484 | 2,600 |
| QQQT | 18.199▼ | -0.201 (-1.09%) | 18.32 | 18.11 | 29,500 |
| QQQU | 61.76▼ | -2.1795 (-3.41%) | 63.00 | 61.705 | 28,100 |
| QQQX | 30.33▼ | -0.35 (-1.14%) | 30.625 | 30.011 | 97,746 |
| QQQY | 22.57▼ | -0.191 (-0.84%) | 22.67 | 22.40 | 98,200 |
| QQUP | 64.349▼ | -0.798 (-1.22%) | 65.15 | 64.349 | 1,000 |
| QQWZ | 27.678▼ | -0.273 (-0.98%) | 27.87 | 27.67 | 5,300 |
| QQXL | 58.705▼ | -1.366 (-2.27%) | 59.165 | 58.51 | 800 |
| QQXT | 96.45▼ | -0.47 (-0.48%) | 96.65 | 96.27 | 5,500 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.24▼ | -0.02 (-0.13%) | 15.25 | 15.195 | 9,500 |
| QRVO | 116.30▼ | -1.67 (-1.42%) | 118.405 | 114.44 | 1,248,639 |
| QSEA | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 474 |
| QSIX | 43.208▼ | -0.445 (-1.02%) | 43.208 | 43.14 | 200 |
| QSML | 32.5067▼ | -0.2439 (-0.74%) | 32.53 | 32.5067 | 417 |
| QSR | 71.43▼ | -0.21 (-0.29%) | 71.93 | 70.89 | 3,407,249 |
| QTEC | 326.25▼ | -4.38 (-1.32%) | 327.69 | 321.64 | 188,502 |
| QTOP | 38.99▼ | -0.44 (-1.12%) | 39.28 | 38.73 | 147,900 |
| QTPI | 24.9559▼ | -0.1145 (-0.46%) | 25.01 | 24.79 | 10,104 |
| QTR | 34.622▼ | -0.352 (-1.01%) | 34.622 | 34.46 | 400 |
| QTUM | 151.36▼ | -2.36 (-1.54%) | 152.47 | 149.45 | 197,289 |
| QTWO | 55.10▼ | -1.03 (-1.84%) | 55.93 | 54.51 | 527,543 |
| QUIK | 10.91▼ | -0.05 (-0.46%) | 11.10 | 10.76 | 154,784 |
| QUIZ | 29.09▼ | -0.14 (-0.48%) | 29.18 | 28.94 | 13,954 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 529 |
| QURE | 39.11▲ | +0.88 (+2.30%) | 39.665 | 37.18 | 1,372,499 |
| QUS | 191.1138▼ | -1.1362 (-0.59%) | 191.90 | 190.95 | 13,474 |
| QUSA | 17.6348▼ | -0.3952 (-2.19%) | 17.74 | 17.51 | 10,520 |
| QVAL | 58.32▼ | -0.6107 (-1.04%) | 58.61 | 58.18 | 30,600 |
| QVCG | 14.14▼ | -0.07 (-0.49%) | 14.67 | 13.675 | 176,926 |
| QVML | 45.333▼ | -0.2727 (-0.60%) | 45.53 | 45.275 | 36,300 |
| QVMM | 33.64▼ | -0.3213 (-0.95%) | 33.64 | 33.55 | 12,121 |
| QVMS | 32.30▼ | -0.264 (-0.81%) | 32.355 | 32.30 | 1,355 |
| QVMT | 64.7448▼ | -0.4647 (-0.71%) | 64.79 | 64.54 | 1,207 |
| QVOL | 100.15▼ | -1.81 (-1.78%) | 101.56 | 99.60 | 12,700 |
| QWLD | 155.2576▼ | -0.734 (-0.47%) | 155.2576 | 155.2576 | 824 |
| QXO | 12.12▼ | -0.31 (-2.49%) | 12.205 | 11.82 | 23,109,665 |
| QXQ | 32.7431▼ | -0.4227 (-1.27%) | 32.8466 | 32.67 | 3,059 |
| QYLD | 18.52▼ | -0.03 (-0.16%) | 18.55 | 18.49 | 2,671,236 |
| QYLG | 30.289▼ | -0.236 (-0.77%) | 30.39 | 30.24 | 23,900 |
| R | 233.93▼ | -1.64 (-0.70%) | 236.72 | 232.93 | 285,506 |
| RA | 11.54▼ | -0.17 (-1.45%) | 11.685 | 11.54 | 405,617 |
| RAA | 29.985▼ | -0.262 (-0.87%) | 30.18 | 29.965 | 34,100 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |
| RAAR | 51.65▼ | -0.0795 (-0.15%) | 51.65 | 51.65 | 100 |
| RAAX | 39.92▼ | -0.63 (-1.55%) | 40.13 | 39.86 | 309,502 |
| RAAY | 103.3599▲ | +0.0399 (+0.04%) | 103.3599 | 103.35 | 205 |
| RAC | 10.55▼ | -0.015 (-0.14%) | 10.58 | 10.55 | 34,721 |
| RACC | 10.71▼ | -0.21 (-1.92%) | 10.95 | 9.62 | 50,775 |
| RACD | 12.10▲ | +0.09 (+0.75%) | 12.10 | 11.6808 | 3,402 |
| RACE | 398.00▼ | -13.33 (-3.24%) | 407.515 | 394.61 | 682,953 |
| RAFE | 49.69▼ | -0.3202 (-0.64%) | 49.90 | 49.5901 | 27,155 |
| RAL | 69.96▼ | -0.07 (-0.10%) | 70.075 | 68.61 | 967,945 |
| RAMP | 37.63▲ | +0.13 (+0.35%) | 37.70 | 37.51 | 2,035,582 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.859 | 940 |