Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QTWO | 45.71▲ | +0.86 (+1.92%) | 46.16 | 44.49 | 818,859 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QURE | 26.45▼ | -1.54 (-5.50%) | 28.13 | 26.30 | 1,447,472 |
| QUS | 183.962▼ | -2.358 (-1.27%) | 186.27 | 183.64 | 15,145 |
| QUSA | 18.36▼ | -0.3643 (-1.95%) | 18.71 | 18.36 | 9,325 |
| QVAL | 55.48▼ | -0.48 (-0.86%) | 55.97 | 55.48 | 10,763 |
| QVML | 43.715▼ | -0.9918 (-2.22%) | 44.46 | 43.69 | 2,409 |
| QVMM | 34.5955▼ | -0.6341 (-1.80%) | 34.94 | 34.58 | 1,596 |
| QVMS | 32.448▼ | -0.5842 (-1.77%) | 32.448 | 32.448 | 100 |
| QVMT | 65.887▼ | -1.0369 (-1.55%) | 66.82 | 65.887 | 25,824 |
| QVOL | 99.3655▼ | -6.2211 (-5.89%) | 102.865 | 99.21 | 15,284 |
| QWLD | 149.9412▼ | -2.1518 (-1.41%) | 151.74 | 149.9412 | 5,158 |
| QXO | 15.76▼ | -0.47 (-2.90%) | 16.28 | 15.45 | 16,760,097 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLD | 17.80▼ | -0.33 (-1.82%) | 18.10 | 17.7701 | 9,234,047 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| RA | 12.68▼ | -0.08 (-0.63%) | 12.77 | 12.62 | 107,519 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RAAA | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.01 | 4,513 |
| RAAQ | 11.11▼ | -0.36 (-3.14%) | 11.50 | 11.03 | 650,854 |
| RAAR | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.74 | 0 |
| RAAX | 40.43▼ | -1.09 (-2.63%) | 41.26 | 40.43 | 237,701 |
| RAAY | 101.46▲ | +0.0301 (+0.03%) | 101.46 | 101.46 | 0 |
| RAC | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.42 | 2,965 |
| RACC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.41 | 3,032 |
| RACE | 346.99▼ | -2.93 (-0.84%) | 350.73 | 345.28 | 458,822 |
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAL | 60.17▼ | -2.26 (-3.62%) | 61.67 | 59.765 | 1,035,685 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RARE | 21.91▼ | -1.40 (-6.01%) | 23.41 | 21.74 | 1,117,021 |
| RAUS | 28.8836▼ | -0.7282 (-2.46%) | 29.35 | 28.84 | 23,479 |
| RAVI | 75.2323▲ | +0.0123 (+0.02%) | 75.28 | 75.21 | 118,927 |
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBB | 24.00▲ | +0.02 (+0.08%) | 24.415 | 23.86 | 369,073 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RBLX | 41.82▼ | -1.53 (-3.53%) | 43.8399 | 41.07 | 9,280,588 |
| RBLY | 11.7164▼ | -0.3812 (-3.15%) | 12.11 | 11.57 | 5,598 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCL | 280.00▼ | -13.28 (-4.53%) | 296.9999 | 279.59 | 2,684,528 |
| RCLO | 24.86▼ | -0.0114 (-0.05%) | 24.88 | 24.86 | 8,492 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDN | 33.80▲ | +0.20 (+0.60%) | 34.33 | 33.55 | 802,298 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RDY | 13.24 | +0.00 (+0.00%) | 13.365 | 13.235 | 824,254 |
| RDYY | 20.7887▼ | -1.0589 (-4.85%) | 21.925 | 20.47 | 37,021 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| REAI | 21.3863▼ | -0.1244 (-0.58%) | 21.50 | 21.3863 | 112 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| REET | 27.17▲ | +0.06 (+0.22%) | 27.3301 | 26.97 | 2,021,531 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |
| REG | 77.72▲ | +1.04 (+1.36%) | 78.0985 | 76.53 | 1,511,303 |
| REGN | 635.45▲ | +6.72 (+1.07%) | 640.82 | 632.09 | 975,513 |
| REGS | 11.16▼ | -0.4409 (-3.80%) | 11.49 | 11.16 | 23,876 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| REK | 15.5995▼ | -0.1555 (-0.99%) | 15.65 | 15.555 | 1,156 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| RELX | 35.15▲ | +0.69 (+2.00%) | 35.615 | 34.905 | 2,260,647 |
| RELY | 18.77▼ | -1.04 (-5.25%) | 19.83 | 18.59 | 3,865,510 |
| REMC | 21.8952▼ | -0.2048 (-0.93%) | 21.90 | 21.8952 | 500 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RESM | 22.6939▼ | -0.6191 (-2.66%) | 22.86 | 22.6939 | 500 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| REXR | 34.07▼ | -0.15 (-0.44%) | 34.45 | 33.965 | 1,393,934 |