Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QSU | 17.53▼ | -0.84 (-4.57%) | 19.17 | 17.245 | 57,802 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTOP | 37.94▲ | +0.12 (+0.32%) | 38.19 | 37.885 | 165,720 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| QUIK | 20.11▼ | -0.06 (-0.30%) | 20.77 | 19.985 | 361,230 |
| QUIZ | 28.98▼ | -0.02 (-0.07%) | 29.07 | 28.9417 | 15,257 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.19▼ | -0.57 (-2.30%) | 25.54 | 24.16 | 647,309 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QUSA | 18.79▲ | +0.1096 (+0.59%) | 18.7999 | 18.73 | 16,117 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVML | 44.0492▲ | +0.1874 (+0.43%) | 44.075 | 44.0492 | 285 |
| QVMM | 34.367▲ | +0.2658 (+0.78%) | 34.367 | 34.367 | 100 |
| QVMS | 32.309▲ | +0.2829 (+0.88%) | 32.309 | 32.309 | 100 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QVOL | 101.2397▲ | +0.6921 (+0.69%) | 101.935 | 101.11 | 5,171 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| QXO | 16.67▼ | -0.36 (-2.11%) | 17.76 | 16.41 | 9,493,453 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| QYLD | 17.88▲ | +0.04 (+0.22%) | 17.93 | 17.87 | 4,815,404 |
| QYLG | 29.57▲ | +0.125 (+0.42%) | 29.6699 | 29.52 | 55,195 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RA | 12.82 | +0.00 (+0.00%) | 12.88 | 12.81 | 128,079 |
| RAA | 30.0508▲ | +0.0208 (+0.07%) | 30.1032 | 30.02 | 18,018 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAAQ | 11.72▲ | +0.11 (+0.95%) | 11.89 | 11.61 | 300,102 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 20,556 |
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RAND | 10.77▲ | +0.16 (+1.51%) | 10.79 | 10.75 | 1,718 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RAPP | 37.72▲ | +1.02 (+2.78%) | 37.89 | 36.38 | 167,412 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAVI | 75.3779▲ | +0.0479 (+0.06%) | 75.39 | 75.35 | 42,411 |
| RAYJ | 39.85▲ | +0.60 (+1.53%) | 39.96 | 39.74 | 2,745 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBB | 23.76 | +0.00 (+0.00%) | 23.99 | 23.62 | 82,690 |
| RBC | 559.95▼ | -7.01 (-1.24%) | 572.12 | 558.33 | 282,105 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| RBLD | 88.1895▲ | +0.8039 (+0.92%) | 88.33 | 87.79 | 609 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RCGE | 29.2365▼ | -0.0156 (-0.05%) | 29.2365 | 29.2365 | 1 |
| RCI | 36.60▼ | -0.05 (-0.14%) | 37.2508 | 36.55 | 620,899 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RCUS | 23.43▼ | -0.44 (-1.84%) | 24.34 | 23.42 | 383,327 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDCM | 14.55▼ | -0.17 (-1.15%) | 14.816 | 14.47 | 151,567 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| RDWR | 29.53▲ | +0.77 (+2.68%) | 29.9804 | 28.91 | 201,102 |
| RDY | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.48 | 642,135 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REA | 21.47▲ | +0.70 (+3.37%) | 22.5135 | 20.719 | 149,363 |
| REAI | 21.587▼ | -0.0504 (-0.23%) | 21.587 | 21.587 | 1 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REET | 27.42▼ | -0.03 (-0.11%) | 27.515 | 27.2799 | 1,288,602 |
| REFA | 22.0968▼ | -0.0703 (-0.32%) | 22.0968 | 22.0968 | 3 |
| REFI | 11.30▼ | -0.11 (-0.96%) | 11.49 | 11.29 | 104,921 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REGS | 11.3654▲ | +0.0321 (+0.28%) | 11.4116 | 11.36 | 8,467 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| REK | 15.65▼ | -0.0307 (-0.20%) | 15.7245 | 15.65 | 5,505 |
| RELL | 17.55▼ | -0.87 (-4.72%) | 19.57 | 17.49 | 762,097 |
| RELX | 33.01▼ | -0.33 (-0.99%) | 33.58 | 32.83 | 1,704,964 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| REMG | 35.9193▼ | -0.1857 (-0.51%) | 36.12 | 35.7904 | 8,158 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| REPX | 38.60▲ | +1.08 (+2.88%) | 38.62 | 37.25 | 236,374 |
| RESM | 22.7463▲ | +0.1586 (+0.70%) | 22.7463 | 22.69 | 200 |