Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 21.654▲ | +0.211 (+0.98%) | 21.654 | 21.648 | 1,400 |
| RSF | 14.45▼ | -0.02 (-0.14%) | 14.50 | 14.37 | 9,900 |
| RSG | 217.37▲ | +0.28 (+0.13%) | 219.08 | 216.94 | 1,228,586 |
| RSHO | 44.012▲ | +0.489 (+1.12%) | 44.27 | 43.59 | 12,700 |
| RSI | 17.90▼ | -0.23 (-1.27%) | 18.28 | 17.865 | 984,199 |
| RSJN | 33.963▲ | +0.0934 (+0.28%) | 33.99 | 33.963 | 1,200 |
| RSMC | 25.69▲ | +0.136 (+0.53%) | 25.87 | 25.61 | 31,900 |
| RSMR | 21.7297▲ | +0.0888 (+0.41%) | 21.7297 | 21.721 | 1,670 |
| RSMV | 27.393▲ | +0.073 (+0.27%) | 27.40 | 27.39 | 1,200 |
| RSP | 190.50▲ | +1.32 (+0.70%) | 191.16 | 189.32 | 14,479,655 |
| RSPA | 50.79▲ | +0.27 (+0.53%) | 50.88 | 50.43 | 34,000 |
| RSPC | 38.49▲ | +0.18 (+0.47%) | 38.55 | 38.35 | 3,500 |
| RSPD | 56.47▲ | +0.38 (+0.68%) | 56.66 | 56.04 | 27,800 |
| RSPE | 29.3837▲ | +0.1553 (+0.53%) | 29.47 | 29.33 | 11,689 |
| RSPF | 75.83▲ | +0.34 (+0.45%) | 76.16 | 75.70 | 3,200 |
| RSPG | 80.52▲ | +0.88 (+1.10%) | 81.16 | 79.66 | 96,600 |
| RSPH | 32.50▼ | -0.05 (-0.15%) | 32.61 | 32.45 | 62,500 |
| RSPM | 33.33▲ | +0.41 (+1.25%) | 33.40 | 32.88 | 18,900 |
| RSPN | 55.81▲ | +0.27 (+0.49%) | 56.04 | 55.58 | 28,200 |
| RSPR | 34.173▲ | +0.156 (+0.46%) | 34.34 | 33.97 | 8,700 |
| RSPS | 29.54▲ | +0.31 (+1.06%) | 29.65 | 29.28 | 89,000 |
| RSPT | 44.30▲ | +0.40 (+0.91%) | 44.55 | 43.97 | 683,300 |
| RSPU | 78.39▲ | +0.96 (+1.24%) | 78.45 | 77.79 | 34,700 |
| RSSE | 21.205▲ | +0.0719 (+0.34%) | 21.26 | 21.18 | 3,900 |
| RSSL | 97.0784▲ | +0.7984 (+0.83%) | 97.12 | 96.18 | 5,147 |
| RTAC | 10.73▲ | +0.03 (+0.28%) | 10.78 | 10.66 | 112,700 |
| RTH | 254.78▲ | +2.02 (+0.80%) | 256.00 | 252.66 | 6,900 |
| RTO | 27.33▲ | +0.08 (+0.29%) | 27.41 | 27.03 | 718,719 |
| RTX | 173.19▲ | +1.04 (+0.60%) | 174.03 | 172.02 | 3,564,588 |
| RTXG | 21.817▲ | +0.1962 (+0.91%) | 22.04 | 21.81 | 1,700 |
| RUN | 19.23▲ | +0.58 (+3.11%) | 19.55 | 18.35 | 5,992,571 |
| RUNN | 33.39▲ | +0.054 (+0.16%) | 33.49 | 33.35 | 16,500 |
| RUSC | 31.0604▲ | +0.2549 (+0.83%) | 31.225 | 30.99 | 1,066 |
| RUSHA | 52.29▲ | +0.48 (+0.93%) | 52.60 | 51.21 | 772,900 |
| RUSHB | 53.27▲ | +0.41 (+0.78%) | 53.47 | 52.09 | 30,114 |
| RVER | 32.3863▲ | +0.4002 (+1.25%) | 32.4599 | 32.2899 | 3,071 |
| RVLV | 24.71▲ | +0.21 (+0.86%) | 25.00 | 24.28 | 676,478 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| RVNL | 40.7916▲ | +3.1012 (+8.23%) | 41.94 | 37.52 | 82,605 |
| RVNU | 24.96▲ | +0.13 (+0.52%) | 24.96 | 24.80 | 14,384 |
| RVT | 16.13▲ | +0.16 (+1.00%) | 16.24 | 15.98 | 233,100 |
| RVTY | 104.66▼ | -0.91 (-0.86%) | 105.89 | 103.72 | 1,433,622 |
| RW | 25.374▲ | +0.0979 (+0.39%) | 25.47 | 25.35 | 1,100 |
| RWJ | 48.78▲ | +0.36 (+0.74%) | 49.21 | 48.36 | 80,100 |
| RWK | 126.37▲ | +0.82 (+0.65%) | 127.26 | 125.67 | 16,200 |
| RWL | 113.96▲ | +0.74 (+0.65%) | 114.355 | 113.44 | 181,443 |
| RWM | 16.47▼ | -0.13 (-0.78%) | 16.63 | 16.37 | 17,261,400 |
| RWO | 46.15▲ | +0.21 (+0.46%) | 46.3997 | 45.92 | 43,029 |
| RWR | 101.60▲ | +0.49 (+0.48%) | 102.17 | 100.94 | 289,100 |
| RWX | 28.09▲ | +0.26 (+0.93%) | 28.10 | 27.83 | 15,337 |
| RXI | 204.73▲ | +1.6399 (+0.81%) | 204.855 | 203.85 | 11,093 |
| RXL | 54.35▼ | -0.3033 (-0.55%) | 55.44 | 54.35 | 19,342 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| RXST | 11.52▲ | +0.85 (+7.97%) | 11.53 | 10.49 | 922,888 |
| RY | 153.19▲ | +0.97 (+0.64%) | 153.25 | 152.40 | 699,821 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| RYAN | 58.09▼ | -0.03 (-0.05%) | 58.775 | 57.74 | 774,300 |
| RYI | 22.85▲ | +0.10 (+0.44%) | 22.92 | 22.62 | 286,800 |
| RYLD | 15.27▲ | +0.04 (+0.26%) | 15.30 | 15.23 | 377,600 |
| RYLG | 22.84▲ | +0.156 (+0.69%) | 22.91 | 22.76 | 3,200 |
| RYM | 19.59▼ | -0.41 (-2.05%) | 20.00 | 19.59 | 6,600 |
| RYN | 21.93▲ | +0.03 (+0.14%) | 22.2199 | 21.85 | 735,760 |
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| RZG | 54.96▲ | +0.27 (+0.49%) | 55.17 | 54.75 | 1,400 |
| RZV | 120.79▲ | +1.23 (+1.03%) | 122.30 | 120.57 | 4,200 |
| S | 15.94▼ | -0.29 (-1.79%) | 16.21 | 15.90 | 4,781,600 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SAA | 26.1061▲ | +0.3038 (+1.18%) | 26.61 | 25.95 | 5,355 |
| SAEF | 26.6514▲ | +0.1663 (+0.63%) | 26.77 | 26.12 | 3,072 |
| SAFE | 14.04▲ | +0.02 (+0.14%) | 14.35 | 13.94 | 548,900 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAH | 62.87▲ | +0.08 (+0.13%) | 63.69 | 62.30 | 206,700 |
| SAIA | 279.47▼ | -0.32 (-0.11%) | 284.04 | 275.75 | 319,553 |
| SAIC | 85.69▲ | +0.02 (+0.02%) | 86.97 | 85.60 | 342,300 |
| SAIL | 18.36▼ | -0.39 (-2.08%) | 18.87 | 18.31 | 798,700 |
| SAM | 195.32▲ | +4.36 (+2.28%) | 196.69 | 189.92 | 155,700 |
| SAMG | 13.74▲ | +0.31 (+2.31%) | 13.76 | 13.43 | 50,195 |
| SAMM | 30.2911▲ | +0.2144 (+0.71%) | 30.305 | 30.2801 | 2,328 |
| SAMT | 37.47▲ | +0.27 (+0.73%) | 37.55 | 37.36 | 34,500 |
| SAN | 10.68▲ | +0.22 (+2.10%) | 10.71 | 10.57 | 2,140,900 |
| SANM | 155.59▲ | +1.27 (+0.82%) | 160.25 | 155.42 | 747,909 |
| SAP | 240.02▲ | +2.16 (+0.91%) | 240.94 | 237.69 | 1,512,200 |
| SAPH | 44.479▲ | +0.377 (+0.85%) | 44.49 | 44.41 | 400 |
| SAR | 23.25▲ | +0.19 (+0.82%) | 23.29 | 23.095 | 77,900 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SARO | 25.64▲ | +0.49 (+1.95%) | 25.74 | 25.21 | 1,327,400 |
| SATS | 70.88▼ | -0.12 (-0.17%) | 71.98 | 70.47 | 2,125,300 |
| SAWG | 22.392▲ | +0.0924 (+0.41%) | 22.392 | 22.392 | 100 |
| SAWS | 20.942▲ | +0.032 (+0.15%) | 20.942 | 20.942 | 100 |
| SBAC | 194.79▲ | +1.49 (+0.77%) | 195.95 | 192.51 | 756,186 |
| SBAR | 25.97▲ | +0.22 (+0.85%) | 26.0418 | 25.791 | 54,430 |
| SBB | 13.69▼ | -0.08 (-0.58%) | 13.75 | 13.59 | 20,800 |
| SBCF | 31.63▲ | +0.09 (+0.29%) | 31.94 | 31.265 | 1,085,848 |
| SBET | 10.25▲ | +0.32 (+3.22%) | 10.44 | 9.78 | 9,375,300 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBGI | 15.80▲ | +0.10 (+0.64%) | 16.03 | 15.69 | 581,055 |
| SBH | 16.43▲ | +0.44 (+2.75%) | 16.60 | 15.94 | 1,656,900 |
| SBIL | 100.085▲ | +0.015 (+0.01%) | 100.09 | 100.08 | 11,400 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |