Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 149.111▼ | -1.056 (-0.70%) | 150.59 | 149.111 | 2,443 |
| QXO | 15.06▼ | -1.34 (-8.17%) | 16.185 | 14.75 | 22,918,254 |
| QXQ | 30.9674▼ | -0.5442 (-1.73%) | 31.61 | 30.9674 | 4,938 |
| QYLD | 17.64▼ | -0.21 (-1.18%) | 17.92 | 17.6299 | 9,076,380 |
| QYLG | 28.8835▼ | -0.4083 (-1.39%) | 29.415 | 28.858 | 45,239 |
| R | 270.25▼ | -6.70 (-2.42%) | 279.99 | 269.915 | 330,216 |
| RA | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.67 | 99,924 |
| RAA | 29.3984▼ | -0.2671 (-0.90%) | 29.72 | 29.3984 | 30,385 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.05 | 25.035 | 410 |
| RAAQ | 10.83▲ | +0.01 (+0.09%) | 11.04 | 10.77 | 386,868 |
| RAAR | 50.745▲ | +0.005 (+0.01%) | 50.745 | 50.745 | 2 |
| RAAX | 39.64▼ | -0.61 (-1.52%) | 40.14 | 39.62 | 339,576 |
| RAAY | 101.525 | +0.00 (+0.00%) | 101.525 | 101.525 | 0 |
| RAC | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 4,959 |
| RACC | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.38 | 1,720 |
| RACE | 346.56▼ | -10.96 (-3.07%) | 355.17 | 346.56 | 385,916 |
| RAFE | 46.40▼ | -0.56 (-1.19%) | 47.03 | 46.40 | 5,213 |
| RAL | 62.45▼ | -1.35 (-2.12%) | 65.275 | 61.92 | 1,192,354 |
| RAMP | 37.67▲ | +0.13 (+0.35%) | 37.91 | 37.465 | 1,137,736 |
| RAND | 10.04▲ | +0.0299 (+0.30%) | 10.15 | 10.04 | 3,140 |
| RAPP | 35.21▼ | -0.63 (-1.76%) | 37.19 | 34.73 | 336,243 |
| RARE | 22.97▲ | +0.18 (+0.79%) | 23.23 | 22.425 | 1,188,755 |
| RAUS | 28.4108▼ | -0.4117 (-1.43%) | 28.84 | 28.41 | 17,092 |
| RAVI | 75.2502▼ | -0.0022 (+0.00%) | 75.32 | 75.141 | 27,357 |
| RAYJ | 36.90▼ | -0.725 (-1.93%) | 37.52 | 36.90 | 2,577 |
| RBA | 105.64▼ | -0.55 (-0.52%) | 108.11 | 105.50 | 654,281 |
| RBB | 24.50 | +0.00 (+0.00%) | 24.87 | 24.355 | 292,512 |
| RBC | 576.74▼ | -15.67 (-2.65%) | 597.4427 | 575.54 | 188,827 |
| RBCAA | 87.73▲ | +1.56 (+1.81%) | 88.5399 | 86.00 | 75,780 |
| RBIL | 50.145▼ | -0.0322 (-0.06%) | 50.17 | 50.1101 | 121,659 |
| RBKB | 16.47▼ | -0.01 (-0.06%) | 16.77 | 16.38 | 18,413 |
| RBLD | 86.55▼ | -1.7601 (-1.99%) | 88.23 | 86.55 | 2,835 |
| RBLX | 41.50▼ | -1.50 (-3.49%) | 43.15 | 41.405 | 9,223,837 |
| RBLY | 11.62▼ | -0.3096 (-2.60%) | 11.9299 | 11.62 | 6,673 |
| RBRK | 71.32▼ | -0.42 (-0.59%) | 75.32 | 70.1001 | 3,470,552 |
| RCAT | 10.895▼ | -0.60 (-5.22%) | 11.89 | 10.8901 | 7,862,144 |
| RCGE | 28.9438▼ | -0.1638 (-0.56%) | 28.9438 | 28.9438 | 0 |
| RCI | 38.60▲ | +1.04 (+2.77%) | 38.99 | 37.54 | 806,621 |
| RCKY | 38.57▼ | -0.10 (-0.26%) | 39.49 | 38.16 | 36,670 |
| RCL | 268.73▼ | -13.53 (-4.79%) | 278.10 | 266.01 | 1,684,830 |
| RCLO | 24.915▲ | +0.01 (+0.04%) | 24.93 | 24.915 | 110 |
| RCLR | 50.45▲ | +0.025 (+0.05%) | 50.45 | 50.45 | 0 |
| RCLY | 100.98▲ | +0.04 (+0.04%) | 100.98 | 100.98 | 0 |
| RCMT | 24.485▲ | +0.185 (+0.76%) | 24.61 | 23.9501 | 30,457 |
| RCTR | 32.3762▼ | -0.9997 (-3.00%) | 33.31 | 32.3762 | 12,741 |
| RCUS | 22.12▼ | -1.52 (-6.43%) | 24.20 | 21.8475 | 1,871,045 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 350,471 |
| RDCM | 12.69▼ | -0.10 (-0.78%) | 13.075 | 12.50 | 155,173 |
| RDDT | 172.21▼ | -5.90 (-3.31%) | 179.78 | 170.80 | 2,949,700 |
| RDIV | 58.627▲ | +0.237 (+0.41%) | 59.11 | 58.35 | 33,190 |
| RDN | 34.73▲ | +0.48 (+1.40%) | 35.00 | 34.28 | 893,404 |
| RDNT | 58.16▲ | +1.98 (+3.52%) | 58.74 | 56.10 | 828,209 |
| RDOG | 41.9029▼ | -0.0071 (-0.02%) | 42.2999 | 41.79 | 2,839 |
| RDTL | 21.41▼ | -1.69 (-7.32%) | 23.4799 | 21.36 | 340,061 |
| RDTY | 36.69▼ | -0.4075 (-1.10%) | 38.28 | 36.56 | 5,166 |
| RDVT | 53.70▲ | +0.83 (+1.57%) | 54.605 | 52.62 | 110,698 |
| RDVY | 75.66▼ | -1.04 (-1.36%) | 77.37 | 75.64 | 1,467,587 |
| RDW | 14.87▼ | -0.88 (-5.59%) | 16.01 | 14.81 | 30,520,164 |
| RDWR | 28.50▲ | +0.23 (+0.81%) | 28.91 | 27.965 | 118,459 |
| RDY | 13.30▼ | -0.07 (-0.52%) | 13.47 | 13.27 | 1,009,371 |
| RDYY | 20.86▼ | -0.6398 (-2.98%) | 21.481 | 20.85 | 16,428 |
| REA | 17.00▼ | -1.79 (-9.53%) | 18.50 | 17.00 | 203,469 |
| REAI | 21.371▼ | -0.0456 (-0.21%) | 21.371 | 21.371 | 115 |
| RECS | 42.46▼ | -0.59 (-1.37%) | 43.08 | 42.435 | 578,173 |
| REET | 27.53▲ | +0.06 (+0.22%) | 27.77 | 27.51 | 2,229,771 |
| REFA | 21.6812▼ | -0.2493 (-1.14%) | 21.6812 | 21.6812 | 15 |
| REFI | 11.36 | +0.00 (+0.00%) | 11.465 | 11.36 | 61,553 |
| REG | 80.10▲ | +0.55 (+0.69%) | 80.72 | 79.42 | 1,426,365 |
| REGN | 601.65▼ | -14.53 (-2.36%) | 619.155 | 601.22 | 787,746 |
| REGS | 10.9599▼ | -0.1801 (-1.62%) | 11.10 | 10.9599 | 3,172 |
| REIT | 30.3638▼ | -0.012 (-0.04%) | 30.61 | 30.3638 | 12,811 |
| REK | 15.5181▼ | -0.0381 (-0.24%) | 15.52 | 15.4599 | 10,611 |
| RELL | 16.34▲ | +0.08 (+0.49%) | 16.64 | 16.04 | 166,673 |
| RELX | 33.98▼ | -0.96 (-2.75%) | 34.43 | 33.41 | 2,630,589 |
| RELY | 18.04▼ | -0.32 (-1.74%) | 18.53 | 17.90 | 3,754,820 |
| REMC | 21.7127▼ | -0.2539 (-1.16%) | 22.00 | 21.7127 | 500 |
| REMG | 35.3004▼ | -0.5903 (-1.64%) | 35.9781 | 35.2785 | 14,342 |
| REMX | 85.13▼ | -2.90 (-3.29%) | 87.875 | 84.91 | 808,410 |
| REPX | 35.89▲ | +1.08 (+3.10%) | 36.63 | 35.14 | 230,195 |
| RESM | 22.7775▼ | -0.1815 (-0.79%) | 23.16 | 22.7775 | 500 |
| REVS | 31.2081▼ | -0.3122 (-0.99%) | 31.63 | 31.2081 | 127,739 |
| REW | 13.71▲ | +0.64 (+4.90%) | 13.72 | 12.935 | 26,512 |
| REX | 43.83▼ | -0.36 (-0.81%) | 44.85 | 43.67 | 101,991 |
| REXC | 18.6889▼ | -0.4911 (-2.56%) | 19.34 | 18.6889 | 97,463 |
| REXR | 34.58▼ | -0.41 (-1.17%) | 35.17 | 34.565 | 1,776,394 |
| REYN | 23.45▲ | +0.42 (+1.82%) | 23.505 | 23.08 | 1,079,126 |
| REZ | 92.48▲ | +0.81 (+0.88%) | 93.19 | 92.05 | 25,798 |
| REZI | 30.02▼ | -0.94 (-3.04%) | 30.865 | 29.85 | 774,129 |
| RF | 28.58▼ | -0.02 (-0.07%) | 29.115 | 28.47 | 8,681,883 |
| RFAI | 10.99▼ | -0.02 (-0.18%) | 10.99 | 10.99 | 4,235 |
| RFCI | 22.27▼ | -0.0035 (-0.02%) | 22.31 | 22.27 | 170 |
| RFDA | 69.6633▼ | -0.5274 (-0.75%) | 70.28 | 69.6633 | 1,992 |
| RFDI | 85.7942▼ | -0.5161 (-0.60%) | 86.405 | 85.7942 | 1,678 |
| RFEM | 91.7425▼ | -1.5744 (-1.69%) | 92.92 | 91.7425 | 1,651 |
| RFFC | 72.47▼ | -1.0928 (-1.49%) | 72.905 | 72.47 | 237 |
| RFG | 61.19▼ | -1.1513 (-1.85%) | 62.92 | 61.19 | 4,020 |
| RFI | 11.28▼ | -0.06 (-0.53%) | 11.40 | 11.275 | 133,830 |
| RFIL | 16.70▲ | +0.59 (+3.66%) | 18.08 | 16.31 | 251,934 |
| RFIX | 38.2051▼ | -0.5849 (-1.51%) | 39.02 | 38.05 | 375,407 |
| RFLR | 30.8363▼ | -0.0538 (-0.17%) | 31.09 | 30.8363 | 3,160 |