Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQI | 24.7921▲ | +0.1535 (+0.62%) | 24.7921 | 24.55 | 1,947 |
| QQLV | 25.81▼ | -0.095 (-0.37%) | 25.85 | 25.79 | 600 |
| QQMG | 50.533▲ | +0.283 (+0.56%) | 50.64 | 50.295 | 19,900 |
| QQQ | 725.61▲ | +4.36 (+0.60%) | 726.14 | 720.30 | 27,606,881 |
| QQQA | 68.095▲ | +0.579 (+0.86%) | 68.184 | 67.655 | 6,900 |
| QQQB | 25.03 | +0.00 (+0.00%) | 25.11 | 25.03 | 685 |
| QQQD | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 81,820 |
| QQQE | 119.86▲ | +0.55 (+0.46%) | 119.90 | 118.90 | 130,091 |
| QQQG | 31.47▲ | +0.34 (+1.09%) | 31.47 | 31.04 | 14,833 |
| QQQH | 54.4178▼ | -0.4022 (-0.73%) | 54.70 | 54.2867 | 21,753 |
| QQQI | 54.12▲ | +0.31 (+0.58%) | 54.17 | 53.765 | 2,704,078 |
| QQQJ | 44.7337▲ | +0.0237 (+0.05%) | 44.79 | 44.445 | 129,741 |
| QQQM | 298.71▲ | +1.75 (+0.59%) | 298.97 | 296.65 | 2,369,479 |
| QQQP | 221.088▲ | +2.084 (+0.95%) | 221.088 | 219.72 | 200 |
| QQQS | 41.124▲ | +0.961 (+2.39%) | 41.124 | 40.56 | 1,500 |
| QQQT | 17.541▲ | +0.056 (+0.32%) | 17.57 | 17.465 | 17,000 |
| QQQU | 60.78▼ | -0.30 (-0.49%) | 61.65 | 60.40 | 26,600 |
| QQQX | 30.99▲ | +0.15 (+0.49%) | 31.02 | 30.7632 | 87,311 |
| QQQY | 21.5769▲ | +0.0669 (+0.31%) | 21.60 | 21.48 | 47,910 |
| QQUP | 64.061▼ | -0.167 (-0.26%) | 64.061 | 64.02 | 800 |
| QQWZ | 26.985▲ | +0.125 (+0.47%) | 26.985 | 26.875 | 3,600 |
| QQXL | 55.185▲ | +0.631 (+1.16%) | 55.185 | 54.95 | 800 |
| QQXT | 99.59▼ | -0.15 (-0.15%) | 99.59 | 99.28 | 31,400 |
| QRED | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.075 | 25,249 |
| QRMI | 15.03▲ | +0.025 (+0.17%) | 15.04 | 15.00 | 7,900 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 38 |
| QSIX | 42.424▲ | +0.199 (+0.47%) | 42.46 | 42.30 | 2,000 |
| QSML | 34.2592▲ | +0.0039 (+0.01%) | 34.2592 | 34.1119 | 241 |
| QSR | 74.52▲ | +0.53 (+0.72%) | 75.34 | 73.87 | 2,177,511 |
| QTEC | 314.41▲ | +3.67 (+1.18%) | 314.425 | 309.65 | 100,881 |
| QTOP | 37.9639▲ | +0.2139 (+0.57%) | 38.015 | 37.73 | 117,123 |
| QTPI | 24.655▼ | -0.0176 (-0.07%) | 24.74 | 24.53 | 6,913 |
| QTR | 34.02▲ | +0.126 (+0.37%) | 34.02 | 34.02 | 200 |
| QTUM | 143.87▲ | +1.80 (+1.27%) | 143.9475 | 141.98 | 176,997 |
| QTWO | 67.91▼ | -0.22 (-0.32%) | 68.7725 | 66.02 | 1,073,903 |
| QUIZ | 28.2499▲ | +0.0399 (+0.14%) | 28.30 | 28.12 | 9,218 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 176 |
| QURE | 24.97▲ | +0.69 (+2.84%) | 25.20 | 23.745 | 1,189,856 |
| QUS | 196.44▲ | +0.0475 (+0.02%) | 196.65 | 195.76 | 18,298 |
| QUSA | 16.691▲ | +0.065 (+0.39%) | 16.70 | 16.66 | 2,000 |
| QVAL | 62.99▼ | -0.0104 (-0.02%) | 63.185 | 62.705 | 479,892 |
| QVML | 45.87▲ | +0.15 (+0.33%) | 45.88 | 45.76 | 19,700 |
| QVMM | 34.181▲ | +0.0289 (+0.08%) | 34.181 | 34.181 | 100 |
| QVMS | 32.7831▼ | -0.0499 (-0.15%) | 32.7831 | 32.69 | 410 |
| QVMT | 63.9369▲ | +0.2322 (+0.36%) | 64.07 | 63.69 | 3,244 |
| QVOL | 95.17▲ | +1.10 (+1.17%) | 95.40 | 94.23 | 17,000 |
| QWLD | 158.2798▼ | -0.2126 (-0.13%) | 158.53 | 158.2798 | 899 |
| QXO | 10.86▲ | +0.22 (+2.07%) | 10.99 | 10.59 | 16,412,002 |
| QXQ | 32.2719▲ | +0.1544 (+0.48%) | 32.34 | 32.12 | 9,516 |
| QYLD | 18.45▲ | +0.08 (+0.44%) | 18.4551 | 18.36 | 5,696,648 |
| QYLG | 29.981▲ | +0.121 (+0.41%) | 30.00 | 29.761 | 18,100 |
| R | 275.61▼ | -3.88 (-1.39%) | 281.01 | 274.75 | 404,931 |
| RA | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 236,482 |
| RAA | 30.331▲ | +0.063 (+0.21%) | 30.35 | 30.27 | 31,900 |
| RAAA | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 700 |
| RAAR | 51.68▲ | +0.03 (+0.06%) | 52.44 | 51.655 | 1,338 |
| RAAX | 40.27▲ | +0.44 (+1.10%) | 40.27 | 39.86 | 286,452 |
| RAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 709 |
| RACC | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 9,993 |
| RACD | 10.4099▼ | -0.0001 (+0.00%) | 10.4099 | 10.345 | 3,879 |
| RACE | 393.44▲ | +3.61 (+0.93%) | 393.72 | 389.54 | 348,288 |
| RAFE | 50.49▲ | +0.025 (+0.05%) | 50.67 | 50.28 | 5,935 |
| RAL | 69.90▲ | +0.29 (+0.42%) | 70.65 | 69.07 | 1,082,858 |
| RAMP | 38.14▼ | -0.06 (-0.16%) | 38.25 | 38.105 | 1,438,888 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 15 |
| RANK | 19.05▲ | +0.1654 (+0.88%) | 19.06 | 18.99 | 2,462 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RARE | 17.20▲ | +0.45 (+2.69%) | 17.3499 | 16.4734 | 2,316,574 |
| RAUS | 30.3676▲ | +0.0688 (+0.23%) | 30.40 | 30.31 | 3,029 |
| RAVI | 75.21▲ | +0.035 (+0.05%) | 75.24 | 75.19 | 35,600 |
| RBA | 84.41▼ | -0.61 (-0.72%) | 85.38 | 83.81 | 1,211,097 |
| RBB | 26.10▼ | -0.08 (-0.31%) | 26.665 | 25.83 | 140,870 |
| RBC | 484.57▲ | +0.98 (+0.20%) | 488.30 | 480.235 | 191,618 |
| RBCAA | 91.44▼ | -0.67 (-0.73%) | 92.60 | 90.24 | 91,334 |
| RBIL | 50.01▲ | +0.02 (+0.04%) | 50.03 | 49.96 | 13,200 |
| RBKB | 12.83▼ | -0.04 (-0.31%) | 12.88 | 12.805 | 21,479 |
| RBLD | 85.30▲ | +0.24 (+0.28%) | 85.30 | 85.30 | 369 |
| RBLX | 53.28▼ | -1.19 (-2.18%) | 56.06 | 52.36 | 6,555,939 |
| RBLY | 10.11▼ | -0.243 (-2.35%) | 10.57 | 10.05 | 19,000 |
| RBRK | 136.00▲ | +0.26 (+0.19%) | 139.92 | 134.30 | 3,197,153 |
| RBTX | 25.73▲ | +0.37 (+1.46%) | 25.76 | 25.44 | 14,200 |
| RCBC | 58.93▲ | +1.25 (+2.17%) | 58.96 | 57.02 | 50,600 |
| RCEL | 16.50▲ | +0.42 (+2.61%) | 16.68 | 15.68 | 458,801 |
| RCGE | 30.2071▲ | +0.0521 (+0.17%) | 30.2071 | 30.2071 | 18 |
| RCI | 31.30▼ | -0.47 (-1.48%) | 31.99 | 31.125 | 1,562,146 |
| RCKY | 49.69▲ | +5.12 (+11.49%) | 50.25 | 47.66 | 142,562 |
| RCL | 298.30▲ | +2.38 (+0.80%) | 300.00 | 292.4201 | 2,426,922 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RCLR | 51.3578▲ | +0.0178 (+0.03%) | 51.3578 | 51.34 | 331 |
| RCLY | 102.76▼ | -0.02 (-0.02%) | 102.76 | 102.76 | 6 |
| RCMT | 36.15▲ | +0.63 (+1.77%) | 36.15 | 35.505 | 38,642 |
| RCTR | 31.101▲ | +0.115 (+0.37%) | 31.101 | 30.75 | 2,500 |
| RCUS | 18.39▲ | +0.25 (+1.38%) | 18.505 | 17.76 | 2,016,269 |
| RDAG | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.465 | 14,181 |
| RDCM | 10.85▲ | +0.49 (+4.73%) | 10.95 | 10.35 | 93,299 |
| RDDT | 134.70▼ | -1.76 (-1.29%) | 138.155 | 133.95 | 5,227,500 |
| RDIB | 10.40▼ | -0.8164 (-7.28%) | 11.11 | 10.40 | 1,801 |
| RDIV | 59.22▼ | -0.16 (-0.27%) | 59.23 | 58.94 | 25,700 |
| RDN | 34.96▼ | -0.74 (-2.07%) | 35.53 | 34.92 | 1,606,173 |
| RDNT | 73.54 | +0.00 (+0.00%) | 75.02 | 73.33 | 629,364 |