Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 57.40▲ | +0.74 (+1.31%) | 57.635 | 57.00 | 106,398 |
| QQDN | 20.7154▼ | -0.1033 (-0.50%) | 20.8101 | 20.7154 | 749 |
| QQEW | 152.54▲ | +1.99 (+1.32%) | 152.91 | 151.09 | 43,776 |
| QQH | 86.69▲ | +1.73 (+2.04%) | 86.91 | 85.97 | 89,429 |
| QQHG | 66.0569▲ | +0.6845 (+1.05%) | 66.0569 | 65.85 | 123 |
| QQLV | 24.5956▼ | -0.1441 (-0.58%) | 24.64 | 24.5956 | 428 |
| QQMG | 50.58▲ | +0.8577 (+1.72%) | 50.58 | 50.135 | 16,815 |
| QQQ | 730.28▲ | +12.74 (+1.78%) | 731.17 | 724.16 | 33,502,605 |
| QQQA | 76.92▲ | +2.9441 (+3.98%) | 77.01 | 75.50 | 47,734 |
| QQQD | 12.29▼ | -0.05 (-0.41%) | 12.3651 | 12.265 | 87,572 |
| QQQE | 118.37▲ | +1.75 (+1.50%) | 118.60 | 117.43 | 129,965 |
| QQQG | 30.591▲ | +0.7133 (+2.39%) | 30.76 | 30.27 | 12,423 |
| QQQH | 56.40▲ | +0.47 (+0.84%) | 56.43 | 56.045 | 57,505 |
| QQQI | 56.85▲ | +0.55 (+0.98%) | 56.89 | 56.62 | 6,546,943 |
| QQQJ | 43.87▲ | +0.66 (+1.53%) | 43.93 | 43.51 | 139,716 |
| QQQM | 300.68▲ | +5.24 (+1.77%) | 301.045 | 298.18 | 3,809,825 |
| QQQP | 230.5309▲ | +6.3637 (+2.84%) | 230.5309 | 228.11 | 1,644 |
| QQQS | 43.7255▲ | +1.0128 (+2.37%) | 43.7255 | 43.26 | 7,658 |
| QQQT | 19.1403▲ | +0.3003 (+1.59%) | 19.17 | 18.98 | 80,192 |
| QQQU | 60.67▲ | +0.42 (+0.70%) | 60.93 | 60.00 | 36,111 |
| QQQX | 30.98▲ | +0.34 (+1.11%) | 31.1699 | 30.7479 | 90,276 |
| QQQY | 24.60▲ | +0.38 (+1.57%) | 24.64 | 24.40 | 142,263 |
| QQUP | 66.6488▲ | +0.3481 (+0.53%) | 67.385 | 66.11 | 12,138 |
| QQWZ | 29.1854▲ | +0.48 (+1.67%) | 29.2299 | 28.985 | 3,256 |
| QQXL | 60.335▲ | +2.13 (+3.66%) | 60.335 | 59.82 | 2,567 |
| QQXT | 98.4161▼ | -0.2611 (-0.26%) | 98.5003 | 98.4161 | 1,485 |
| QRFT | 69.8282▲ | +0.645 (+0.93%) | 69.8282 | 69.705 | 1,136 |
| QRMI | 15.5396▲ | +0.051 (+0.33%) | 15.56 | 15.51 | 2,227 |
| QRVO | 108.23▲ | +1.80 (+1.69%) | 108.94 | 104.51 | 1,372,308 |
| QSEA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 326 |
| QSIX | 43.5261▲ | +0.6782 (+1.58%) | 43.5261 | 43.4601 | 552 |
| QSML | 31.303▲ | +0.473 (+1.53%) | 31.46 | 31.22 | 367 |
| QSR | 75.42▲ | +0.04 (+0.05%) | 76.75 | 75.115 | 2,244,296 |
| QSU | 19.78▲ | +2.25 (+12.84%) | 21.0001 | 18.07 | 108,231 |
| QTEC | 314.09▲ | +9.47 (+3.11%) | 315.20 | 309.19 | 162,549 |
| QTOP | 38.69▲ | +0.75 (+1.98%) | 38.725 | 38.32 | 236,334 |
| QTPI | 25.5481▲ | +0.0331 (+0.13%) | 25.55 | 25.475 | 1,456 |
| QTR | 35.0919▲ | +0.5862 (+1.70%) | 35.0919 | 34.803 | 1,261 |
| QTUM | 158.62▲ | +5.18 (+3.38%) | 158.86 | 156.0101 | 1,460,664 |
| QTWO | 45.42▼ | -0.70 (-1.52%) | 46.035 | 44.99 | 456,272 |
| QUBT | 11.68▼ | -0.63 (-5.12%) | 12.53 | 11.27 | 33,709,911 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| QUIZ | 29.2919▲ | +0.3119 (+1.08%) | 29.39 | 29.175 | 11,408 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 25.15▲ | +0.96 (+3.97%) | 25.52 | 24.00 | 886,296 |
| QUS | 186.56▲ | +0.17 (+0.09%) | 186.78 | 186.40 | 17,944 |
| QUSA | 18.6351▼ | -0.1549 (-0.82%) | 18.70 | 18.565 | 9,005 |
| QVAL | 55.5268▲ | +0.5716 (+1.04%) | 55.57 | 55.14 | 21,977 |
| QVML | 44.3329▲ | +0.2837 (+0.64%) | 44.34 | 44.245 | 4,086 |
| QVMM | 34.912▲ | +0.545 (+1.59%) | 34.912 | 34.912 | 400 |
| QVMS | 32.8453▲ | +0.5363 (+1.66%) | 32.8453 | 32.8453 | 20 |
| QVMT | 66.8102▲ | +0.4686 (+0.71%) | 66.91 | 66.75 | 3,716 |
| QVOL | 103.576▲ | +2.3363 (+2.31%) | 103.576 | 102.795 | 2,872 |
| QWLD | 153.192▲ | +0.0188 (+0.01%) | 153.1921 | 152.94 | 1,959 |
| QXO | 17.16▲ | +0.49 (+2.94%) | 17.50 | 16.71 | 14,986,525 |
| QXQ | 32.5771▲ | +0.6297 (+1.97%) | 32.58 | 32.3716 | 8,681 |
| QYLD | 17.99▲ | +0.11 (+0.62%) | 18.00 | 17.96 | 6,605,899 |
| QYLG | 29.8817▲ | +0.3117 (+1.05%) | 29.90 | 29.71 | 42,445 |
| R | 248.71▲ | +4.71 (+1.93%) | 250.33 | 243.80 | 184,714 |
| RA | 12.84▲ | +0.02 (+0.16%) | 12.90 | 12.78 | 181,690 |
| RAA | 30.30▲ | +0.2492 (+0.83%) | 30.33 | 30.06 | 56,469 |
| RAAA | 25.135 | +0.00 (+0.00%) | 25.135 | 25.12 | 2,025 |
| RAAQ | 11.71▼ | -0.01 (-0.09%) | 11.9699 | 11.43 | 207,630 |
| RAAR | 50.755▲ | +0.015 (+0.03%) | 50.755 | 50.742 | 100 |
| RAAX | 41.65 | +0.00 (+0.00%) | 41.78 | 41.55 | 194,269 |
| RAAY | 101.515▲ | +0.005 (+0.00%) | 101.515 | 101.515 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 7 |
| RACC | 10.37 | +0.00 (+0.00%) | 10.50 | 10.37 | 8,440 |
| RACE | 329.91▼ | -18.33 (-5.26%) | 334.05 | 327.38 | 2,136,016 |
| RAFE | 46.5545▲ | +0.1688 (+0.36%) | 46.57 | 46.53 | 5,061 |
| RAL | 62.06▲ | +0.51 (+0.83%) | 62.95 | 61.41 | 1,015,253 |
| RAMP | 37.66▼ | -0.04 (-0.11%) | 37.73 | 37.58 | 4,585,535 |
| RAND | 11.82▲ | +1.05 (+9.75%) | 11.8499 | 10.82 | 23,809 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 983 |
| RAPP | 39.71▲ | +1.99 (+5.28%) | 40.40 | 37.785 | 434,884 |
| RARE | 23.14▼ | -0.25 (-1.07%) | 23.75 | 23.01 | 1,194,278 |
| RAUS | 29.3148▲ | +0.189 (+0.65%) | 29.37 | 29.26 | 4,957 |
| RAVI | 75.3768▼ | -0.0011 (+0.00%) | 75.39 | 75.3501 | 27,127 |
| RAYJ | 40.725▲ | +0.875 (+2.20%) | 40.725 | 40.51 | 1,808 |
| RBA | 105.19▲ | +0.47 (+0.45%) | 106.21 | 104.24 | 923,565 |
| RBB | 23.90▲ | +0.14 (+0.59%) | 24.195 | 23.76 | 145,055 |
| RBC | 584.40▲ | +24.45 (+4.37%) | 585.26 | 562.335 | 223,561 |
| RBCAA | 80.49▲ | +1.08 (+1.36%) | 81.045 | 79.557 | 64,363 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.01 | 49.99 | 27,095 |
| RBKB | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.275 | 27,312 |
| RBLD | 88.9815▲ | +0.792 (+0.90%) | 89.16 | 88.965 | 2,214 |
| RBLX | 46.00▼ | -2.16 (-4.49%) | 48.53 | 44.90 | 12,286,004 |
| RBLY | 13.1823▼ | -0.5521 (-4.02%) | 13.78 | 12.985 | 14,251 |
| RBRK | 68.31▲ | +1.72 (+2.58%) | 69.53 | 64.93 | 2,686,569 |
| RCGE | 29.3569▲ | +0.1204 (+0.41%) | 29.3569 | 29.3569 | 1 |
| RCI | 36.82▲ | +0.22 (+0.60%) | 36.88 | 36.42 | 456,218 |
| RCKY | 36.91▲ | +1.16 (+3.24%) | 36.99 | 35.80 | 56,514 |
| RCL | 267.71▲ | +11.61 (+4.53%) | 268.61 | 258.63 | 4,340,915 |
| RCLO | 25.01▲ | +0.045 (+0.18%) | 25.09 | 24.9499 | 45,590 |
| RCLR | 50.2769▼ | -0.0131 (-0.03%) | 50.31 | 50.20 | 7,055 |
| RCLY | 100.92▲ | +0.28 (+0.28%) | 100.92 | 100.92 | 0 |
| RCMT | 21.70▼ | -0.14 (-0.64%) | 22.50 | 21.33 | 64,072 |
| RCTR | 36.45▲ | +0.5242 (+1.46%) | 36.75 | 36.45 | 8,954 |
| RCUS | 24.13▲ | +0.70 (+2.99%) | 24.86 | 23.07 | 963,223 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |