Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 26.44▼ | -0.11 (-0.41%) | 26.58 | 26.19 | 519,572 |
| RTX | 175.57▲ | +1.61 (+0.93%) | 176.16 | 172.50 | 3,224,691 |
| RTXG | 22.2849▲ | +0.3357 (+1.53%) | 22.42 | 21.90 | 5,951 |
| RUN | 18.65▼ | -0.22 (-1.17%) | 19.37 | 17.82 | 9,823,271 |
| RUNN | 32.927▼ | -0.1511 (-0.46%) | 33.09 | 32.885 | 23,800 |
| RUSC | 29.8968▲ | +0.0104 (+0.03%) | 30.06 | 29.739 | 2,331 |
| RUSHA | 47.32▼ | -0.78 (-1.62%) | 48.00 | 47.13 | 445,600 |
| RUSHB | 49.45▼ | -0.75 (-1.49%) | 50.05 | 48.96 | 22,535 |
| RVER | 31.4079▼ | -0.2746 (-0.87%) | 31.77 | 31.40 | 6,261 |
| RVLV | 20.96▼ | -0.34 (-1.60%) | 21.185 | 20.57 | 606,934 |
| RVMD | 67.75▲ | +3.37 (+5.23%) | 69.02 | 63.5001 | 3,958,489 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVNU | 24.75▼ | -0.05 (-0.20%) | 24.87 | 24.75 | 14,400 |
| RVT | 15.50 | +0.00 (+0.00%) | 15.63 | 15.23 | 267,900 |
| RVTY | 92.73▼ | -0.67 (-0.72%) | 93.54 | 91.385 | 924,525 |
| RW | 25.0479▼ | -0.0292 (-0.12%) | 25.16 | 24.66 | 10,599 |
| RWJ | 46.98▼ | -0.13 (-0.28%) | 47.09 | 46.50 | 114,400 |
| RWK | 122.77▼ | -0.21 (-0.17%) | 123.25 | 121.81 | 19,300 |
| RWL | 111.97▼ | -0.39 (-0.35%) | 112.59 | 111.54 | 235,900 |
| RWM | 17.16▼ | -0.04 (-0.23%) | 17.47 | 17.07 | 18,931,400 |
| RWO | 45.61▲ | +0.14 (+0.31%) | 45.61 | 45.40 | 18,700 |
| RWR | 99.38▲ | +0.18 (+0.18%) | 99.60 | 98.87 | 576,600 |
| RWX | 27.98▼ | -0.04 (-0.14%) | 28.04 | 27.96 | 16,300 |
| RXI | 203.29▼ | -0.80 (-0.39%) | 204.91 | 202.44 | 6,900 |
| RXL | 50.08▼ | -0.62 (-1.22%) | 50.76 | 49.74 | 9,700 |
| RXO | 10.86▲ | +0.23 (+2.16%) | 11.05 | 10.43 | 2,638,687 |
| RY | 146.56▼ | -0.21 (-0.14%) | 146.56 | 144.56 | 2,137,500 |
| RYAAY | 62.98▼ | -1.63 (-2.52%) | 64.12 | 62.90 | 948,656 |
| RYAN | 56.45▼ | -0.41 (-0.72%) | 57.25 | 55.84 | 980,328 |
| RYI | 20.18▲ | +0.04 (+0.20%) | 20.745 | 19.85 | 714,100 |
| RYLD | 15.25▲ | +0.05 (+0.33%) | 15.314 | 15.024 | 481,300 |
| RYLG | 22.41▲ | +0.05 (+0.22%) | 22.57 | 22.09 | 6,800 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| RYN | 21.79▼ | -0.33 (-1.49%) | 22.13 | 21.69 | 1,067,300 |
| RYTM | 99.41▲ | +3.52 (+3.67%) | 102.125 | 95.46 | 768,479 |
| RZG | 52.69▼ | -0.05 (-0.09%) | 52.78 | 52.64 | 2,200 |
| RZV | 115.62▲ | +0.24 (+0.21%) | 115.81 | 114.24 | 3,500 |
| S | 16.79▲ | +0.28 (+1.70%) | 16.86 | 16.06 | 5,157,100 |
| SA | 23.79▲ | +0.52 (+2.23%) | 23.99 | 22.11 | 1,000,000 |
| SAA | 24.37▲ | +0.09 (+0.37%) | 24.61 | 24.11 | 4,000 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |
| SAFE | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.13 | 439,000 |
| SAFT | 77.25▲ | +0.43 (+0.56%) | 78.06 | 76.324 | 150,983 |
| SAGP | 33.7797▲ | +0.0285 (+0.08%) | 33.88 | 33.40 | 2,041 |
| SAH | 63.88▼ | -0.49 (-0.76%) | 64.47 | 63.32 | 176,600 |
| SAIA | 267.92▼ | -4.06 (-1.49%) | 272.29 | 264.1901 | 417,881 |
| SAIC | 88.62▼ | -0.99 (-1.10%) | 89.86 | 87.93 | 358,100 |
| SAIL | 19.92▲ | +0.73 (+3.80%) | 19.96 | 18.61 | 2,031,300 |
| SAM | 198.24▼ | -2.78 (-1.38%) | 200.46 | 195.72 | 197,400 |
| SAMG | 13.82▼ | -0.12 (-0.86%) | 14.025 | 13.74 | 32,827 |
| SAMM | 29.2651▼ | -0.0306 (-0.10%) | 29.2651 | 29.2651 | 120 |
| SAMT | 37.01▼ | -0.07 (-0.19%) | 37.3199 | 36.51 | 44,253 |
| SAN | 10.75▼ | -0.18 (-1.65%) | 10.80 | 10.72 | 4,455,500 |
| SANM | 160.37▲ | +5.83 (+3.77%) | 162.69 | 147.6152 | 767,561 |
| SAP | 245.03▼ | -6.83 (-2.71%) | 247.26 | 243.08 | 2,523,000 |
| SAPH | 45.225▼ | -1.1563 (-2.49%) | 45.40 | 45.21 | 200 |
| SAR | 22.27▲ | +0.03 (+0.13%) | 22.36 | 21.96 | 78,261 |
| SARK | 31.54▲ | +0.05 (+0.16%) | 32.66 | 31.03 | 1,270,136 |
| SARO | 25.62▲ | +0.04 (+0.16%) | 25.695 | 24.79 | 1,759,378 |
| SATS | 67.40▼ | -2.58 (-3.69%) | 70.17 | 67.18 | 3,306,500 |
| SAWG | 22.168▲ | +0.0137 (+0.06%) | 22.168 | 22.168 | 100 |
| SAWS | 20.504▲ | +0.1002 (+0.49%) | 20.504 | 20.504 | 100 |
| SBAC | 197.21▲ | +3.26 (+1.68%) | 197.545 | 192.99 | 821,969 |
| SBAR | 25.906▲ | +0.026 (+0.10%) | 26.08 | 25.815 | 70,503 |
| SBB | 14.19▲ | +0.0102 (+0.07%) | 14.47 | 14.14 | 3,900 |
| SBCF | 30.46▲ | +0.44 (+1.47%) | 30.53 | 29.50 | 512,999 |
| SBDS | 10.305▼ | -0.825 (-7.41%) | 11.04 | 9.92 | 6,600 |
| SBET | 10.89▼ | -0.10 (-0.91%) | 11.08 | 10.55 | 12,751,300 |
| SBFG | 20.38▼ | -0.99 (-4.63%) | 21.81 | 20.25 | 19,452 |
| SBGI | 16.08▼ | -0.26 (-1.59%) | 16.42 | 15.88 | 394,344 |
| SBH | 14.18▼ | -0.27 (-1.87%) | 14.36 | 13.53 | 2,755,400 |
| SBIL | 100.235▲ | +0.045 (+0.04%) | 100.24 | 100.20 | 19,146 |
| SBIO | 46.1064▲ | +0.8364 (+1.85%) | 46.6499 | 44.80 | 48,380 |
| SBIT | 40.07▲ | +2.79 (+7.48%) | 40.24 | 37.7025 | 3,332,155 |
| SBLK | 18.92▼ | -0.12 (-0.63%) | 19.0251 | 18.5462 | 480,381 |
| SBND | 18.91▲ | +0.01 (+0.05%) | 18.92 | 18.8899 | 54,803 |
| SBRA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.54 | 2,372,781 |
| SBS | 26.83▲ | +0.26 (+0.98%) | 27.12 | 26.81 | 1,391,000 |
| SBSI | 28.84▲ | +0.03 (+0.10%) | 28.95 | 28.35 | 107,271 |
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SBUX | 84.78▼ | -1.66 (-1.92%) | 86.50 | 84.00 | 13,434,614 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.5444 | 10.525 | 51,791 |
| SCAP | 35.1789▼ | -0.1778 (-0.50%) | 35.25 | 35.04 | 3,192 |
| SCC | 15.53▲ | +0.15 (+0.98%) | 15.82 | 15.28 | 17,700 |
| SCCO | 130.69▼ | -1.34 (-1.01%) | 132.97 | 127.12 | 757,900 |
| SCCR | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.83 | 133,800 |
| SCD | 14.61▼ | -0.07 (-0.48%) | 14.80 | 14.58 | 100,800 |
| SCDS | 57.867▲ | +0.1317 (+0.23%) | 58.00 | 57.867 | 703 |
| SCDV | 23.844▼ | -0.041 (-0.17%) | 23.844 | 23.45 | 2,500 |
| SCHA | 27.43▲ | +0.01 (+0.04%) | 27.61 | 27.01 | 6,423,500 |
| SCHB | 25.82 | +0.00 (+0.00%) | 25.98 | 25.49 | 13,692,300 |
| SCHC | 45.04▼ | -0.09 (-0.20%) | 45.11 | 44.62 | 466,900 |
| SCHD | 27.24▲ | +0.02 (+0.07%) | 27.35 | 27.00 | 19,820,000 |
| SCHE | 33.81▲ | +0.02 (+0.06%) | 33.99 | 33.54 | 2,297,900 |
| SCHF | 23.93▼ | -0.04 (-0.17%) | 23.99 | 23.75 | 12,311,800 |
| SCHG | 32.26▲ | +0.01 (+0.03%) | 32.51 | 31.65 | 13,587,100 |
| SCHH | 21.20▲ | +0.06 (+0.28%) | 21.23 | 21.07 | 12,072,800 |
| SCHI | 22.92▼ | -0.03 (-0.13%) | 22.99 | 22.92 | 1,867,400 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 145,400 |
| SCHK | 32.30▼ | -0.01 (-0.03%) | 32.4999 | 31.89 | 2,169,410 |