Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.3544▼ | -0.0256 (-0.05%) | 50.37 | 50.31 | 11,907 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| PVH | 87.13▼ | -0.45 (-0.51%) | 88.47 | 86.00 | 667,314 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PVLA | 152.22▼ | -5.55 (-3.52%) | 157.9625 | 152.045 | 140,007 |
| PWB | 158.38▼ | -1.32 (-0.83%) | 160.295 | 158.31 | 42,944 |
| PWER | 45.14▲ | +1.1526 (+2.62%) | 45.158 | 44.60 | 7,129 |
| PWP | 17.035▼ | -0.465 (-2.66%) | 17.495 | 16.72 | 823,915 |
| PWR | 660.86▼ | -11.00 (-1.64%) | 682.50 | 658.60 | 711,616 |
| PWRD | 111.79▼ | -0.4532 (-0.40%) | 113.22 | 111.6026 | 49,208 |
| PWRL | 11.86▲ | +0.20 (+1.72%) | 11.98 | 11.23 | 147,007 |
| PWV | 80.75▲ | +0.75 (+0.94%) | 80.75 | 80.00 | 122,585 |
| PWZ | 24.12▼ | -0.05 (-0.21%) | 24.1736 | 24.09 | 307,748 |
| PXE | 38.49▲ | +2.0396 (+5.60%) | 38.5262 | 36.94 | 6,784 |
| PXED | 27.83▼ | -1.00 (-3.47%) | 28.645 | 27.62 | 69,406 |
| PXF | 78.495▼ | -0.39 (-0.49%) | 78.62 | 78.30 | 62,036 |
| PXH | 29.38▲ | +0.08 (+0.27%) | 29.38 | 29.2066 | 183,574 |
| PXI | 60.3767▲ | +3.0353 (+5.29%) | 60.43 | 59.16 | 5,027 |
| PXJ | 44.26▲ | +1.9463 (+4.60%) | 44.41 | 42.92 | 30,428 |
| PY | 57.6181▲ | +0.1493 (+0.26%) | 57.65 | 57.38 | 15,816 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PYPL | 59.07 | +0.00 (+0.00%) | 59.08 | 58.322 | 6,508,473 |
| PYPU | 39.8974▼ | -0.27 (-0.67%) | 39.8974 | 39.1901 | 886 |
| PYPY | 30.39▼ | -0.0383 (-0.13%) | 30.40 | 30.12 | 35,565 |
| PYZ | 128.1209▲ | +0.5601 (+0.44%) | 128.48 | 127.91 | 1,668 |
| PZA | 23.04▼ | -0.03 (-0.13%) | 23.1164 | 23.01 | 717,344 |
| PZIV | 30.39▼ | -0.063 (-0.21%) | 30.39 | 30.3599 | 5,773 |
| PZLV | 31.2903▲ | +0.034 (+0.11%) | 31.32 | 31.00 | 1,504 |
| PZT | 22.305▼ | -0.045 (-0.20%) | 22.37 | 22.255 | 22,644 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| Q | 134.37▼ | -3.63 (-2.63%) | 139.99 | 134.15 | 1,175,158 |
| QABA | 68.6676▼ | -0.3383 (-0.49%) | 69.015 | 68.3201 | 25,075 |
| QAI | 36.5035▲ | +0.0035 (+0.01%) | 36.53 | 36.4707 | 10,274 |
| QALT | 26.55▲ | +0.07 (+0.26%) | 26.57 | 26.48 | 5,948 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QAT | 17.725▼ | -0.055 (-0.31%) | 17.7799 | 17.6775 | 11,569 |
| QB | 48.7446▼ | -0.1869 (-0.38%) | 49.24 | 48.73 | 3,321 |
| QBIG | 41.925▼ | -0.2714 (-0.64%) | 42.11 | 41.83 | 922 |
| QBTS | 20.19▼ | -0.57 (-2.75%) | 20.89 | 20.02 | 13,131,796 |
| QBUF | 30.825▼ | -0.0381 (-0.12%) | 30.8799 | 30.8074 | 13,700 |
| QCLN | 52.05▼ | -0.77 (-1.46%) | 53.01 | 52.05 | 116,828 |
| QCLR | 28.1625▼ | -0.0775 (-0.27%) | 28.1625 | 28.1625 | 84 |
| QCMD | 18.4272▲ | +0.5834 (+3.27%) | 18.4272 | 17.84 | 12,391 |
| QCML | 14.6601▼ | -1.0499 (-6.68%) | 15.77 | 14.645 | 235,323 |
| QCMU | 18.2319▼ | -1.2481 (-6.41%) | 19.79 | 18.22 | 66,970 |
| QCOM | 162.17▼ | -5.69 (-3.39%) | 168.87 | 162.08 | 9,246,331 |
| QCRH | 103.73▼ | -0.14 (-0.13%) | 104.38 | 102.52 | 70,232 |
| QDEF | 91.203▼ | -0.2418 (-0.26%) | 91.26 | 91.0901 | 4,890 |
| QDEL | 13.75▲ | +1.465 (+11.93%) | 13.84 | 12.0657 | 2,807,820 |
| QDF | 92.87▼ | -0.3983 (-0.43%) | 93.12 | 92.78 | 13,813 |
| QDIV | 40.4407▲ | +0.2383 (+0.59%) | 40.50 | 40.05 | 2,916 |
| QDPL | 46.78▲ | +0.05 (+0.11%) | 46.87 | 46.66 | 96,396 |
| QDTY | 39.80▲ | +0.02 (+0.05%) | 39.905 | 39.5867 | 7,262 |
| QDVO | 30.08 | +0.00 (+0.00%) | 30.1351 | 29.995 | 245,719 |
| QEFA | 101.40▼ | -0.20 (-0.20%) | 101.52 | 101.19 | 14,380 |
| QEMM | 80.0987▼ | -0.1997 (-0.25%) | 80.65 | 79.98 | 2,140 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 16 |
| QEW | 30.2665▲ | +0.0194 (+0.06%) | 30.36 | 30.26 | 5,836 |
| QFF | 25.3958▼ | -0.0603 (-0.24%) | 25.5096 | 25.3958 | 5,676 |
| QFIN | 13.03▼ | -0.21 (-1.59%) | 13.21 | 12.76 | 1,558,383 |
| QFLR | 35.49▼ | -0.0608 (-0.17%) | 35.53 | 35.30 | 23,769 |
| QGEN | 43.85▲ | +1.55 (+3.66%) | 44.41 | 43.12 | 2,889,392 |
| QGRD | 29.5681▼ | -0.0774 (-0.26%) | 29.65 | 29.5501 | 8,959 |
| QGRO | 118.30▲ | +0.43 (+0.36%) | 118.57 | 117.74 | 119,896 |
| QGRW | 68.41▲ | +0.07 (+0.10%) | 68.83 | 68.3699 | 129,386 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QIDX | 11.9533▼ | -0.0067 (-0.06%) | 11.98 | 11.9533 | 1,178 |
| QINT | 72.92▼ | -0.18 (-0.25%) | 73.12 | 72.81 | 20,505 |
| QIS | 10.317▲ | +0.776 (+8.13%) | 10.317 | 10.317 | 100 |
| QLD | 91.63▼ | -0.58 (-0.63%) | 92.6182 | 91.515 | 3,485,813 |
| QLDY | 42.5483▼ | -0.1749 (-0.41%) | 42.83 | 42.5483 | 44,827 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QLTI | 28.0321▼ | -0.1079 (-0.38%) | 28.14 | 28.025 | 8,149 |
| QLTY | 43.22▲ | +0.07 (+0.16%) | 43.29 | 43.125 | 201,173 |
| QLV | 79.818▲ | +0.0807 (+0.10%) | 79.9387 | 79.78 | 1,451 |
| QLVD | 34.623▼ | -0.083 (-0.24%) | 34.623 | 34.623 | 100 |
| QLVE | 33.0695▼ | -0.2055 (-0.62%) | 33.10 | 33.0695 | 185 |
| QLYS | 185.80▲ | +2.32 (+1.26%) | 192.73 | 182.31 | 903,203 |
| QMCO | 11.78▼ | -0.26 (-2.16%) | 12.40 | 11.44 | 985,843 |
| QMID | 30.6247▼ | -0.0292 (-0.10%) | 30.65 | 30.6247 | 1,233 |
| QMOM | 76.8666▼ | -0.2334 (-0.30%) | 77.6255 | 76.8666 | 16,350 |
| QNCX | 30.65▲ | +0.45 (+1.49%) | 31.47 | 29.68 | 33,702 |
| QNDX | 24.41▼ | -0.08 (-0.33%) | 24.54 | 24.40 | 315,266 |
| QNST | 22.02▲ | +0.94 (+4.46%) | 22.29 | 20.66 | 1,821,393 |
| QNT | 56.59▼ | -2.12 (-3.61%) | 59.45 | 55.97 | 730,898 |
| QNXT | 31.7796▲ | +0.0111 (+0.03%) | 31.84 | 31.7796 | 2,639 |
| QOWZ | 37.3592▲ | +0.0448 (+0.12%) | 37.48 | 37.34 | 66,348 |
| QPUX | 18.94▼ | -1.08 (-5.39%) | 20.10 | 18.7408 | 116,527 |
| QPX | 49.4422▼ | -0.125 (-0.25%) | 49.52 | 49.41 | 2,232 |
| QQA | 56.505▼ | -0.125 (-0.22%) | 56.9999 | 56.4695 | 120,975 |
| QQDN | 20.1466▲ | +0.2738 (+1.38%) | 20.18 | 20.00 | 2,117 |
| QQEW | 162.96▲ | +0.97 (+0.60%) | 163.40 | 162.1195 | 36,973 |
| QQH | 84.90▼ | -0.35 (-0.41%) | 85.49 | 84.37 | 50,237 |
| QQHG | 66.335▼ | -0.2624 (-0.39%) | 66.60 | 66.335 | 2,668 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQMG | 50.1647▼ | -0.2595 (-0.51%) | 50.47 | 50.1647 | 16,009 |
| QQQ | 720.87▼ | -2.16 (-0.30%) | 724.67 | 720.33 | 24,421,563 |
| QQQA | 72.5503▲ | +0.5432 (+0.75%) | 73.04 | 72.10 | 33,149 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| QQQE | 122.15▲ | +0.19 (+0.16%) | 122.4799 | 121.86 | 121,489 |