Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 19.12▼ | -0.32 (-1.65%) | 20.09 | 19.05 | 635,457 |
| QNT | 37.46▼ | -3.11 (-7.67%) | 40.21 | 37.0597 | 1,766,253 |
| QNXT | 30.786▼ | -0.291 (-0.94%) | 31.01 | 30.786 | 4,300 |
| QOWZ | 36.9881▼ | -0.1584 (-0.43%) | 37.039 | 36.83 | 1,668 |
| QPX | 46.3732▼ | -0.1817 (-0.39%) | 46.588 | 46.3732 | 618 |
| QQA | 53.40▼ | -0.01 (-0.02%) | 53.72 | 52.805 | 149,623 |
| QQDN | 21.861▼ | -0.016 (-0.07%) | 21.88 | 21.861 | 200 |
| QQEW | 150.07▼ | -1.02 (-0.68%) | 151.55 | 149.00 | 32,300 |
| QQH | 80.14▼ | -0.097 (-0.12%) | 80.84 | 79.585 | 26,500 |
| QQI | 24.4843▼ | -0.2057 (-0.83%) | 24.61 | 24.47 | 5,694 |
| QQLV | 27.081▼ | -0.15 (-0.55%) | 27.26 | 27.081 | 500 |
| QQMG | 47.641▼ | -0.142 (-0.30%) | 48.05 | 47.07 | 9,200 |
| QQQ | 688.17▼ | -2.21 (-0.32%) | 694.5599 | 679.83 | 37,219,462 |
| QQQA | 58.959▼ | -0.789 (-1.32%) | 59.48 | 58.54 | 3,000 |
| QQQB | 25.07▼ | -0.015 (-0.06%) | 25.07 | 25.07 | 6 |
| QQQD | 12.33▲ | +0.015 (+0.12%) | 12.52 | 12.275 | 40,990 |
| QQQE | 116.58▼ | -1.12 (-0.95%) | 117.79 | 116.24 | 172,485 |
| QQQG | 27.6989▼ | -0.0547 (-0.20%) | 27.80 | 27.28 | 27,419 |
| QQQH | 52.91▼ | -0.0289 (-0.05%) | 53.0597 | 52.52 | 18,608 |
| QQQI | 51.64▼ | -0.13 (-0.25%) | 52.05 | 51.10 | 3,318,706 |
| QQQJ | 43.48▼ | -0.69 (-1.56%) | 44.0571 | 43.4571 | 126,227 |
| QQQM | 283.39▼ | -0.84 (-0.30%) | 285.99 | 279.91 | 3,676,833 |
| QQQP | 197.579▼ | -1.321 (-0.66%) | 199.38 | 197.13 | 1,800 |
| QQQS | 38.05▼ | -1.16 (-2.96%) | 38.89 | 38.01 | 4,800 |
| QQQT | 16.33▼ | -0.09 (-0.55%) | 16.435 | 16.16 | 108,200 |
| QQQU | 56.36▼ | -0.0846 (-0.15%) | 56.7797 | 55.86 | 12,794 |
| QQQX | 29.605▼ | -0.29 (-0.97%) | 29.8372 | 29.405 | 113,578 |
| QQQY | 20.10▼ | -0.05 (-0.25%) | 20.26 | 19.8312 | 64,357 |
| QQUP | 57.392▲ | +0.05 (+0.09%) | 57.392 | 57.26 | 2,200 |
| QQWZ | 25.538▼ | -0.146 (-0.57%) | 25.725 | 25.538 | 6,100 |
| QQXL | 47.885▲ | +0.005 (+0.01%) | 47.885 | 47.815 | 500 |
| QQXT | 102.37▼ | -0.84 (-0.81%) | 102.56 | 102.37 | 400 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| QRMI | 14.731▼ | -0.014 (-0.09%) | 14.75 | 14.60 | 2,200 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| QSIX | 40.351▼ | -0.111 (-0.27%) | 40.545 | 39.79 | 9,400 |
| QSML | 34.6624▼ | -0.4536 (-1.29%) | 34.99 | 34.6624 | 333 |
| QSR | 75.48▼ | -1.18 (-1.54%) | 77.26 | 75.11 | 2,786,684 |
| QTEC | 285.68▼ | -3.17 (-1.10%) | 289.25 | 280.77 | 413,807 |
| QTOP | 35.60▼ | -0.04 (-0.11%) | 35.88 | 35.00 | 214,129 |
| QTPI | 24.5949▼ | -0.1651 (-0.67%) | 24.5949 | 24.51 | 41,923 |
| QTR | 32.477▼ | -0.056 (-0.17%) | 32.477 | 32.29 | 200 |
| QTUM | 132.49▼ | -1.67 (-1.24%) | 134.30 | 130.5801 | 175,551 |
| QTWO | 72.95▼ | -1.19 (-1.61%) | 75.00 | 72.55 | 575,204 |
| QUIZ | 28.1588▼ | -0.2012 (-0.71%) | 28.30 | 28.10 | 26,497 |
| QUMS | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 135,839 |
| QURE | 24.63▲ | +0.045 (+0.18%) | 26.20 | 24.01 | 2,132,047 |
| QUS | 198.42▼ | -0.6878 (-0.35%) | 199.715 | 198.364 | 10,107 |
| QUSA | 16.17▼ | -0.11 (-0.68%) | 16.315 | 16.114 | 9,700 |
| QVAL | 63.9782▼ | -0.4518 (-0.70%) | 64.75 | 63.96 | 143,587 |
| QVML | 45.069▼ | -0.142 (-0.31%) | 45.351 | 45.069 | 12,100 |
| QVMM | 34.693▼ | -0.4094 (-1.17%) | 34.693 | 34.693 | 100 |
| QVMS | 33.126▼ | -0.389 (-1.16%) | 33.126 | 33.126 | 100 |
| QVMT | 61.96▼ | -0.2216 (-0.36%) | 62.19 | 61.96 | 2,095 |
| QVOL | 86.39▼ | -0.15 (-0.17%) | 87.11 | 85.79 | 10,200 |
| QWLD | 159.3598▼ | -0.59 (-0.37%) | 159.69 | 159.3598 | 761 |
| QXO | 12.81▼ | -1.00 (-7.24%) | 13.76 | 12.80 | 22,721,482 |
| QXQ | 30.6824▼ | -0.0965 (-0.31%) | 30.82 | 30.64 | 5,860 |
| QYLD | 17.92▼ | -0.06 (-0.33%) | 18.0701 | 17.71 | 5,058,223 |
| QYLG | 28.7441▼ | -0.1056 (-0.37%) | 29.00 | 28.47 | 57,669 |
| R | 279.04▼ | -3.23 (-1.14%) | 285.55 | 278.09 | 258,990 |
| RA | 11.60▼ | -0.35 (-2.93%) | 11.785 | 11.58 | 200,896 |
| RAA | 29.592▼ | -0.1031 (-0.35%) | 29.70 | 29.53 | 18,200 |
| RAAA | 25.081▲ | +0.031 (+0.12%) | 25.09 | 25.05 | 8,900 |
| RAAR | 51.8651▲ | +0.0302 (+0.06%) | 53.79 | 51.8651 | 613 |
| RAAX | 38.46▼ | -0.30 (-0.77%) | 38.57 | 38.22 | 292,574 |
| RAAY | 103.80▲ | +0.06 (+0.06%) | 103.80 | 103.80 | 100 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| RACC | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 51,236 |
| RACD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 98 |
| RACE | 405.49▼ | -10.27 (-2.47%) | 416.01 | 405.43 | 268,274 |
| RADD | 25.2244▼ | -0.1071 (-0.42%) | 25.26 | 25.2244 | 12,769 |
| RAFE | 51.28▼ | -0.3275 (-0.63%) | 51.76 | 51.255 | 13,366 |
| RAL | 70.57▼ | -0.93 (-1.30%) | 71.76 | 68.55 | 1,310,848 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| RANK | 18.213▼ | -0.2037 (-1.11%) | 18.39 | 18.16 | 1,700 |
| RAPP | 25.85▼ | -1.17 (-4.33%) | 26.90 | 25.445 | 568,187 |
| RARE | 16.27▼ | -0.43 (-2.57%) | 16.615 | 16.16 | 3,617,062 |
| RAUS | 29.8684▼ | -0.0815 (-0.27%) | 30.08 | 29.8684 | 3,727 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.07 | 75.00 | 66,100 |
| RBA | 94.26▼ | -1.41 (-1.47%) | 96.32 | 94.255 | 1,396,059 |
| RBB | 26.04▲ | +0.04 (+0.15%) | 26.11 | 25.715 | 56,781 |
| RBC | 489.17▼ | -5.39 (-1.09%) | 498.44 | 488.41 | 135,700 |
| RBCAA | 91.23▲ | +0.11 (+0.12%) | 91.47 | 90.60 | 69,228 |
| RBIL | 49.919▲ | +0.039 (+0.08%) | 49.925 | 49.89 | 11,200 |
| RBKB | 13.08▼ | -0.18 (-1.36%) | 13.305 | 13.06 | 28,598 |
| RBLD | 84.55▼ | -0.29 (-0.34%) | 84.98 | 84.51 | 4,100 |
| RBLX | 51.42▼ | -1.19 (-2.26%) | 52.86 | 51.24 | 4,530,048 |
| RBRK | 110.38▲ | +1.12 (+1.03%) | 112.215 | 105.20 | 1,712,727 |
| RBTX | 23.45▼ | -0.33 (-1.39%) | 23.64 | 23.10 | 7,700 |
| RCBC | 58.89▲ | +0.11 (+0.19%) | 59.05 | 58.01 | 44,500 |
| RCEL | 16.20▼ | -1.10 (-6.36%) | 17.565 | 16.125 | 495,764 |
| RCGE | 30.8394▼ | -0.2556 (-0.82%) | 30.9299 | 30.8394 | 106 |
| RCI | 32.83▼ | -0.21 (-0.64%) | 33.58 | 32.64 | 609,128 |
| RCKY | 51.71▼ | -1.18 (-2.23%) | 52.90 | 51.64 | 35,729 |
| RCL | 321.99▼ | -13.19 (-3.94%) | 334.36 | 321.68 | 1,882,988 |
| RCLO | 24.815▲ | +0.04 (+0.16%) | 24.835 | 24.78 | 3,526 |
| RCLR | 51.6331▲ | +0.0431 (+0.08%) | 51.665 | 51.60 | 2,015 |
| RCLY | 103.3949▲ | +0.1348 (+0.13%) | 103.3949 | 103.3949 | 114 |
| RCMT | 31.46▼ | -3.36 (-9.65%) | 33.73 | 30.0044 | 125,696 |