Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCML | 16.6037▼ | -0.9863 (-5.61%) | 17.19 | 16.14 | 350,249 |
| QCMU | 20.73▼ | -1.07 (-4.91%) | 21.285 | 20.13 | 76,914 |
| QCOM | 171.11▼ | -4.52 (-2.57%) | 173.9495 | 168.31 | 10,803,598 |
| QCRH | 97.43▲ | +1.14 (+1.18%) | 99.275 | 93.745 | 279,166 |
| QDEF | 87.7078▼ | -0.8689 (-0.98%) | 87.7078 | 87.53 | 4,825 |
| QDEL | 16.58▼ | -0.10 (-0.60%) | 16.925 | 16.195 | 806,029 |
| QDF | 89.7923▼ | -0.9067 (-1.00%) | 90.05 | 89.525 | 15,607 |
| QDIV | 38.1399▼ | -0.0842 (-0.22%) | 38.1399 | 38.11 | 1,207 |
| QDPL | 45.00▼ | -0.45 (-0.99%) | 45.17 | 44.8001 | 123,393 |
| QDTY | 39.2221▼ | -0.7664 (-1.92%) | 39.45 | 39.11 | 11,011 |
| QDVO | 29.22▼ | -0.51 (-1.72%) | 29.43 | 29.0501 | 282,842 |
| QEFA | 96.38▼ | -1.03 (-1.06%) | 96.62 | 96.25 | 19,214 |
| QEMM | 77.4879▼ | -0.6921 (-0.89%) | 77.72 | 77.4879 | 2,832 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 7 |
| QEW | 28.76▼ | -0.3381 (-1.16%) | 28.91 | 28.695 | 6,232 |
| QFF | 24.3564▼ | -0.3272 (-1.33%) | 24.39 | 24.2501 | 107,106 |
| QFIN | 13.13▼ | -0.05 (-0.38%) | 13.24 | 12.935 | 535,159 |
| QFLR | 34.9473▼ | -0.5927 (-1.67%) | 35.2219 | 34.85 | 42,601 |
| QGEN | 41.45▲ | +0.88 (+2.17%) | 41.655 | 40.51 | 2,725,557 |
| QGRD | 28.9399▼ | -0.4519 (-1.54%) | 29.1137 | 28.83 | 5,261 |
| QGRO | 113.49▼ | -1.26 (-1.10%) | 114.37 | 113.20 | 39,214 |
| QGRW | 63.86▼ | -1.04 (-1.60%) | 64.375 | 63.4253 | 195,814 |
| QID | 15.30▲ | +0.57 (+3.87%) | 15.47 | 15.0199 | 16,569,988 |
| QIDX | 11.5818▼ | -0.0731 (-0.63%) | 11.5818 | 11.58 | 630 |
| QINT | 69.09▼ | -0.96 (-1.37%) | 69.215 | 68.86 | 14,098 |
| QIS | 10.9679▲ | +0.3211 (+3.02%) | 10.981 | 10.9679 | 250 |
| QLD | 85.00▼ | -3.28 (-3.72%) | 86.625 | 83.91 | 5,720,085 |
| QLDY | 41.8782▼ | -0.9725 (-2.27%) | 42.32 | 41.671 | 54,786 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| QLTI | 26.0502▼ | -0.3941 (-1.49%) | 26.12 | 26.0005 | 3,088 |
| QLTY | 40.84▼ | -0.34 (-0.83%) | 41.00 | 40.68 | 314,641 |
| QLV | 76.7275▼ | -0.4025 (-0.52%) | 76.765 | 76.6787 | 1,669 |
| QLVD | 33.223▼ | -0.339 (-1.01%) | 33.25 | 33.223 | 311 |
| QLVE | 32.912▼ | -0.119 (-0.36%) | 32.912 | 32.912 | 100 |
| QLYS | 133.74▼ | -6.49 (-4.63%) | 142.44 | 133.04 | 748,984 |
| QMCO | 11.55▼ | -0.11 (-0.94%) | 12.3499 | 11.37 | 610,995 |
| QMID | 28.8161▼ | -0.1159 (-0.40%) | 28.8161 | 28.8161 | 164 |
| QMOM | 75.8669▼ | -0.6887 (-0.90%) | 76.99 | 75.77 | 19,416 |
| QNCX | 18.28▼ | -0.26 (-1.40%) | 18.64 | 17.80 | 21,631 |
| QNDX | 23.44▼ | -0.45 (-1.88%) | 23.6591 | 23.2997 | 2,073,506 |
| QNST | 14.98▼ | -0.65 (-4.16%) | 15.53 | 14.93 | 913,671 |
| QNT | 56.46▲ | +1.58 (+2.88%) | 57.66 | 53.085 | 1,366,232 |
| QNXT | 30.1794▼ | -0.2251 (-0.74%) | 30.3099 | 30.06 | 4,054 |
| QOWZ | 33.6756▼ | -0.2826 (-0.83%) | 33.6756 | 33.67 | 213 |
| QPUX | 14.37▼ | -0.43 (-2.91%) | 15.3999 | 13.83 | 98,457 |
| QPX | 46.7589▼ | -1.1006 (-2.30%) | 46.83 | 46.71 | 2,532 |
| QQA | 54.65▼ | -0.97 (-1.74%) | 55.30 | 54.40 | 199,504 |
| QQDN | 24.0985▲ | +1.7665 (+7.91%) | 24.14 | 23.97 | 2,676 |
| QQEW | 151.6823▼ | -1.5077 (-0.98%) | 152.80 | 150.8402 | 49,810 |
| QQH | 80.05▼ | -2.39 (-2.90%) | 80.90 | 79.455 | 31,534 |
| QQHG | 64.7702▼ | -0.6493 (-0.99%) | 64.96 | 64.62 | 1,739 |
| QQLV | 24.9286▼ | -0.0677 (-0.27%) | 24.9286 | 24.9286 | 153 |
| QQMG | 48.2325▼ | -0.9629 (-1.96%) | 48.70 | 48.03 | 21,447 |
| QQQ | 691.96▼ | -13.39 (-1.90%) | 698.66 | 687.80 | 43,390,455 |
| QQQA | 70.8092▼ | -0.9246 (-1.29%) | 71.6589 | 70.58 | 30,630 |
| QQQD | 13.47▲ | +0.64 (+4.99%) | 13.5363 | 13.26 | 178,204 |
| QQQE | 116.17▼ | -1.13 (-0.96%) | 116.9923 | 115.6663 | 145,125 |
| QQQG | 30.4692▼ | -0.1971 (-0.64%) | 30.69 | 30.38 | 8,037 |
| QQQH | 54.0933▼ | -0.7326 (-1.34%) | 54.43 | 53.94 | 15,080 |
| QQQI | 53.34▼ | -1.00 (-1.84%) | 53.84 | 53.0166 | 6,702,059 |
| QQQJ | 43.76▼ | -0.05 (-0.11%) | 44.0535 | 43.54 | 101,350 |
| QQQM | 284.98▼ | -5.44 (-1.87%) | 287.64 | 283.2203 | 3,885,218 |
| QQQP | 204.2219▼ | -8.7939 (-4.13%) | 207.34 | 203.04 | 4,475 |
| QQQS | 42.0668▼ | -0.4194 (-0.99%) | 42.4448 | 41.71 | 5,752 |
| QQQT | 17.67▼ | -0.32 (-1.78%) | 17.77 | 17.565 | 27,806 |
| QQQU | 48.95▼ | -5.20 (-9.60%) | 50.62 | 48.31 | 85,977 |
| QQQX | 29.62▼ | -0.47 (-1.56%) | 29.9463 | 29.515 | 93,936 |
| QQQY | 22.20▼ | -0.51 (-2.25%) | 22.34 | 22.0744 | 69,477 |
| QQUP | 54.8437▼ | -4.6736 (-7.85%) | 56.055 | 54.51 | 1,482 |
| QQWZ | 27.6374▼ | -0.5516 (-1.96%) | 27.77 | 27.575 | 1,634 |
| QQXL | 51.8024▼ | -2.5726 (-4.73%) | 52.1596 | 51.8024 | 1,862 |
| QQXT | 97.4981▼ | -0.8205 (-0.83%) | 97.72 | 97.27 | 3,538 |
| QRMI | 15.0504▼ | -0.0643 (-0.43%) | 15.10 | 15.03 | 11,487 |
| QRVO | 86.73▼ | -2.75 (-3.07%) | 89.10 | 86.09 | 1,174,189 |
| QSEA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,060 |
| QSIX | 41.0697▼ | -0.7502 (-1.79%) | 41.265 | 41.0697 | 1,339 |
| QSML | 32.6124▼ | -0.3052 (-0.93%) | 32.6124 | 32.6124 | 99 |
| QSR | 72.38▼ | -0.81 (-1.11%) | 73.24 | 71.88 | 1,163,795 |
| QTEC | 302.54▼ | -3.75 (-1.22%) | 306.10 | 300.365 | 220,868 |
| QTOP | 36.29▼ | -0.8734 (-2.35%) | 36.65 | 36.065 | 184,989 |
| QTPI | 25.35▼ | -0.1843 (-0.72%) | 25.35 | 25.295 | 4,478 |
| QTR | 33.4703▼ | -0.4526 (-1.33%) | 33.4703 | 33.40 | 535 |
| QTTB | 15.38▲ | +0.30 (+1.99%) | 15.6799 | 14.93 | 392,948 |
| QTUM | 143.47▼ | -1.36 (-0.94%) | 145.79 | 142.25 | 232,933 |
| QTWO | 52.88▲ | +0.02 (+0.04%) | 54.11 | 52.80 | 992,790 |
| QUIK | 13.35▼ | -0.44 (-3.19%) | 13.86 | 13.05 | 223,802 |
| QUIZ | 28.6231▼ | -0.4032 (-1.39%) | 28.94 | 28.5902 | 12,771 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QURE | 39.43▼ | -0.95 (-2.35%) | 40.4955 | 38.86 | 834,348 |
| QUS | 186.07▼ | -0.94 (-0.50%) | 186.129 | 185.64 | 8,243 |
| QUSA | 18.063▼ | -0.1134 (-0.62%) | 18.12 | 18.02 | 18,486 |
| QVAL | 56.6897▼ | -0.8088 (-1.41%) | 57.41 | 56.62 | 21,180 |
| QVML | 43.865▼ | -0.5306 (-1.20%) | 44.075 | 43.835 | 1,339 |
| QVMM | 35.2852▼ | -0.1403 (-0.40%) | 35.41 | 35.2852 | 2,339 |
| QVMS | 34.0954▼ | -0.2386 (-0.69%) | 34.16 | 34.0954 | 1,068 |
| QVMT | 66.3833▼ | -0.1081 (-0.16%) | 66.63 | 66.3833 | 2,097 |
| QVOL | 96.5376▼ | -2.0266 (-2.06%) | 97.35 | 96.245 | 10,514 |
| QWLD | 151.794▼ | -1.28 (-0.84%) | 151.794 | 151.53 | 557 |
| QXO | 13.83▼ | -0.02 (-0.14%) | 14.21 | 13.495 | 22,104,573 |
| QXQ | 30.6835▼ | -0.6274 (-2.00%) | 30.80 | 30.53 | 12,097 |