Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 30.8903▼ | -0.5835 (-1.85%) | 31.12 | 30.8903 | 4,700 |
| QQQH | 54.62▼ | -0.1968 (-0.36%) | 54.97 | 54.53 | 30,526 |
| QQQI | 54.53▼ | -0.23 (-0.42%) | 54.9381 | 54.4399 | 2,549,568 |
| QQQJ | 45.65▼ | -0.67 (-1.45%) | 46.34 | 45.60 | 141,969 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| QQQP | 218.1933▼ | -3.0555 (-1.38%) | 220.96 | 218.1933 | 264 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QQQT | 18.07▼ | -0.06 (-0.33%) | 18.19 | 18.04 | 31,435 |
| QQQU | 57.9365▲ | +0.8265 (+1.45%) | 59.0699 | 57.41 | 23,405 |
| QQQX | 30.87▲ | +0.08 (+0.26%) | 30.9993 | 30.69 | 107,072 |
| QQQY | 22.4178▼ | -0.1242 (-0.55%) | 22.618 | 22.38 | 129,214 |
| QQUP | 63.7665▲ | +0.1094 (+0.17%) | 64.36 | 63.7665 | 1,072 |
| QQWZ | 29.708▲ | +0.1229 (+0.42%) | 29.77 | 29.62 | 49,065 |
| QQXL | 53.8273▼ | -0.5483 (-1.01%) | 53.8273 | 53.8273 | 128 |
| QQXT | 102.9579▼ | -0.2835 (-0.27%) | 103.21 | 102.83 | 6,750 |
| QRED | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 127,539 |
| QRMI | 15.19▲ | +0.0004 (+0.00%) | 15.209 | 15.17 | 2,092 |
| QRVO | 94.73▼ | -1.45 (-1.51%) | 96.49 | 93.38 | 830,780 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| QSIX | 42.3562▼ | -0.2449 (-0.57%) | 42.61 | 42.3562 | 4,302 |
| QSML | 35.0364▼ | -0.1373 (-0.39%) | 35.08 | 35.0364 | 753 |
| QSR | 78.26▲ | +0.19 (+0.24%) | 78.54 | 77.86 | 2,471,248 |
| QTEC | 316.13▼ | -5.63 (-1.75%) | 319.79 | 315.39 | 162,339 |
| QTOP | 37.15▼ | -0.2109 (-0.56%) | 37.58 | 37.11 | 29,374 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTR | 33.8694▼ | -0.2138 (-0.63%) | 33.8694 | 33.8694 | 105 |
| QTTB | 15.03▼ | -1.12 (-6.93%) | 16.25 | 14.92 | 353,142 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QTWO | 65.13▼ | -0.55 (-0.84%) | 66.36 | 64.79 | 443,420 |
| QUAD | 10.09▲ | +0.02 (+0.20%) | 10.205 | 10.05 | 337,242 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| QUIZ | 29.61▼ | -0.0205 (-0.07%) | 29.81 | 29.535 | 14,108 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| QURE | 48.72▼ | -0.84 (-1.69%) | 49.51 | 48.29 | 843,554 |
| QUS | 195.36▼ | -0.185 (-0.09%) | 196.295 | 195.0647 | 9,406 |
| QUSA | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.97 | 9,014 |
| QVAL | 62.0151▼ | -0.0571 (-0.09%) | 62.50 | 61.845 | 19,172 |
| QVCG | 16.78▲ | +0.55 (+3.39%) | 17.4499 | 15.998 | 69,682 |
| QVML | 45.51▼ | -0.1293 (-0.28%) | 45.94 | 45.51 | 46,684 |
| QVMM | 35.3177▼ | -0.3813 (-1.07%) | 35.36 | 35.3177 | 249 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| QVOL | 98.0679▼ | -1.8551 (-1.86%) | 101.11 | 98.005 | 15,475 |
| QWLD | 158.7518▼ | -0.2242 (-0.14%) | 158.7518 | 158.50 | 2,533 |
| QXO | 13.52▼ | -0.34 (-2.45%) | 14.2396 | 13.40 | 9,206,214 |
| QXQ | 31.8898▼ | -0.1655 (-0.52%) | 31.91 | 31.86 | 688 |
| QYLD | 18.26▼ | -0.02 (-0.11%) | 18.32 | 18.23 | 5,647,307 |
| QYLG | 29.6554▼ | -0.0934 (-0.31%) | 29.8439 | 29.61 | 22,405 |
| R | 245.86▼ | -2.23 (-0.90%) | 250.74 | 244.945 | 130,985 |
| RA | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.565 | 177,887 |
| RAA | 30.449▼ | -0.1257 (-0.41%) | 30.63 | 30.42 | 35,687 |
| RAAA | 25.07 | +0.00 (+0.00%) | 25.0703 | 25.07 | 1,167 |
| RAAR | 51.30▲ | +0.04 (+0.08%) | 51.30 | 51.30 | 35 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RAC | 10.55▲ | +0.0001 (+0.00%) | 10.55 | 10.55 | 260 |
| RACC | 21.40▼ | -0.10 (-0.47%) | 21.80 | 21.40 | 64,590 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| RACE | 420.54▲ | +6.50 (+1.57%) | 425.54 | 418.65 | 319,082 |
| RAFE | 50.41▼ | -0.0811 (-0.16%) | 50.51 | 50.32 | 3,992 |
| RAL | 61.71▼ | -1.61 (-2.54%) | 64.2951 | 61.565 | 629,576 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.79 | 37.72 | 644,342 |
| RAND | 11.04▲ | +0.25 (+2.32%) | 11.04 | 10.5401 | 2,562 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RANK | 19.10▼ | -0.27 (-1.39%) | 19.1115 | 19.09 | 3,947 |
| RAPP | 48.77▼ | -2.06 (-4.05%) | 50.6751 | 48.37 | 332,729 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RAUS | 30.2081▼ | -0.0436 (-0.14%) | 30.42 | 30.165 | 40,858 |
| RAVI | 75.33▼ | -0.0464 (-0.06%) | 75.44 | 75.33 | 99,047 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RBB | 26.275▲ | +0.035 (+0.13%) | 26.47 | 26.05 | 58,315 |
| RBC | 500.62▼ | -8.38 (-1.65%) | 511.03 | 498.52 | 176,482 |
| RBCAA | 94.90▲ | +0.96 (+1.02%) | 95.665 | 93.94 | 84,603 |
| RBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 23,386 |
| RBKB | 12.60▼ | -0.03 (-0.24%) | 12.795 | 12.565 | 55,923 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RBLX | 38.53▲ | +0.38 (+1.00%) | 39.345 | 38.02 | 7,682,448 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RCBC | 50.87▲ | +1.06 (+2.13%) | 50.975 | 49.35 | 36,518 |
| RCEL | 10.35▲ | +0.03 (+0.29%) | 10.64 | 10.16 | 203,753 |
| RCGE | 31.4131▼ | -0.0972 (-0.31%) | 31.4131 | 31.4131 | 45 |
| RCI | 36.59▲ | +0.15 (+0.41%) | 36.91 | 36.43 | 719,695 |
| RCKY | 45.65▲ | +0.37 (+0.82%) | 46.30 | 45.36 | 31,397 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RCLO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 3,176 |
| RCLR | 51.57▲ | +0.02 (+0.04%) | 51.57 | 51.57 | 91 |
| RCLY | 103.18▲ | +0.06 (+0.06%) | 103.18 | 103.18 | 6 |
| RCMT | 41.84▲ | +0.87 (+2.12%) | 42.3799 | 41.07 | 74,264 |
| RCTR | 33.8695▼ | -0.598 (-1.73%) | 34.25 | 33.76 | 8,849 |
| RCUS | 29.21▼ | -1.38 (-4.51%) | 30.435 | 29.065 | 1,086,192 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,025 |
| RDCM | 10.22▼ | -0.19 (-1.83%) | 10.41 | 10.1745 | 134,950 |
| RDDT | 153.00▼ | -0.95 (-0.62%) | 158.86 | 152.0565 | 2,744,092 |
| RDIB | 18.31▲ | +2.91 (+18.90%) | 24.00 | 14.60 | 653,172 |
| RDIV | 63.20▲ | +0.02 (+0.03%) | 63.455 | 63.0901 | 25,106 |
| RDN | 36.41▼ | -0.11 (-0.30%) | 36.775 | 36.40 | 907,327 |
| RDNT | 74.61▼ | -0.75 (-1.00%) | 75.86 | 74.115 | 472,840 |
| RDOG | 40.9477▼ | -0.0123 (-0.03%) | 41.01 | 40.9477 | 1,360 |
| RDTL | 13.51▼ | -0.22 (-1.60%) | 14.56 | 13.40 | 414,838 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |