Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 55.88▼ | -0.12 (-0.21%) | 55.91 | 55.57 | 3,961,878 |
| QQQJ | 44.36▼ | -0.23 (-0.52%) | 44.66 | 44.18 | 95,800 |
| QQQM | 306.16▼ | -1.03 (-0.34%) | 306.40 | 304.27 | 2,356,544 |
| QQQP | 233.4116▼ | -1.6031 (-0.68%) | 233.4116 | 231.43 | 193 |
| QQQS | 40.572▼ | -0.842 (-2.03%) | 41.00 | 40.572 | 2,900 |
| QQQT | 18.07▲ | +0.015 (+0.08%) | 18.07 | 17.94 | 59,300 |
| QQQU | 66.53▲ | +0.666 (+1.01%) | 67.30 | 65.83 | 38,300 |
| QQQX | 31.24▼ | -0.20 (-0.64%) | 31.49 | 31.16 | 74,637 |
| QQQY | 22.41▼ | -0.05 (-0.22%) | 22.41 | 22.26 | 64,800 |
| QQUP | 67.6884▲ | +0.3383 (+0.50%) | 67.6884 | 67.6884 | 125 |
| QQWZ | 27.688▼ | -0.093 (-0.33%) | 27.72 | 27.56 | 4,400 |
| QQXL | 59.5904▼ | -0.3502 (-0.58%) | 59.5904 | 59.07 | 722 |
| QQXT | 97.78▼ | -0.28 (-0.29%) | 97.90 | 97.65 | 14,700 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 169 |
| QRMI | 15.31▼ | -0.01 (-0.07%) | 15.339 | 15.31 | 859 |
| QSEA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 126 |
| QSIX | 43.4353▼ | -0.1324 (-0.30%) | 43.4353 | 43.34 | 327 |
| QSML | 33.2596▼ | -0.0307 (-0.09%) | 33.2596 | 33.22 | 513 |
| QSR | 71.27▲ | +0.15 (+0.21%) | 72.075 | 70.79 | 3,085,145 |
| QTEC | 324.27▼ | -1.92 (-0.59%) | 324.62 | 320.04 | 160,709 |
| QTOP | 39.3325▼ | -0.0875 (-0.22%) | 39.37 | 39.04 | 172,835 |
| QTPI | 24.79▲ | +0.0948 (+0.38%) | 24.87 | 24.79 | 4,702 |
| QTR | 34.8499▼ | -0.1151 (-0.33%) | 34.87 | 34.8499 | 1,797 |
| QTUM | 147.61▼ | -0.875 (-0.59%) | 147.87 | 145.792 | 344,575 |
| QTWO | 59.28▲ | +0.08 (+0.14%) | 60.655 | 59.06 | 475,688 |
| QUIK | 10.37▼ | -0.01 (-0.10%) | 10.425 | 10.16 | 137,408 |
| QUIZ | 28.4307▲ | +0.1007 (+0.36%) | 28.795 | 28.38 | 8,128 |
| QUMS | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 151 |
| QURE | 21.28▼ | -0.56 (-2.56%) | 21.66 | 20.75 | 2,432,400 |
| QUS | 195.35▼ | -0.2388 (-0.12%) | 195.62 | 195.12 | 19,182 |
| QUSA | 17.706▼ | -0.07 (-0.39%) | 17.75 | 17.63 | 5,600 |
| QVAL | 61.21▲ | +0.609 (+1.00%) | 61.36 | 60.795 | 21,900 |
| QVCG | 11.18▼ | -0.92 (-7.60%) | 12.465 | 11.15 | 237,375 |
| QVML | 46.04▲ | +0.03 (+0.07%) | 46.04 | 45.824 | 13,400 |
| QVMM | 34.0741▲ | +0.0621 (+0.18%) | 34.0741 | 33.82 | 7,186 |
| QVMS | 32.373▲ | +0.0392 (+0.12%) | 32.373 | 32.12 | 200 |
| QVMT | 65.3153▲ | +0.0291 (+0.04%) | 65.3153 | 64.8805 | 6,098 |
| QVOL | 99.51▼ | -0.60 (-0.60%) | 100.28 | 98.73 | 9,500 |
| QWLD | 156.9471▲ | +0.2699 (+0.17%) | 156.9471 | 156.9471 | 84 |
| QXO | 11.02▲ | +0.38 (+3.57%) | 11.19 | 10.65 | 21,645,941 |
| QXQ | 33.0728▼ | -0.1031 (-0.31%) | 33.0728 | 33.015 | 5,659 |
| QYLD | 18.69▲ | +0.01 (+0.05%) | 18.69 | 18.67 | 2,384,895 |
| QYLG | 30.61▼ | -0.03 (-0.10%) | 30.61 | 30.457 | 55,900 |
| R | 239.39▲ | +1.88 (+0.79%) | 240.07 | 235.18 | 190,355 |
| RA | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.47 | 238,957 |
| RAA | 30.374▲ | +0.017 (+0.06%) | 30.389 | 30.315 | 47,300 |
| RAAA | 25.015▼ | -0.055 (-0.22%) | 25.075 | 25.00 | 35,300 |
| RAAR | 51.72▼ | -0.05 (-0.10%) | 51.72 | 51.685 | 1,155 |
| RAAX | 40.85▲ | +0.01 (+0.02%) | 40.9098 | 40.63 | 163,228 |
| RAAY | 103.1951▼ | -0.2348 (-0.23%) | 103.1951 | 103.1951 | 6 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 238,596 |
| RACC | 10.15▼ | -0.03 (-0.29%) | 10.225 | 10.13 | 49,966 |
| RACD | 11.99▲ | +0.50 (+4.35%) | 11.99 | 11.2077 | 666 |
| RACE | 391.60▲ | +2.36 (+0.61%) | 393.61 | 387.28 | 283,285 |
| RAFE | 49.7392▼ | -0.0808 (-0.16%) | 49.8201 | 49.69 | 5,335 |
| RAL | 72.72▲ | +0.41 (+0.57%) | 72.77 | 70.50 | 1,120,694 |
| RAMP | 37.66▲ | +0.15 (+0.40%) | 37.735 | 37.59 | 726,583 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 20 |
| RANK | 19.3049▼ | -0.1977 (-1.01%) | 19.35 | 19.20 | 3,861 |
| RAPP | 28.99▼ | -1.16 (-3.85%) | 30.01 | 28.6828 | 309,975 |
| RARE | 14.92▼ | -0.38 (-2.48%) | 15.39 | 14.69 | 5,300,288 |
| RAUS | 30.5738▲ | +0.0029 (+0.01%) | 30.61 | 30.54 | 3,804 |
| RAVI | 75.095▲ | +0.015 (+0.02%) | 75.16 | 75.05 | 58,059 |
| RBA | 88.22▲ | +0.42 (+0.48%) | 89.13 | 87.675 | 1,398,818 |
| RBB | 25.70▲ | +0.01 (+0.04%) | 26.09 | 25.50 | 65,607 |
| RBC | 510.01▲ | +0.01 (+0.00%) | 514.74 | 501.59 | 291,745 |
| RBCAA | 91.16▼ | -0.97 (-1.05%) | 92.965 | 90.89 | 110,794 |
| RBIL | 50.106▲ | +0.041 (+0.08%) | 50.14 | 50.03 | 54,200 |
| RBKB | 12.875▲ | +0.005 (+0.04%) | 12.95 | 12.79 | 56,341 |
| RBLD | 85.6796▲ | +0.1023 (+0.12%) | 85.6796 | 85.6796 | 44 |
| RBLX | 49.51▼ | -0.07 (-0.14%) | 50.12 | 48.90 | 4,945,879 |
| RBRK | 118.47▼ | -1.54 (-1.28%) | 122.00 | 117.83 | 2,149,897 |
| RCBC | 55.15▼ | -0.79 (-1.41%) | 56.20 | 54.81 | 120,457 |
| RCEL | 13.36▼ | -0.01 (-0.07%) | 13.70 | 13.15 | 294,459 |
| RCGE | 29.4414▲ | +0.1796 (+0.61%) | 29.4414 | 29.4414 | 6 |
| RCI | 30.80▲ | +0.90 (+3.01%) | 30.89 | 30.06 | 1,563,828 |
| RCKY | 45.67▼ | -0.08 (-0.17%) | 46.00 | 45.395 | 24,647 |
| RCL | 281.51▲ | +0.84 (+0.30%) | 285.20 | 278.215 | 1,400,593 |
| RCLO | 24.985▼ | -0.035 (-0.14%) | 25.0001 | 24.985 | 1,001 |
| RCLR | 51.74▼ | -0.0353 (-0.07%) | 51.74 | 51.74 | 100 |
| RCLY | 103.5251▼ | -0.0849 (-0.08%) | 103.5251 | 103.5251 | 6 |
| RCMT | 40.11▼ | -0.88 (-2.15%) | 41.4999 | 38.90 | 129,241 |
| RCTR | 32.50▲ | +0.241 (+0.75%) | 32.50 | 32.03 | 30,100 |
| RCUS | 22.51▼ | -1.83 (-7.52%) | 24.005 | 22.46 | 1,390,007 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |
| RDCM | 10.22▲ | +0.05 (+0.49%) | 10.35 | 10.13 | 42,904 |
| RDDT | 155.29▼ | -4.64 (-2.90%) | 164.18 | 154.99 | 4,921,052 |
| RDIB | 12.60▲ | +0.97 (+8.34%) | 12.60 | 12.09 | 6,863 |
| RDIV | 57.48▲ | +0.10 (+0.17%) | 57.93 | 57.14 | 25,300 |
| RDN | 33.75▼ | -0.12 (-0.35%) | 34.48 | 33.47 | 2,014,250 |
| RDNT | 71.51▲ | +0.02 (+0.03%) | 72.15 | 70.0025 | 477,537 |
| RDOG | 38.0336▼ | -0.0264 (-0.07%) | 38.0336 | 37.93 | 558 |
| RDTL | 12.90▼ | -1.22 (-8.64%) | 15.03 | 12.85 | 547,543 |
| RDTY | 34.41▼ | -0.10 (-0.29%) | 34.51 | 34.30 | 6,000 |
| RDVT | 78.56▼ | -1.61 (-2.01%) | 81.40 | 78.1835 | 155,566 |
| RDVY | 79.53▼ | -0.21 (-0.26%) | 79.88 | 79.30 | 880,947 |
| RDWR | 29.36▼ | -0.28 (-0.94%) | 30.28 | 29.24 | 186,295 |
| RDY | 12.77▼ | -0.05 (-0.39%) | 12.95 | 12.74 | 2,648,297 |
| RDYY | 15.20▼ | -0.33 (-2.12%) | 15.88 | 15.20 | 19,200 |
| REAI | 19.9931▼ | -0.1373 (-0.68%) | 19.9931 | 19.9931 | 18 |