Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 208.406▲ | +0.1654 (+0.08%) | 209.0376 | 208.295 | 1,848 |
| RXL | 46.60▲ | +0.023 (+0.05%) | 46.88 | 46.4501 | 13,410 |
| RXO | 17.51▲ | +0.28 (+1.63%) | 17.66 | 17.25 | 1,123,372 |
| RY | 147.78▲ | +0.31 (+0.21%) | 148.16 | 147.26 | 3,775,385 |
| RYAAY | 61.56▲ | +1.01 (+1.67%) | 62.02 | 61.08 | 464,070 |
| RYAN | 53.22▲ | +0.10 (+0.19%) | 53.69 | 53.02 | 884,000 |
| RYI | 23.43▼ | -0.21 (-0.89%) | 23.865 | 23.37 | 255,600 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYLG | 23.158▲ | +0.217 (+0.95%) | 23.21 | 23.141 | 5,800 |
| RYM | 39.88▲ | +0.519 (+1.32%) | 41.42 | 39.06 | 7,300 |
| RYN | 23.30▼ | -1.37 (-5.55%) | 23.56 | 23.08 | 1,548,910 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| RZG | 55.4912▲ | +0.5114 (+0.93%) | 55.76 | 55.48 | 5,832 |
| RZV | 120.786▲ | +0.838 (+0.70%) | 121.55 | 120.78 | 11,898 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SA | 23.54▲ | +0.03 (+0.13%) | 24.05 | 23.12 | 683,300 |
| SAA | 26.4987▲ | +0.4962 (+1.91%) | 26.6399 | 26.4987 | 2,695 |
| SAEF | 28.115▲ | +0.025 (+0.09%) | 28.27 | 28.115 | 300 |
| SAFE | 15.74▲ | +0.21 (+1.35%) | 15.75 | 15.30 | 268,100 |
| SAFT | 69.56▼ | -0.09 (-0.13%) | 70.025 | 68.98 | 52,945 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SAH | 64.33▼ | -1.15 (-1.76%) | 67.69 | 64.32 | 341,900 |
| SAIA | 290.15▼ | -1.83 (-0.63%) | 298.79 | 289.12 | 396,788 |
| SAIC | 94.09▼ | -6.55 (-6.51%) | 99.69 | 91.89 | 1,308,300 |
| SAIL | 22.35▲ | +0.12 (+0.54%) | 23.035 | 22.315 | 1,121,467 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SAMG | 14.70▲ | +0.11 (+0.75%) | 14.88 | 14.66 | 15,866 |
| SAMM | 29.985▲ | +0.5008 (+1.70%) | 30.17 | 29.985 | 1,600 |
| SAMT | 38.40▲ | +0.38 (+1.00%) | 38.545 | 38.30 | 43,500 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.75 | 12.0535 | 13,935,863 |
| SANM | 133.77▲ | +0.98 (+0.74%) | 136.66 | 133.77 | 497,775 |
| SAP | 269.55▼ | -8.98 (-3.22%) | 276.54 | 268.90 | 2,207,400 |
| SAPH | 49.35▼ | -1.7446 (-3.41%) | 50.39 | 49.35 | 204 |
| SAR | 22.50▼ | -0.17 (-0.75%) | 22.80 | 22.47 | 89,829 |
| SARK | 27.53▼ | -0.42 (-1.50%) | 27.65 | 27.36 | 575,692 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SATS | 74.12▲ | +1.09 (+1.49%) | 74.89 | 73.38 | 1,863,900 |
| SAWG | 22.252▲ | +0.182 (+0.82%) | 22.252 | 22.252 | 100 |
| SAWS | 21.444▲ | +0.149 (+0.70%) | 21.52 | 21.444 | 300 |
| SBAC | 198.68▲ | +2.58 (+1.32%) | 199.87 | 195.925 | 878,327 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBB | 13.641▼ | -0.119 (-0.86%) | 13.70 | 13.6064 | 2,994 |
| SBCF | 31.44▲ | +1.32 (+4.38%) | 31.475 | 29.985 | 517,479 |
| SBDS | 14.40▲ | +0.40 (+2.86%) | 14.85 | 12.48 | 23,000 |
| SBET | 13.92▲ | +0.415 (+3.07%) | 14.14 | 13.735 | 9,976,662 |
| SBFG | 19.24▼ | -0.04 (-0.21%) | 19.24 | 19.04 | 1,994 |
| SBGI | 13.47▲ | +0.03 (+0.22%) | 13.62 | 13.34 | 224,831 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SBIT | 30.26▼ | -0.28 (-0.92%) | 30.785 | 29.89 | 1,560,500 |
| SBLK | 17.51▼ | -0.21 (-1.19%) | 17.90 | 17.43 | 478,970 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBS | 24.72▲ | +0.39 (+1.60%) | 24.85 | 24.46 | 1,136,700 |
| SBSI | 27.48▼ | -0.14 (-0.51%) | 27.675 | 26.98 | 157,199 |
| SBSW | 11.12▼ | -0.03 (-0.27%) | 11.31 | 10.98 | 4,984,200 |
| SBUX | 86.09▲ | +0.65 (+0.76%) | 86.84 | 85.86 | 5,844,597 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCC | 14.6916▲ | +0.0683 (+0.47%) | 14.6916 | 14.42 | 4,252 |
| SCCO | 129.34▲ | +0.97 (+0.76%) | 131.09 | 127.755 | 871,701 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCD | 15.02▼ | -0.04 (-0.27%) | 15.10 | 14.94 | 81,900 |
| SCDS | 59.959▲ | +0.479 (+0.81%) | 59.959 | 59.959 | 100 |
| SCDV | 25.212▲ | +0.097 (+0.39%) | 25.31 | 25.18 | 1,100 |
| SCHA | 28.50▲ | +0.27 (+0.96%) | 28.70 | 28.4901 | 3,311,471 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHC | 45.90▲ | +0.05 (+0.11%) | 46.00 | 45.89 | 136,688 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHE | 33.99▲ | +0.17 (+0.50%) | 34.0558 | 33.9434 | 1,581,701 |
| SCHF | 23.85▲ | +0.08 (+0.34%) | 23.88 | 23.8026 | 6,045,500 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHH | 21.78▲ | +0.05 (+0.23%) | 21.92 | 21.78 | 8,781,181 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHL | 29.24▲ | +0.38 (+1.32%) | 29.31 | 28.90 | 154,164 |
| SCHM | 30.03▲ | +0.12 (+0.40%) | 30.2399 | 30.03 | 778,843 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHW | 94.42▼ | -0.18 (-0.19%) | 95.42 | 94.31 | 7,114,431 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCJ | 91.7793▲ | +0.1297 (+0.14%) | 91.91 | 91.7499 | 3,106 |
| SCL | 46.14▲ | +0.15 (+0.33%) | 46.67 | 45.96 | 148,800 |
| SCLX | 16.31▲ | +1.72 (+11.79%) | 16.91 | 15.05 | 208,639 |
| SCM | 12.11▼ | -0.12 (-0.98%) | 12.35 | 12.08 | 208,600 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCO | 17.97▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 1,232,093 |
| SCS | 16.78▲ | +0.04 (+0.24%) | 16.90 | 16.70 | 832,200 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCVL | 19.28▼ | -0.22 (-1.13%) | 19.64 | 19.12 | 291,345 |