Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 17.324▲ | +0.069 (+0.40%) | 17.37 | 17.25 | 8,200 |
| QB | 48.7515▲ | +0.1215 (+0.25%) | 48.89 | 48.725 | 1,581 |
| QBIG | 41.535▲ | +0.435 (+1.06%) | 41.67 | 41.37 | 3,300 |
| QBTS | 16.80▲ | +0.14 (+0.84%) | 17.155 | 16.53 | 11,887,557 |
| QBTZ | 17.42▼ | -0.2455 (-1.39%) | 18.00 | 16.7132 | 358,002 |
| QBUF | 30.695▲ | +0.065 (+0.21%) | 30.74 | 30.6801 | 26,446 |
| QCLN | 49.49▲ | +0.97 (+2.00%) | 49.72 | 48.952 | 187,851 |
| QCLR | 27.623▲ | +0.113 (+0.41%) | 27.623 | 27.623 | 100 |
| QCMD | 16.3459▼ | -0.4645 (-2.76%) | 16.86 | 16.03 | 13,685 |
| QCML | 18.30▲ | +0.99 (+5.72%) | 18.97 | 17.10 | 880,837 |
| QCMU | 22.78▲ | +1.29 (+6.00%) | 23.60 | 21.33 | 207,804 |
| QCOM | 181.97▲ | +5.09 (+2.88%) | 185.46 | 175.74 | 11,556,632 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QDEF | 90.53▲ | +0.62 (+0.69%) | 90.77 | 90.53 | 4,800 |
| QDEL | 11.78▼ | -0.37 (-3.05%) | 12.445 | 11.77 | 1,066,346 |
| QDF | 91.4994▲ | +0.7694 (+0.85%) | 91.68 | 91.47 | 20,617 |
| QDIV | 39.5824▲ | +0.2012 (+0.51%) | 39.5824 | 39.51 | 473 |
| QDPL | 46.04▲ | +0.27 (+0.59%) | 46.1875 | 46.04 | 122,068 |
| QDTY | 38.78▲ | +0.40 (+1.04%) | 38.86 | 38.61 | 20,700 |
| QDVO | 29.61▲ | +0.15 (+0.51%) | 29.70 | 29.5406 | 131,486 |
| QEFA | 99.9761▲ | +0.5561 (+0.56%) | 100.46 | 99.9401 | 25,627 |
| QEMM | 82.01▲ | +0.762 (+0.94%) | 82.20 | 81.90 | 3,479 |
| QEW | 29.33▲ | +0.18 (+0.62%) | 29.365 | 29.22 | 19,350 |
| QFF | 24.2092▲ | +0.1423 (+0.59%) | 24.2596 | 24.2092 | 6,841 |
| QFLR | 35.33▲ | +0.25 (+0.71%) | 35.46 | 35.30 | 64,347 |
| QGEN | 42.50▲ | +0.37 (+0.88%) | 42.645 | 42.02 | 1,107,755 |
| QGRD | 29.323▲ | +0.1813 (+0.62%) | 29.41 | 29.30 | 16,100 |
| QGRO | 116.33▲ | +1.18 (+1.02%) | 116.52 | 116.01 | 62,496 |
| QGRW | 66.85▲ | +0.56 (+0.84%) | 67.13 | 66.85 | 322,342 |
| QID | 14.33▼ | -0.26 (-1.78%) | 14.385 | 14.2212 | 30,006,468 |
| QIDX | 11.5532▲ | +0.1419 (+1.24%) | 11.5532 | 11.5399 | 760 |
| QINT | 71.58▲ | +0.64 (+0.90%) | 71.70 | 71.475 | 16,613 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QLD | 89.55▲ | +1.53 (+1.74%) | 90.22 | 89.24 | 3,358,457 |
| QLDY | 40.3373▲ | +0.2373 (+0.59%) | 40.4645 | 40.25 | 37,298 |
| QLTA | 45.76▼ | -0.03 (-0.07%) | 45.935 | 45.74 | 137,190 |
| QLTI | 26.69▲ | +0.142 (+0.53%) | 26.75 | 26.68 | 13,700 |
| QLTY | 42.59▲ | +0.33 (+0.78%) | 42.71 | 42.52 | 263,002 |
| QLV | 79.3641▲ | +0.4931 (+0.63%) | 79.46 | 79.30 | 1,463 |
| QLVD | 34.0739▲ | +0.125 (+0.37%) | 34.31 | 34.0739 | 5,005 |
| QLVE | 34.5287▲ | +0.3317 (+0.97%) | 34.5287 | 34.5287 | 13 |
| QLYS | 150.28▼ | -11.29 (-6.99%) | 160.295 | 149.13 | 1,169,558 |
| QMCO | 23.58▲ | +0.55 (+2.39%) | 23.715 | 22.30 | 673,673 |
| QMID | 29.5045▲ | +0.2365 (+0.81%) | 29.5045 | 29.5045 | 8 |
| QMOM | 73.40▲ | +0.9296 (+1.28%) | 73.74 | 72.85 | 13,000 |
| QNBC | 44.95▼ | -0.05 (-0.11%) | 45.15 | 44.83 | 6,488 |
| QNCX | 29.55▲ | +0.59 (+2.04%) | 30.44 | 28.88 | 11,341 |
| QNDX | 24.21▲ | +0.20 (+0.83%) | 24.30 | 24.18 | 331,400 |
| QNST | 18.38▲ | +0.35 (+1.94%) | 18.955 | 18.13 | 618,169 |
| QNT | 49.03▲ | +0.36 (+0.74%) | 49.95 | 48.0213 | 1,013,992 |
| QNXT | 30.515▲ | +0.163 (+0.54%) | 30.53 | 30.515 | 900 |
| QOWZ | 36.0884▲ | +0.2969 (+0.83%) | 36.0884 | 36.0884 | 156 |
| QPUX | 12.68▲ | +0.07 (+0.56%) | 13.15 | 12.40 | 264,281 |
| QPX | 48.4553▲ | +0.5946 (+1.24%) | 48.57 | 48.38 | 45,870 |
| QQA | 56.16▲ | +0.42 (+0.75%) | 56.28 | 55.9672 | 109,715 |
| QQDN | 20.6074▼ | -0.4286 (-2.04%) | 20.66 | 20.50 | 3,487 |
| QQEW | 157.295▲ | +0.6429 (+0.41%) | 158.14 | 156.99 | 40,529 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQLV | 24.8085▲ | +0.1333 (+0.54%) | 24.8085 | 24.7601 | 1,257 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQA | 67.892▲ | +0.1783 (+0.26%) | 68.31 | 67.892 | 11,200 |
| QQQD | 12.22▼ | -0.09 (-0.73%) | 12.22 | 12.14 | 85,920 |
| QQQE | 118.24▲ | +0.67 (+0.57%) | 118.6182 | 118.01 | 96,148 |
| QQQG | 30.371▲ | +0.0168 (+0.06%) | 30.43 | 30.22 | 6,100 |
| QQQH | 54.615▲ | +0.3628 (+0.67%) | 54.78 | 54.56 | 29,420 |
| QQQI | 54.56▲ | +0.48 (+0.89%) | 54.71 | 54.455 | 3,180,474 |
| QQQJ | 44.31▲ | +0.55 (+1.26%) | 44.36 | 44.01 | 141,738 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQQS | 42.996▲ | +0.313 (+0.73%) | 43.11 | 42.975 | 3,300 |
| QQQT | 17.66▲ | +0.11 (+0.63%) | 17.725 | 17.66 | 15,749 |
| QQQU | 59.322▲ | +1.2541 (+2.16%) | 59.80 | 58.89 | 24,200 |
| QQQX | 30.37▲ | +0.23 (+0.76%) | 30.51 | 30.20 | 96,046 |
| QQQY | 22.1291▲ | +0.1491 (+0.68%) | 22.21 | 22.105 | 115,291 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QQWZ | 28.8617▲ | +0.2951 (+1.03%) | 28.8617 | 28.805 | 2,901 |
| QQXL | 54.9121▲ | +1.0771 (+2.00%) | 55.13 | 54.675 | 2,490 |
| QQXT | 98.5987▲ | +0.2987 (+0.30%) | 99.02 | 98.551 | 1,166 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,266 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| QSIX | 42.0398▲ | +0.3663 (+0.88%) | 42.13 | 42.01 | 2,921 |
| QSR | 76.96▲ | +0.47 (+0.61%) | 77.26 | 76.03 | 3,210,486 |
| QTEC | 308.53▲ | +2.54 (+0.83%) | 310.11 | 307.82 | 86,835 |
| QTOP | 37.614▲ | +0.3887 (+1.04%) | 37.7693 | 37.54 | 73,338 |
| QTPI | 25.2752▲ | +0.0802 (+0.32%) | 25.33 | 25.18 | 8,434 |
| QTR | 33.7422▲ | +0.2731 (+0.82%) | 33.77 | 33.67 | 420 |
| QTTB | 11.10▲ | +0.38 (+3.54%) | 11.27 | 10.45 | 1,824,217 |
| QTUM | 147.41▲ | +1.80 (+1.24%) | 148.1099 | 146.59 | 139,697 |
| QTWO | 60.89▲ | +0.56 (+0.93%) | 61.33 | 59.6101 | 365,911 |
| QUAD | 10.10▼ | -0.01 (-0.10%) | 10.26 | 10.07 | 183,978 |
| QUIK | 10.82▲ | +0.09 (+0.84%) | 11.08 | 10.74 | 157,093 |
| QUIZ | 29.55▲ | +0.33 (+1.13%) | 29.58 | 29.49 | 10,442 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| QURE | 44.51▲ | +0.04 (+0.09%) | 45.30 | 44.04 | 1,017,409 |
| QUS | 192.34▲ | +1.4729 (+0.77%) | 192.6478 | 192.105 | 5,983 |
| QUSA | 17.78▲ | +0.11 (+0.62%) | 17.805 | 17.77 | 17,100 |
| QVAL | 61.0741▲ | +0.5419 (+0.90%) | 61.155 | 60.72 | 21,135 |