Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPYC 38.1224 -0.1426 (-0.37%) 38.28 38.1224 3,694
SPYD 45.23 +0.20 (+0.44%) 45.4184 45.01 898,055
SPYG 84.86 -0.37 (-0.43%) 85.46 84.64 6,834,300
SPYM 26.2217 -0.1683 (-0.64%) 26.36 26.2217 482
SPYT 19.9508 -0.0692 (-0.35%) 20.05 19.93 79,361
SPYV 52.52 -0.05 (-0.10%) 52.79 52.44 12,845,400
SPYX 47.62 -0.16 (-0.33%) 47.90 47.5999 46,153
SQ 73.29 +0.07 (+0.10%) 74.48 72.73 4,161,920
SQEW 34.103 -0.017 (-0.05%) 34.36 34.02 4,000
SQLV 41.7467 -0.0584 (-0.14%) 41.85 41.7467 216
SQM 38.68 -1.86 (-4.59%) 40.33 38.60 877,104
SQY 17.97 +0.01 (+0.06%) 18.1486 17.91 91,241
SR 64.48 -0.03 (-0.05%) 65.02 64.37 342,125
SRAD 12.70 -0.075 (-0.59%) 13.02 12.695 249,363
SRBK 10.54 -0.46 (-4.18%) 10.9843 10.54 43,771
SRCE 60.94 +0.38 (+0.63%) 62.12 60.47 49,544
SRCL 61.47 +0.44 (+0.72%) 61.48 61.01 1,569,327
SRDX 37.50 -0.01 (-0.03%) 37.8394 37.50 226,827
SRE 83.55 +0.00 (+0.00%) 84.08 82.65 2,196,543
SRET 21.83 +0.27 (+1.25%) 21.85 21.45 13,500
SRHQ 37.477 -0.01 (-0.03%) 37.477 37.477 100
SRHR 60.346 +0.157 (+0.26%) 60.346 60.346 100
SRLN 41.93 +0.00 (+0.00%) 41.98 41.93 4,241,800
SROI 30.0252 -0.1486 (-0.49%) 30.0252 30.0252 96
SRPT 127.78 -2.43 (-1.87%) 130.855 127.40 658,068
SRRK 29.98 -0.95 (-3.07%) 31.17 29.81 686,319
SRS 11.49 -0.10 (-0.86%) 11.57 11.35 47,600
SRTY 19.87 +0.10 (+0.51%) 20.02 19.07 899,455
SRV 40.56 -0.52 (-1.27%) 41.00 40.40 84,875
SRVR 32.10 -0.04 (-0.12%) 32.36 32.08 33,500
SRZN 11.0877 +1.5877 (+16.71%) 11.6826 9.50 67,370
SSB 99.80 +1.57 (+1.60%) 101.50 97.42 571,987
SSBK 31.51 +0.08 (+0.25%) 32.165 30.855 15,425
SSD 181.06 +0.34 (+0.19%) 182.545 177.37 535,573
SSFI 21.355 -0.0249 (-0.12%) 21.3642 21.35 1,044
SSNC 70.80 +0.35 (+0.50%) 71.17 70.165 1,267,015
SSO 91.53 -0.58 (-0.63%) 92.60 91.33 1,307,400
SSPX 27.7804 -0.0466 (-0.17%) 27.83 27.7804 2,014
SSPY 78.492 -0.1623 (-0.21%) 78.765 78.492 113
SSTI 10.98 -0.26 (-2.31%) 11.26 10.95 166,180
SSTK 33.12 +0.25 (+0.76%) 33.35 31.215 1,122,437
SSUS 41.7413 -0.2187 (-0.52%) 41.9999 41.74 29,281
SSXU 29.61 -0.1696 (-0.57%) 29.635 29.51 764
ST 34.98 -0.35 (-0.99%) 35.86 34.92 942,925
STAA 29.49 -0.80 (-2.64%) 30.80 29.45 807,773
STAG 37.80 +0.73 (+1.97%) 38.29 37.27 1,352,789
STAX 25.335 +0.00 (+0.00%) 25.335 25.335 100
STBA 38.53 +0.21 (+0.55%) 39.33 38.18 108,335
STC 69.25 +0.25 (+0.36%) 70.36 68.62 119,849
STCE 41.9561 -0.7339 (-1.72%) 42.6938 40.085 14,760
STCN 10.61 -0.05 (-0.47%) 11.25 10.1538 29,809
STE 224.39 +0.52 (+0.23%) 225.64 222.32 434,615
STEL 27.85 +0.44 (+1.61%) 28.11 27.23 283,143
STEP 61.31 -0.64 (-1.03%) 62.495 61.27 366,199
STER 16.74 -0.04 (-0.24%) 16.85 16.72 865,786
STEW 15.69 +0.08 (+0.51%) 15.74 15.6001 73,446
STHO 12.90 -0.05 (-0.39%) 13.04 12.89 20,924
STIP 100.72 +0.00 (+0.00%) 100.84 100.68 268,100
STK 33.08 -0.05 (-0.15%) 33.301 32.98 16,777
STLA 13.23 -0.11 (-0.82%) 13.295 12.9826 4,886,041
STLD 132.77 -2.39 (-1.77%) 135.81 132.38 1,135,690
STM 27.55 -1.37 (-4.74%) 28.31 27.51 8,444,798
STN 82.09 -0.41 (-0.50%) 82.69 81.855 42,457
STNC 30.99 -0.07 (-0.23%) 30.99 30.99 423
STNE 11.27 -0.24 (-2.09%) 11.49 11.245 2,791,448
STNG 58.07 -1.25 (-2.11%) 59.16 57.15 1,374,268
STOK 12.50 +0.10 (+0.81%) 12.7638 12.33 161,148
STPZ 52.42 +0.0047 (+0.01%) 52.4549 52.39 36,995
STR 22.33 +0.33 (+1.50%) 22.425 22.10 477,441
STRA 88.14 +0.70 (+0.80%) 89.42 87.25 106,722
STRL 153.47 -2.66 (-1.70%) 158.40 153.18 250,145
STRS 23.14 +0.16 (+0.70%) 23.21 22.50 4,699
STRT 39.12 +0.56 (+1.45%) 39.72 38.73 7,432
STRV 37.29 -0.10 (-0.27%) 37.52 37.28 81,000
STRW 12.53 -0.12 (-0.95%) 12.65 12.45 4,674
STT 92.93 +0.11 (+0.12%) 94.06 92.69 1,552,260
STVN 18.88 +0.08 (+0.43%) 19.20 18.3734 248,398
STWD 20.13 +0.23 (+1.16%) 20.235 19.90 1,477,078
STX 99.79 -1.54 (-1.52%) 101.2999 98.94 2,862,322
STXD 33.281 -0.1255 (-0.38%) 33.39 33.21 3,800
STXE 29.71 -0.27 (-0.90%) 29.73 29.642 5,500
STXG 42.289 -0.1847 (-0.43%) 42.59 42.289 5,200
STXI 25.65 -0.16 (-0.62%) 25.65 25.5457 1,120
STXK 31.2964 -0.0356 (-0.11%) 31.54 31.25 3,395
STXM 26.20 +0.0332 (+0.13%) 26.3494 26.11 3,083
STXT 20.09 -0.07 (-0.35%) 20.12 20.07 17,800
STXV 30.31 +0.0216 (+0.07%) 30.43 30.24 4,400
STZ 235.47 -0.60 (-0.25%) 237.74 234.56 934,057
SU 38.09 +0.02 (+0.05%) 38.46 37.89 2,539,537
SUB 105.54 +0.01 (+0.01%) 105.55 105.47 363,900
SUI 132.89 +1.64 (+1.25%) 133.22 131.58 712,204
SUM 46.42 +0.41 (+0.89%) 46.975 45.44 1,470,265
SUNS 14.03 +0.30 (+2.18%) 14.05 13.60 34,900
SUPL 40.62 +0.065 (+0.16%) 43.21 40.62 1,200
SUPN 34.87 +0.49 (+1.43%) 35.56 33.95 344,750
SUPP 66.923 -0.0859 (-0.13%) 67.123 66.923 600
SURE 118.479 +0.15 (+0.13%) 118.75 118.479 626
SURI 23.416 +0.5459 (+2.39%) 23.70 23.416 3,400
SUSA 120.12 -0.55 (-0.46%) 120.86 120.12 54,005
SUSB 24.85 -0.05 (-0.20%) 24.91 24.85 105,993