Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 62.351▼ | -4.434 (-6.64%) | 64.05 | 61.465 | 21,600 |
| QQQB | 25.045▲ | +0.0056 (+0.02%) | 25.045 | 25.045 | 22 |
| QQQD | 12.38▲ | +0.19 (+1.56%) | 12.505 | 12.315 | 91,400 |
| QQQE | 116.29▼ | -2.92 (-2.45%) | 117.78 | 115.47 | 478,000 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQH | 52.8604▼ | -1.1246 (-2.08%) | 53.29 | 52.5401 | 72,141 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQP | 199.51▼ | -15.31 (-7.13%) | 202.46 | 199.51 | 1,000 |
| QQQS | 39.564▼ | -1.416 (-3.46%) | 40.24 | 39.305 | 2,500 |
| QQQT | 16.86▼ | -0.50 (-2.88%) | 17.11 | 16.67 | 83,500 |
| QQQU | 56.22▼ | -1.9964 (-3.43%) | 56.968 | 55.07 | 45,700 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QQWZ | 25.71▼ | -0.9108 (-3.42%) | 26.00 | 25.465 | 219,700 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QQXT | 100.01▲ | +0.08 (+0.08%) | 100.47 | 99.98 | 5,000 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 357 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSIX | 40.4797▼ | -1.4123 (-3.37%) | 40.8498 | 40.21 | 2,259 |
| QSML | 34.3691▼ | -0.4185 (-1.20%) | 34.3691 | 34.30 | 383,112 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTOP | 35.87▼ | -1.44 (-3.86%) | 36.27 | 35.44 | 395,300 |
| QTPI | 24.5363▲ | +0.034 (+0.14%) | 24.57 | 24.50 | 4,977 |
| QTR | 32.718▼ | -0.887 (-2.64%) | 32.97 | 32.718 | 3,400 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QTWO | 67.08▲ | +1.80 (+2.76%) | 67.30 | 65.05 | 651,853 |
| QUIZ | 28.04▼ | -0.39 (-1.37%) | 28.15 | 27.925 | 33,837 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| QURE | 24.83▼ | -0.47 (-1.86%) | 25.21 | 23.56 | 1,797,005 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMM | 34.2816▼ | -0.3486 (-1.01%) | 34.50 | 34.03 | 3,254 |
| QVMS | 32.8962▼ | -0.4035 (-1.21%) | 32.8962 | 32.87 | 223 |
| QVMT | 62.9709▼ | -1.0848 (-1.69%) | 63.59 | 62.74 | 3,431 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| QXO | 11.04▼ | -0.34 (-2.99%) | 11.34 | 10.70 | 15,890,509 |
| QXQ | 30.795▼ | -1.0527 (-3.31%) | 30.96 | 30.57 | 20,426 |
| QYLD | 17.89▼ | -0.45 (-2.45%) | 18.055 | 17.715 | 9,462,997 |
| QYLG | 28.83▼ | -0.89 (-2.99%) | 29.11 | 28.52 | 57,500 |
| R | 282.55▲ | +1.87 (+0.67%) | 283.53 | 278.235 | 426,341 |
| RA | 11.75 | +0.00 (+0.00%) | 11.90 | 11.7032 | 229,883 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 2,600 |
| RAAR | 51.69▼ | -0.005 (-0.01%) | 51.72 | 51.69 | 10,033 |
| RAAX | 39.63▼ | -0.63 (-1.56%) | 39.845 | 39.41 | 367,700 |
| RAAY | 103.45▲ | +0.04 (+0.04%) | 103.45 | 103.45 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 416 |
| RACC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 11,614 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RACE | 395.99▼ | -3.78 (-0.95%) | 399.52 | 394.91 | 552,451 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RAPP | 25.05▲ | +0.84 (+3.47%) | 25.43 | 23.86 | 922,155 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RBA | 89.69▲ | +1.39 (+1.57%) | 90.345 | 87.50 | 3,488,991 |
| RBB | 25.55▼ | -0.49 (-1.88%) | 26.04 | 25.50 | 91,313 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBCAA | 90.30▼ | -1.41 (-1.54%) | 92.36 | 89.99 | 110,856 |
| RBIL | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 32,700 |
| RBKB | 12.93▲ | +0.08 (+0.62%) | 13.10 | 12.85 | 168,383 |
| RBLD | 84.74▼ | -1.28 (-1.49%) | 85.54 | 84.45 | 3,400 |
| RBLX | 42.99▼ | -9.47 (-18.05%) | 47.625 | 41.3615 | 27,908,648 |
| RBRK | 124.15▼ | -9.48 (-7.09%) | 134.35 | 119.03 | 4,032,940 |
| RBTX | 23.51▼ | -1.64 (-6.52%) | 23.88 | 23.16 | 27,300 |
| RCBC | 57.99▼ | -0.76 (-1.29%) | 58.50 | 57.50 | 54,300 |
| RCEL | 15.65▼ | -1.06 (-6.34%) | 16.60 | 15.2426 | 597,054 |
| RCGE | 30.4582▲ | +0.0348 (+0.11%) | 30.4582 | 30.4582 | 19 |
| RCI | 32.61▲ | +1.14 (+3.62%) | 32.78 | 31.78 | 1,210,372 |
| RCKY | 49.27▼ | -0.23 (-0.46%) | 50.195 | 48.04 | 86,293 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RCLO | 24.8151▲ | +0.0201 (+0.08%) | 24.82 | 24.80 | 5,158 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| RCMT | 35.22▼ | -0.68 (-1.89%) | 36.07 | 34.65 | 58,303 |
| RCTR | 30.337▼ | -0.733 (-2.36%) | 30.35 | 30.29 | 1,000 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDIB | 10.80▲ | +0.40 (+3.85%) | 10.80 | 8.40 | 10,291 |
| RDIV | 60.80▲ | +0.56 (+0.93%) | 61.03 | 60.66 | 28,600 |
| RDN | 35.54▼ | -0.14 (-0.39%) | 35.91 | 35.11 | 964,929 |
| RDNT | 73.49▼ | -0.16 (-0.22%) | 74.39 | 71.91 | 571,695 |
| RDOG | 38.34▼ | -0.34 (-0.88%) | 38.48 | 38.34 | 1,700 |
| RDTY | 33.787▼ | -0.502 (-1.46%) | 33.92 | 33.51 | 6,000 |
| RDVT | 80.00▼ | -0.46 (-0.57%) | 80.70 | 78.55 | 123,595 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |