Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPYC | 38.1224▼ | -0.1426 (-0.37%) | 38.28 | 38.1224 | 3,694 |
SPYD | 45.23▲ | +0.20 (+0.44%) | 45.4184 | 45.01 | 898,055 |
SPYG | 84.86▼ | -0.37 (-0.43%) | 85.46 | 84.64 | 6,834,300 |
SPYM | 26.2217▼ | -0.1683 (-0.64%) | 26.36 | 26.2217 | 482 |
SPYT | 19.9508▼ | -0.0692 (-0.35%) | 20.05 | 19.93 | 79,361 |
SPYV | 52.52▼ | -0.05 (-0.10%) | 52.79 | 52.44 | 12,845,400 |
SPYX | 47.62▼ | -0.16 (-0.33%) | 47.90 | 47.5999 | 46,153 |
SQ | 73.29▲ | +0.07 (+0.10%) | 74.48 | 72.73 | 4,161,920 |
SQEW | 34.103▼ | -0.017 (-0.05%) | 34.36 | 34.02 | 4,000 |
SQLV | 41.7467▼ | -0.0584 (-0.14%) | 41.85 | 41.7467 | 216 |
SQM | 38.68▼ | -1.86 (-4.59%) | 40.33 | 38.60 | 877,104 |
SQY | 17.97▲ | +0.01 (+0.06%) | 18.1486 | 17.91 | 91,241 |
SR | 64.48▼ | -0.03 (-0.05%) | 65.02 | 64.37 | 342,125 |
SRAD | 12.70▼ | -0.075 (-0.59%) | 13.02 | 12.695 | 249,363 |
SRBK | 10.54▼ | -0.46 (-4.18%) | 10.9843 | 10.54 | 43,771 |
SRCE | 60.94▲ | +0.38 (+0.63%) | 62.12 | 60.47 | 49,544 |
SRCL | 61.47▲ | +0.44 (+0.72%) | 61.48 | 61.01 | 1,569,327 |
SRDX | 37.50▼ | -0.01 (-0.03%) | 37.8394 | 37.50 | 226,827 |
SRE | 83.55 | +0.00 (+0.00%) | 84.08 | 82.65 | 2,196,543 |
SRET | 21.83▲ | +0.27 (+1.25%) | 21.85 | 21.45 | 13,500 |
SRHQ | 37.477▼ | -0.01 (-0.03%) | 37.477 | 37.477 | 100 |
SRHR | 60.346▲ | +0.157 (+0.26%) | 60.346 | 60.346 | 100 |
SRLN | 41.93 | +0.00 (+0.00%) | 41.98 | 41.93 | 4,241,800 |
SROI | 30.0252▼ | -0.1486 (-0.49%) | 30.0252 | 30.0252 | 96 |
SRPT | 127.78▼ | -2.43 (-1.87%) | 130.855 | 127.40 | 658,068 |
SRRK | 29.98▼ | -0.95 (-3.07%) | 31.17 | 29.81 | 686,319 |
SRS | 11.49▼ | -0.10 (-0.86%) | 11.57 | 11.35 | 47,600 |
SRTY | 19.87▲ | +0.10 (+0.51%) | 20.02 | 19.07 | 899,455 |
SRV | 40.56▼ | -0.52 (-1.27%) | 41.00 | 40.40 | 84,875 |
SRVR | 32.10▼ | -0.04 (-0.12%) | 32.36 | 32.08 | 33,500 |
SRZN | 11.0877▲ | +1.5877 (+16.71%) | 11.6826 | 9.50 | 67,370 |
SSB | 99.80▲ | +1.57 (+1.60%) | 101.50 | 97.42 | 571,987 |
SSBK | 31.51▲ | +0.08 (+0.25%) | 32.165 | 30.855 | 15,425 |
SSD | 181.06▲ | +0.34 (+0.19%) | 182.545 | 177.37 | 535,573 |
SSFI | 21.355▼ | -0.0249 (-0.12%) | 21.3642 | 21.35 | 1,044 |
SSNC | 70.80▲ | +0.35 (+0.50%) | 71.17 | 70.165 | 1,267,015 |
SSO | 91.53▼ | -0.58 (-0.63%) | 92.60 | 91.33 | 1,307,400 |
SSPX | 27.7804▼ | -0.0466 (-0.17%) | 27.83 | 27.7804 | 2,014 |
SSPY | 78.492▼ | -0.1623 (-0.21%) | 78.765 | 78.492 | 113 |
SSTI | 10.98▼ | -0.26 (-2.31%) | 11.26 | 10.95 | 166,180 |
SSTK | 33.12▲ | +0.25 (+0.76%) | 33.35 | 31.215 | 1,122,437 |
SSUS | 41.7413▼ | -0.2187 (-0.52%) | 41.9999 | 41.74 | 29,281 |
SSXU | 29.61▼ | -0.1696 (-0.57%) | 29.635 | 29.51 | 764 |
ST | 34.98▼ | -0.35 (-0.99%) | 35.86 | 34.92 | 942,925 |
STAA | 29.49▼ | -0.80 (-2.64%) | 30.80 | 29.45 | 807,773 |
STAG | 37.80▲ | +0.73 (+1.97%) | 38.29 | 37.27 | 1,352,789 |
STAX | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 100 |
STBA | 38.53▲ | +0.21 (+0.55%) | 39.33 | 38.18 | 108,335 |
STC | 69.25▲ | +0.25 (+0.36%) | 70.36 | 68.62 | 119,849 |
STCE | 41.9561▼ | -0.7339 (-1.72%) | 42.6938 | 40.085 | 14,760 |
STCN | 10.61▼ | -0.05 (-0.47%) | 11.25 | 10.1538 | 29,809 |
STE | 224.39▲ | +0.52 (+0.23%) | 225.64 | 222.32 | 434,615 |
STEL | 27.85▲ | +0.44 (+1.61%) | 28.11 | 27.23 | 283,143 |
STEP | 61.31▼ | -0.64 (-1.03%) | 62.495 | 61.27 | 366,199 |
STER | 16.74▼ | -0.04 (-0.24%) | 16.85 | 16.72 | 865,786 |
STEW | 15.69▲ | +0.08 (+0.51%) | 15.74 | 15.6001 | 73,446 |
STHO | 12.90▼ | -0.05 (-0.39%) | 13.04 | 12.89 | 20,924 |
STIP | 100.72 | +0.00 (+0.00%) | 100.84 | 100.68 | 268,100 |
STK | 33.08▼ | -0.05 (-0.15%) | 33.301 | 32.98 | 16,777 |
STLA | 13.23▼ | -0.11 (-0.82%) | 13.295 | 12.9826 | 4,886,041 |
STLD | 132.77▼ | -2.39 (-1.77%) | 135.81 | 132.38 | 1,135,690 |
STM | 27.55▼ | -1.37 (-4.74%) | 28.31 | 27.51 | 8,444,798 |
STN | 82.09▼ | -0.41 (-0.50%) | 82.69 | 81.855 | 42,457 |
STNC | 30.99▼ | -0.07 (-0.23%) | 30.99 | 30.99 | 423 |
STNE | 11.27▼ | -0.24 (-2.09%) | 11.49 | 11.245 | 2,791,448 |
STNG | 58.07▼ | -1.25 (-2.11%) | 59.16 | 57.15 | 1,374,268 |
STOK | 12.50▲ | +0.10 (+0.81%) | 12.7638 | 12.33 | 161,148 |
STPZ | 52.42▲ | +0.0047 (+0.01%) | 52.4549 | 52.39 | 36,995 |
STR | 22.33▲ | +0.33 (+1.50%) | 22.425 | 22.10 | 477,441 |
STRA | 88.14▲ | +0.70 (+0.80%) | 89.42 | 87.25 | 106,722 |
STRL | 153.47▼ | -2.66 (-1.70%) | 158.40 | 153.18 | 250,145 |
STRS | 23.14▲ | +0.16 (+0.70%) | 23.21 | 22.50 | 4,699 |
STRT | 39.12▲ | +0.56 (+1.45%) | 39.72 | 38.73 | 7,432 |
STRV | 37.29▼ | -0.10 (-0.27%) | 37.52 | 37.28 | 81,000 |
STRW | 12.53▼ | -0.12 (-0.95%) | 12.65 | 12.45 | 4,674 |
STT | 92.93▲ | +0.11 (+0.12%) | 94.06 | 92.69 | 1,552,260 |
STVN | 18.88▲ | +0.08 (+0.43%) | 19.20 | 18.3734 | 248,398 |
STWD | 20.13▲ | +0.23 (+1.16%) | 20.235 | 19.90 | 1,477,078 |
STX | 99.79▼ | -1.54 (-1.52%) | 101.2999 | 98.94 | 2,862,322 |
STXD | 33.281▼ | -0.1255 (-0.38%) | 33.39 | 33.21 | 3,800 |
STXE | 29.71▼ | -0.27 (-0.90%) | 29.73 | 29.642 | 5,500 |
STXG | 42.289▼ | -0.1847 (-0.43%) | 42.59 | 42.289 | 5,200 |
STXI | 25.65▼ | -0.16 (-0.62%) | 25.65 | 25.5457 | 1,120 |
STXK | 31.2964▼ | -0.0356 (-0.11%) | 31.54 | 31.25 | 3,395 |
STXM | 26.20▲ | +0.0332 (+0.13%) | 26.3494 | 26.11 | 3,083 |
STXT | 20.09▼ | -0.07 (-0.35%) | 20.12 | 20.07 | 17,800 |
STXV | 30.31▲ | +0.0216 (+0.07%) | 30.43 | 30.24 | 4,400 |
STZ | 235.47▼ | -0.60 (-0.25%) | 237.74 | 234.56 | 934,057 |
SU | 38.09▲ | +0.02 (+0.05%) | 38.46 | 37.89 | 2,539,537 |
SUB | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.47 | 363,900 |
SUI | 132.89▲ | +1.64 (+1.25%) | 133.22 | 131.58 | 712,204 |
SUM | 46.42▲ | +0.41 (+0.89%) | 46.975 | 45.44 | 1,470,265 |
SUNS | 14.03▲ | +0.30 (+2.18%) | 14.05 | 13.60 | 34,900 |
SUPL | 40.62▲ | +0.065 (+0.16%) | 43.21 | 40.62 | 1,200 |
SUPN | 34.87▲ | +0.49 (+1.43%) | 35.56 | 33.95 | 344,750 |
SUPP | 66.923▼ | -0.0859 (-0.13%) | 67.123 | 66.923 | 600 |
SURE | 118.479▲ | +0.15 (+0.13%) | 118.75 | 118.479 | 626 |
SURI | 23.416▲ | +0.5459 (+2.39%) | 23.70 | 23.416 | 3,400 |
SUSA | 120.12▼ | -0.55 (-0.46%) | 120.86 | 120.12 | 54,005 |
SUSB | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.85 | 105,993 |