Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 33.75▲ | +0.134 (+0.40%) | 33.75 | 33.72 | 305 |
| QLYS | 187.43▲ | +0.23 (+0.12%) | 190.915 | 184.3811 | 654,063 |
| QMCO | 31.885▲ | +0.165 (+0.52%) | 34.3684 | 31.51 | 1,918,157 |
| QMID | 28.7878▲ | +0.2312 (+0.81%) | 28.7878 | 28.7878 | 10 |
| QMOM | 72.858▲ | +0.756 (+1.05%) | 72.90 | 71.95 | 22,100 |
| QNBC | 45.44▼ | -0.17 (-0.37%) | 45.70 | 45.12 | 14,299 |
| QNCX | 30.68▼ | -0.33 (-1.06%) | 31.99 | 29.20 | 20,920 |
| QNDX | 25.14▲ | +0.08 (+0.32%) | 25.2001 | 24.94 | 554,693 |
| QNST | 14.92▼ | -0.09 (-0.60%) | 15.47 | 14.62 | 1,236,870 |
| QNT | 46.68▼ | -1.38 (-2.87%) | 49.57 | 46.19 | 2,561,526 |
| QNXT | 30.965▲ | +0.152 (+0.49%) | 30.995 | 30.94 | 1,300 |
| QOWZ | 36.472▲ | +0.3683 (+1.02%) | 36.472 | 36.29 | 1,077 |
| QPUX | 12.76▼ | -0.26 (-2.00%) | 13.26 | 12.56 | 96,182 |
| QPX | 48.5185▲ | +0.2428 (+0.50%) | 48.52 | 48.23 | 1,842 |
| QQA | 57.27▲ | +0.1509 (+0.26%) | 57.6395 | 56.9097 | 174,161 |
| QQDN | 20.193▲ | +0.221 (+1.11%) | 20.193 | 19.80 | 3,900 |
| QQEW | 163.27▲ | +0.54 (+0.33%) | 163.66 | 161.705 | 28,719 |
| QQH | 87.79▲ | +0.23 (+0.26%) | 88.085 | 86.99 | 59,100 |
| QQI | 25.0557▼ | -0.1232 (-0.49%) | 25.1999 | 25.00 | 10,719 |
| QQLV | 24.116▼ | -0.027 (-0.11%) | 24.116 | 24.08 | 400 |
| QQMG | 51.99▲ | +0.154 (+0.30%) | 52.12 | 51.635 | 12,900 |
| QQQ | 742.03▲ | +2.26 (+0.31%) | 744.67 | 736.25 | 35,728,920 |
| QQQA | 72.933▲ | +0.467 (+0.64%) | 73.04 | 72.125 | 17,700 |
| QQQD | 11.855▲ | +0.045 (+0.38%) | 11.87 | 11.75 | 129,733 |
| QQQE | 120.66▲ | +0.55 (+0.46%) | 121.10 | 119.81 | 260,362 |
| QQQG | 32.966▲ | +0.324 (+0.99%) | 32.975 | 32.53 | 17,400 |
| QQQH | 55.585▲ | +0.0462 (+0.08%) | 55.6655 | 55.32 | 34,712 |
| QQQI | 55.67▲ | +0.12 (+0.22%) | 55.825 | 55.295 | 3,259,596 |
| QQQJ | 44.15▲ | +0.30 (+0.68%) | 44.3599 | 43.92 | 294,235 |
| QQQM | 305.57▲ | +0.93 (+0.31%) | 306.61 | 303.15 | 3,417,264 |
| QQQP | 233.0603▲ | +0.7953 (+0.34%) | 233.0603 | 231.10 | 239 |
| QQQS | 42.451▼ | -0.483 (-1.12%) | 42.94 | 42.355 | 6,800 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| QQQU | 61.661▼ | -0.179 (-0.29%) | 62.96 | 61.50 | 15,600 |
| QQQX | 30.86▲ | +0.43 (+1.41%) | 30.99 | 30.45 | 261,590 |
| QQQY | 22.53▼ | -0.10 (-0.44%) | 22.60 | 22.40 | 102,423 |
| QQUP | 63.638▼ | -0.749 (-1.16%) | 63.86 | 63.638 | 1,000 |
| QQWZ | 27.639▲ | +0.059 (+0.21%) | 27.699 | 27.455 | 5,700 |
| QQXL | 59.646▲ | +0.137 (+0.23%) | 59.646 | 59.06 | 700 |
| QQXT | 95.56▼ | -0.23 (-0.24%) | 95.76 | 95.51 | 2,300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.255▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 11,800 |
| QRVO | 112.21▼ | -2.27 (-1.98%) | 115.335 | 111.77 | 5,248,227 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| QSIX | 43.352▲ | +0.079 (+0.18%) | 43.44 | 43.17 | 1,400 |
| QSML | 32.6383▲ | +0.219 (+0.68%) | 32.71 | 32.6383 | 431 |
| QSR | 69.76▼ | -1.32 (-1.86%) | 71.18 | 69.30 | 2,699,166 |
| QTEC | 333.66▲ | +3.93 (+1.19%) | 334.82 | 329.45 | 171,877 |
| QTOP | 39.30▲ | +0.07 (+0.18%) | 39.44 | 39.02 | 193,350 |
| QTPI | 24.8211▲ | +0.0308 (+0.12%) | 24.83 | 24.60 | 10,842 |
| QTR | 34.877▲ | +0.081 (+0.23%) | 34.877 | 34.877 | 100 |
| QTUM | 153.25▲ | +1.63 (+1.08%) | 154.05 | 151.63 | 277,461 |
| QTWO | 56.48▲ | +1.04 (+1.88%) | 57.39 | 55.475 | 698,248 |
| QUIK | 11.66▲ | +0.30 (+2.64%) | 12.04 | 11.24 | 234,417 |
| QUIZ | 28.35▼ | -0.3713 (-1.29%) | 28.655 | 28.29 | 52,457 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 242 |
| QURE | 23.37▼ | -0.79 (-3.27%) | 24.90 | 23.24 | 3,185,837 |
| QUS | 190.8232▲ | +0.7132 (+0.38%) | 191.10 | 189.95 | 11,937 |
| QUSA | 17.842▲ | +0.142 (+0.80%) | 17.869 | 17.725 | 9,300 |
| QVAL | 58.998▲ | +0.638 (+1.09%) | 59.055 | 58.52 | 25,600 |
| QVCG | 13.94▲ | +0.16 (+1.16%) | 14.585 | 13.4501 | 157,737 |
| QVML | 45.2387▲ | +0.1087 (+0.24%) | 45.31 | 44.96 | 26,007 |
| QVMM | 33.809▲ | +0.299 (+0.89%) | 33.83 | 33.6701 | 2,696 |
| QVMS | 32.2278▲ | +0.1714 (+0.53%) | 32.2278 | 32.19 | 527 |
| QVMT | 65.4259▲ | +0.8309 (+1.29%) | 65.49 | 64.517 | 4,829 |
| QVOL | 100.67▲ | +0.27 (+0.27%) | 100.98 | 99.76 | 8,500 |
| QWLD | 153.9114▼ | -0.2359 (-0.15%) | 153.9114 | 153.9114 | 507 |
| QXO | 12.05▲ | +0.36 (+3.08%) | 12.18 | 11.375 | 21,858,382 |
| QXQ | 33.0266▲ | +0.0959 (+0.29%) | 33.12 | 32.79 | 17,174 |
| QYLD | 18.57▲ | +0.02 (+0.11%) | 18.59 | 18.53 | 5,087,175 |
| QYLG | 30.465▲ | +0.046 (+0.15%) | 30.59 | 30.34 | 66,600 |
| R | 230.92▲ | +3.06 (+1.34%) | 235.232 | 223.30 | 286,386 |
| RA | 11.58▲ | +0.03 (+0.26%) | 11.58 | 11.4201 | 340,171 |
| RAA | 30.01▲ | +0.0984 (+0.33%) | 30.05 | 29.82 | 99,700 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RAAR | 51.56▲ | +0.02 (+0.04%) | 51.56 | 51.56 | 200 |
| RAAX | 40.22▲ | +0.39 (+0.98%) | 40.39 | 39.7301 | 319,825 |
| RAC | 10.55▲ | +0.0083 (+0.08%) | 10.56 | 10.55 | 25,317 |
| RACC | 10.83 | +0.00 (+0.00%) | 10.91 | 10.50 | 235 |
| RACD | 12.12▲ | +0.12 (+1.00%) | 12.12 | 11.70 | 1,056 |
| RACE | 387.30▼ | -5.55 (-1.41%) | 394.12 | 383.62 | 624,704 |
| RAFE | 48.8742▼ | -0.3326 (-0.68%) | 48.93 | 48.685 | 9,551 |
| RAL | 70.80▲ | +1.63 (+2.36%) | 70.81 | 68.52 | 839,402 |
| RAMP | 37.70▲ | +0.18 (+0.48%) | 37.72 | 37.565 | 830,091 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 265 |
| RANK | 19.5614▲ | +0.2214 (+1.14%) | 19.5614 | 19.365 | 1,617 |
| RAPP | 32.83▼ | -0.77 (-2.29%) | 34.315 | 32.80 | 326,777 |
| RARE | 14.75▼ | -0.28 (-1.86%) | 15.25 | 14.62 | 4,117,609 |
| RAUS | 30.0139▲ | +0.0122 (+0.04%) | 30.055 | 29.84 | 2,155 |
| RAVI | 74.96▼ | -0.28 (-0.37%) | 75.009 | 74.95 | 56,121 |
| RBA | 81.59▲ | +0.20 (+0.25%) | 82.09 | 78.05 | 2,567,743 |
| RBB | 26.22▲ | +0.19 (+0.73%) | 26.27 | 25.435 | 81,863 |
| RBC | 508.49▲ | +9.26 (+1.85%) | 508.92 | 495.39 | 205,482 |
| RBCAA | 92.21▲ | +0.51 (+0.56%) | 92.245 | 89.99 | 103,601 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RBKB | 12.92▲ | +0.23 (+1.81%) | 12.97 | 12.65 | 107,043 |
| RBLD | 83.19▲ | +0.64 (+0.78%) | 83.19 | 82.25 | 1,300 |
| RBLX | 43.00▲ | +0.63 (+1.49%) | 43.49 | 41.82 | 8,321,380 |
| RBRK | 115.40▲ | +0.93 (+0.81%) | 117.05 | 113.57 | 1,962,455 |
| RCBC | 52.34▲ | +1.14 (+2.23%) | 52.865 | 50.90 | 143,897 |