Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTS | 16.66▼ | -0.46 (-2.69%) | 17.10 | 16.60 | 12,772,591 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QBUF | 30.63▼ | -0.0905 (-0.29%) | 30.69 | 30.60 | 30,397 |
| QCLN | 48.52▼ | -0.8343 (-1.69%) | 49.26 | 48.17 | 106,615 |
| QCLR | 27.51▼ | -0.196 (-0.71%) | 27.51 | 27.51 | 100 |
| QCMD | 16.8104▼ | -0.0786 (-0.47%) | 17.30 | 16.31 | 10,491 |
| QCML | 17.31▲ | +0.06 (+0.35%) | 18.40 | 16.195 | 813,411 |
| QCMU | 21.49▲ | +0.02 (+0.09%) | 22.87 | 20.1362 | 166,482 |
| QCOM | 176.88▲ | +0.48 (+0.27%) | 182.40 | 171.00 | 15,597,657 |
| QCRH | 101.93▲ | +0.56 (+0.55%) | 102.33 | 100.6301 | 108,324 |
| QDEF | 89.91▼ | -0.18 (-0.20%) | 90.02 | 89.86 | 4,800 |
| QDEL | 12.15▼ | -0.49 (-3.88%) | 12.6916 | 11.95 | 1,175,028 |
| QDF | 90.73▼ | -0.32 (-0.35%) | 90.8244 | 90.5399 | 20,157 |
| QDIV | 39.3812▼ | -0.1398 (-0.35%) | 39.53 | 39.3812 | 1,973 |
| QDPL | 45.77▼ | -0.15 (-0.33%) | 45.8391 | 45.64 | 110,333 |
| QDTY | 38.38▼ | -0.326 (-0.84%) | 38.48 | 38.30 | 8,877 |
| QDVO | 29.46▼ | -0.13 (-0.44%) | 29.46 | 29.325 | 172,940 |
| QEFA | 99.42▼ | -0.5603 (-0.56%) | 99.99 | 99.19 | 24,693 |
| QEMM | 81.248▼ | -1.3185 (-1.60%) | 81.405 | 81.248 | 709 |
| QEW | 29.15▼ | -0.31 (-1.05%) | 29.41 | 29.02 | 8,221 |
| QFF | 24.0669▼ | -0.2489 (-1.02%) | 24.13 | 24.0401 | 5,760 |
| QFLR | 35.08▼ | -0.27 (-0.76%) | 35.24 | 35.08 | 155,352 |
| QGEN | 42.13▼ | -0.37 (-0.87%) | 42.625 | 41.89 | 1,246,267 |
| QGRD | 29.1417▼ | -0.2433 (-0.83%) | 29.2199 | 29.03 | 9,891 |
| QGRO | 115.15▼ | -1.02 (-0.88%) | 115.90 | 114.82 | 106,277 |
| QGRW | 66.29▼ | -0.63 (-0.94%) | 66.62 | 66.18 | 233,422 |
| QID | 14.59▲ | +0.33 (+2.31%) | 14.65 | 14.4411 | 31,971,083 |
| QIDX | 11.4113▼ | -0.0578 (-0.50%) | 11.43 | 11.4113 | 6,517 |
| QINT | 70.94▼ | -0.70 (-0.98%) | 71.22 | 70.85 | 63,324 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| QLD | 88.02▼ | -1.96 (-2.18%) | 88.88 | 87.59 | 6,198,989 |
| QLDY | 40.10▼ | -0.372 (-0.92%) | 40.2399 | 39.97 | 34,494 |
| QLTA | 45.79▼ | -0.34 (-0.74%) | 45.9406 | 45.77 | 105,222 |
| QLTI | 26.548▼ | -0.255 (-0.95%) | 26.69 | 26.52 | 2,500 |
| QLTY | 42.26▼ | -0.09 (-0.21%) | 42.365 | 42.16 | 157,902 |
| QLV | 78.871▼ | -0.067 (-0.08%) | 78.915 | 78.74 | 4,800 |
| QLVD | 33.9489▼ | -0.2011 (-0.59%) | 33.9489 | 33.9489 | 13 |
| QLVE | 34.197▼ | -0.5768 (-1.66%) | 34.31 | 34.197 | 286 |
| QLYS | 161.57▼ | -8.60 (-5.05%) | 173.555 | 160.6125 | 856,021 |
| QMCO | 23.03▼ | -1.21 (-4.99%) | 24.535 | 22.895 | 981,249 |
| QMID | 29.268▼ | -0.2777 (-0.94%) | 29.268 | 29.268 | 8 |
| QMOM | 72.4704▼ | -1.2116 (-1.64%) | 73.39 | 72.4704 | 19,844 |
| QNBC | 45.00▼ | -0.25 (-0.55%) | 45.25 | 44.91 | 15,137 |
| QNCX | 28.96▼ | -1.355 (-4.47%) | 30.00 | 28.3101 | 3,634 |
| QNDX | 24.01▼ | -0.25 (-1.03%) | 24.11 | 23.955 | 328,458 |
| QNST | 18.03▲ | +0.25 (+1.41%) | 18.12 | 17.72 | 711,762 |
| QNT | 48.67▼ | -0.22 (-0.45%) | 49.93 | 47.00 | 1,139,388 |
| QNXT | 30.352▼ | -0.315 (-1.03%) | 30.55 | 30.352 | 6,000 |
| QOWZ | 35.7915▼ | -0.2947 (-0.82%) | 35.7915 | 35.75 | 678 |
| QPUX | 12.61▼ | -0.72 (-5.40%) | 13.3031 | 12.55 | 166,336 |
| QPX | 47.8607▼ | -0.4791 (-0.99%) | 48.041 | 47.8607 | 815 |
| QQA | 55.74▼ | -0.41 (-0.73%) | 56.0499 | 55.5667 | 108,861 |
| QQDN | 21.036▼ | -0.048 (-0.23%) | 21.31 | 21.036 | 500 |
| QQEW | 156.6521▼ | -1.6379 (-1.03%) | 157.71 | 156.20 | 37,674 |
| QQH | 82.98▼ | -0.98 (-1.17%) | 83.4362 | 82.80 | 75,974 |
| QQLV | 24.6752▼ | -0.0668 (-0.27%) | 24.6752 | 24.6752 | 378 |
| QQMG | 49.3564▼ | -0.5166 (-1.04%) | 49.53 | 49.25 | 13,538 |
| QQQ | 708.69▼ | -7.62 (-1.06%) | 712.06 | 706.855 | 31,414,409 |
| QQQA | 67.7137▼ | -0.6043 (-0.88%) | 68.2149 | 67.24 | 7,418 |
| QQQD | 12.31▲ | +0.005 (+0.04%) | 12.375 | 12.29 | 13,600 |
| QQQE | 117.57▼ | -1.23 (-1.04%) | 118.49 | 117.465 | 260,639 |
| QQQG | 30.3542▼ | -0.5118 (-1.66%) | 30.55 | 30.35 | 18,318 |
| QQQH | 54.2522▼ | -0.4478 (-0.82%) | 54.4131 | 54.1441 | 16,831 |
| QQQI | 54.08▼ | -0.49 (-0.90%) | 54.32 | 53.9845 | 4,032,201 |
| QQQJ | 43.76▼ | -0.43 (-0.97%) | 44.20 | 43.725 | 156,618 |
| QQQM | 291.80▼ | -3.17 (-1.07%) | 293.179 | 291.05 | 2,293,410 |
| QQQP | 212.445▼ | -4.694 (-2.16%) | 213.43 | 212.445 | 600 |
| QQQS | 42.683▼ | -0.806 (-1.85%) | 43.44 | 42.65 | 5,300 |
| QQQT | 17.55▼ | -0.16 (-0.90%) | 17.6308 | 17.52 | 11,367 |
| QQQU | 58.0679▼ | -0.1421 (-0.24%) | 58.30 | 57.28 | 6,094 |
| QQQX | 30.14▼ | -0.385 (-1.26%) | 30.5099 | 30.08 | 71,576 |
| QQQY | 21.98▼ | -0.35 (-1.57%) | 22.06 | 21.94 | 71,489 |
| QQUP | 61.973▲ | +0.137 (+0.22%) | 61.973 | 61.00 | 500 |
| QQWZ | 28.5666▼ | -0.1095 (-0.38%) | 28.69 | 28.53 | 55,536 |
| QQXL | 53.835▼ | -1.1464 (-2.09%) | 54.16 | 53.65 | 8,100 |
| QQXT | 98.30▼ | -0.65 (-0.66%) | 98.82 | 98.30 | 1,000 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7,000 |
| QRMI | 15.1694▼ | -0.0556 (-0.37%) | 15.185 | 15.15 | 14,686 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| QSEA | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.63 | 2,346 |
| QSIX | 41.6735▼ | -0.4005 (-0.95%) | 41.87 | 41.6735 | 1,230 |
| QSR | 76.49▼ | -0.52 (-0.68%) | 77.4796 | 76.30 | 3,358,728 |
| QTEC | 305.99▼ | -4.92 (-1.58%) | 308.60 | 305.12 | 177,774 |
| QTOP | 37.2253▼ | -0.3947 (-1.05%) | 37.37 | 37.12 | 89,315 |
| QTPI | 25.195▼ | -0.0927 (-0.37%) | 25.31 | 25.1001 | 4,338 |
| QTR | 33.4691▼ | -0.3219 (-0.95%) | 33.64 | 33.4691 | 177 |
| QTTB | 10.72▼ | -0.42 (-3.77%) | 11.08 | 10.54 | 937,552 |
| QTUM | 145.61▼ | -2.20 (-1.49%) | 147.049 | 145.50 | 194,603 |
| QTWO | 60.33▲ | +0.54 (+0.90%) | 60.91 | 59.63 | 459,433 |
| QUAD | 10.11▼ | -0.04 (-0.39%) | 10.22 | 10.03 | 265,936 |
| QUIK | 10.73 | +0.00 (+0.00%) | 10.79 | 10.4092 | 319,721 |
| QUIZ | 29.22▼ | -0.28 (-0.95%) | 29.80 | 29.19 | 18,572 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,196 |
| QURE | 44.47▼ | -1.53 (-3.33%) | 45.82 | 44.40 | 867,188 |
| QUS | 190.8671▼ | -0.8812 (-0.46%) | 191.3102 | 190.80 | 6,286 |
| QUSA | 17.67▼ | -0.095 (-0.53%) | 17.72 | 17.65 | 18,280 |
| QVAL | 60.5322▼ | -0.5243 (-0.86%) | 60.99 | 60.53 | 17,599 |
| QVCG | 16.76▼ | -0.10 (-0.59%) | 17.18 | 16.17 | 196,053 |
| QVML | 44.9999▼ | -0.2333 (-0.52%) | 45.0699 | 44.9273 | 38,657 |
| QVMM | 34.42▼ | -0.35 (-1.01%) | 34.81 | 34.42 | 30,152 |