Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 90.53▲ | +1.56 (+1.75%) | 91.14 | 89.41 | 1,070,074 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 53,092 |
| QSIX | 42.2888▲ | +0.8617 (+2.08%) | 42.2888 | 41.94 | 758 |
| QSML | 31.1665▲ | +0.1621 (+0.52%) | 31.1665 | 31.1665 | 6 |
| QSR | 79.71▲ | +0.57 (+0.72%) | 80.035 | 78.40 | 3,691,781 |
| QSU | 15.50▲ | +0.60 (+4.03%) | 15.51 | 13.99 | 111,506 |
| QTEC | 294.91▲ | +9.14 (+3.20%) | 294.93 | 287.21 | 140,722 |
| QTOP | 37.74▲ | +1.01 (+2.75%) | 37.745 | 37.03 | 233,477 |
| QTPI | 25.6562▲ | +0.0859 (+0.34%) | 25.69 | 25.54 | 8,712 |
| QTR | 34.1845▲ | +0.8177 (+2.45%) | 34.1845 | 33.94 | 10,279 |
| QTUM | 144.91▲ | +3.78 (+2.68%) | 144.99 | 142.32 | 563,745 |
| QTWO | 50.13▼ | -0.56 (-1.10%) | 50.95 | 48.9901 | 931,408 |
| QUIK | 19.89▲ | +2.33 (+13.27%) | 19.90 | 17.71 | 1,031,036 |
| QUIZ | 29.11▲ | +0.305 (+1.06%) | 29.14 | 28.95 | 50,474 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| QURE | 27.66▲ | +3.51 (+14.53%) | 29.44 | 23.49 | 6,663,673 |
| QUS | 182.414▲ | +0.2859 (+0.16%) | 182.74 | 182.28 | 10,636 |
| QUSA | 18.565▲ | +0.105 (+0.57%) | 18.62 | 18.49 | 10,694 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| QVML | 43.5329▲ | +0.3344 (+0.77%) | 43.5329 | 43.37 | 1,812 |
| QVMM | 34.6356▲ | +0.1481 (+0.43%) | 34.6356 | 34.56 | 471 |
| QVMS | 32.476▲ | +0.2262 (+0.70%) | 32.476 | 32.476 | 100 |
| QVMT | 64.8011▲ | +0.6272 (+0.98%) | 64.995 | 64.5301 | 2,843 |
| QWLD | 150.8351▲ | +0.4017 (+0.27%) | 151.065 | 150.8351 | 2,189 |
| QXO | 18.76 | +0.00 (+0.00%) | 19.40 | 18.09 | 14,307,273 |
| QXQ | 31.6203▲ | +0.6682 (+2.16%) | 31.63 | 31.28 | 8,822 |
| QYLD | 18.13▲ | +0.03 (+0.17%) | 18.13 | 18.10 | 2,569,521 |
| QYLG | 29.645▲ | +0.36 (+1.23%) | 29.67 | 29.39 | 42,559 |
| R | 239.14▼ | -2.68 (-1.11%) | 244.025 | 238.195 | 179,217 |
| RA | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.7519 | 251,560 |
| RAA | 30.1339▲ | +0.2789 (+0.93%) | 30.15 | 29.98 | 49,297 |
| RAAA | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.07 | 770 |
| RAAQ | 11.29▲ | +0.27 (+2.45%) | 11.35 | 11.05 | 604,675 |
| RAAR | 50.6301▼ | -0.0187 (-0.04%) | 50.655 | 50.6301 | 200 |
| RAAX | 42.05 | +0.00 (+0.00%) | 42.19 | 42.0001 | 264,989 |
| RAAY | 101.29▲ | +0.02 (+0.02%) | 101.29 | 101.29 | 0 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 33 |
| RACE | 339.69▲ | +2.23 (+0.66%) | 343.77 | 338.15 | 617,800 |
| RAFE | 45.27▲ | +0.3262 (+0.73%) | 45.295 | 45.23 | 4,474 |
| RAL | 47.23▲ | +1.35 (+2.94%) | 47.50 | 45.64 | 1,242,495 |
| RAMP | 30.38▲ | +0.21 (+0.70%) | 30.56 | 29.59 | 516,260 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RANG | 10.58▼ | -0.03 (-0.28%) | 10.5801 | 10.58 | 5,029 |
| RAPP | 38.04▼ | -1.89 (-4.73%) | 40.80 | 37.11 | 371,869 |
| RARE | 26.12▼ | -0.01 (-0.04%) | 26.67 | 25.93 | 1,557,063 |
| RAUS | 28.8089▲ | +0.2532 (+0.89%) | 28.84 | 28.78 | 6,712 |
| RAVI | 75.2774▲ | +0.0274 (+0.04%) | 75.2982 | 75.25 | 13,860 |
| RAYJ | 40.64▲ | +1.04 (+2.63%) | 40.64 | 40.50 | 1,304 |
| RBA | 103.28▼ | -0.15 (-0.15%) | 104.96 | 102.495 | 706,487 |
| RBB | 24.05▼ | -0.14 (-0.58%) | 24.16 | 23.80 | 45,924 |
| RBC | 605.99▼ | -5.55 (-0.91%) | 617.811 | 604.38 | 147,436 |
| RBCAA | 77.39▲ | +0.57 (+0.74%) | 77.49 | 75.41 | 88,744 |
| RBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 61,289 |
| RBKB | 16.05▲ | +0.02 (+0.12%) | 16.30 | 15.6501 | 8,194 |
| RBLD | 87.7783▼ | -0.387 (-0.44%) | 88.15 | 87.7783 | 6,327 |
| RBLX | 41.91▼ | -2.87 (-6.41%) | 44.489 | 41.66 | 17,101,641 |
| RBLY | 12.898▼ | -0.7436 (-5.45%) | 13.63 | 12.8301 | 9,210 |
| RBRK | 62.34▲ | +0.85 (+1.38%) | 62.49 | 59.32 | 3,572,738 |
| RCAT | 10.37▲ | +0.01 (+0.10%) | 10.60 | 9.855 | 8,624,056 |
| RCGE | 29.1537▲ | +0.2681 (+0.93%) | 29.1537 | 29.1537 | 1 |
| RCI | 36.90▲ | +0.33 (+0.90%) | 36.99 | 36.40 | 570,656 |
| RCKY | 37.38▲ | +1.09 (+3.00%) | 38.19 | 36.08 | 57,034 |
| RCL | 275.24▼ | -5.63 (-2.00%) | 283.86 | 273.48 | 2,169,430 |
| RCLO | 25.035▲ | +0.023 (+0.09%) | 25.035 | 25.035 | 100 |
| RCLR | 50.49▲ | +0.019 (+0.04%) | 50.49 | 50.49 | 100 |
| RCLY | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.94 | 700 |
| RCMT | 28.82▲ | +0.23 (+0.80%) | 28.94 | 27.9603 | 63,227 |
| RCTR | 37.52▼ | -0.4245 (-1.12%) | 37.85 | 37.46 | 7,240 |
| RCUS | 25.36▲ | +0.58 (+2.34%) | 25.695 | 24.33 | 568,143 |
| RDAG | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 21,016 |
| RDCM | 16.14▲ | +0.29 (+1.83%) | 16.74 | 15.55 | 462,632 |
| RDDT | 155.80▼ | -8.15 (-4.97%) | 162.90 | 155.2101 | 5,738,914 |
| RDIV | 56.52▲ | +0.18 (+0.32%) | 56.6299 | 56.1801 | 32,076 |
| RDN | 38.06▲ | +0.44 (+1.17%) | 38.50 | 37.509 | 1,206,553 |
| RDNT | 58.19▲ | +0.69 (+1.20%) | 60.625 | 56.00 | 1,460,248 |
| RDOG | 40.0958▲ | +0.1105 (+0.28%) | 40.13 | 39.85 | 1,704 |
| RDTL | 18.48▼ | -2.10 (-10.20%) | 20.37 | 18.39 | 1,021,057 |
| RDTY | 38.6524▲ | +0.4206 (+1.10%) | 38.6524 | 38.31 | 6,339 |
| RDVT | 49.70▲ | +0.61 (+1.24%) | 50.135 | 46.2813 | 160,284 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| RDWR | 27.48▼ | -0.88 (-3.10%) | 29.48 | 27.37 | 316,339 |
| RDY | 13.23▼ | -0.20 (-1.49%) | 13.56 | 13.215 | 2,537,111 |
| RDYY | 20.56▼ | -0.71 (-3.34%) | 21.27 | 20.50 | 53,871 |
| REAI | 21.7646▲ | +0.0601 (+0.28%) | 21.7646 | 21.7646 | 3 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| RECS | 42.67▲ | +0.09 (+0.21%) | 42.81 | 42.6215 | 386,977 |
| REET | 27.41▲ | +0.10 (+0.37%) | 27.5266 | 27.37 | 2,517,108 |
| REFA | 22.168▲ | +0.19 (+0.86%) | 22.168 | 22.168 | 100 |
| REFI | 11.96▲ | +0.34 (+2.93%) | 12.055 | 11.64 | 304,561 |
| REG | 77.59▼ | -0.27 (-0.35%) | 78.01 | 77.50 | 1,439,422 |
| REGN | 714.89▲ | +5.79 (+0.82%) | 717.99 | 708.50 | 558,930 |
| REGS | 11.2959▲ | +0.0689 (+0.61%) | 11.2959 | 11.23 | 1,633 |
| REIT | 29.8309▲ | +0.1677 (+0.57%) | 29.9555 | 29.79 | 16,158 |
| REK | 15.65▼ | -0.05 (-0.32%) | 15.7199 | 15.5901 | 16,337 |
| RELL | 15.38▲ | +0.52 (+3.50%) | 15.60 | 14.71 | 139,555 |
| RELX | 33.58▼ | -0.58 (-1.70%) | 33.82 | 33.32 | 2,007,337 |
| RELY | 24.03▲ | +1.24 (+5.44%) | 24.27 | 23.005 | 11,960,505 |
| REMC | 21.52▲ | +0.078 (+0.36%) | 21.52 | 21.47 | 201 |
| REMG | 36.8803▲ | +0.7753 (+2.15%) | 36.8803 | 36.59 | 4,882 |