Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REGN | 733.04▼ | -8.88 (-1.20%) | 749.09 | 726.95 | 1,678,509 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RELL | 10.79▼ | -0.04 (-0.37%) | 11.02 | 10.71 | 41,142 |
| RELX | 41.63▼ | -0.22 (-0.53%) | 41.67 | 41.255 | 1,351,960 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| REMG | 31.292▼ | -0.226 (-0.72%) | 31.38 | 31.134 | 12,500 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REPX | 27.50▼ | -0.54 (-1.93%) | 28.63 | 27.30 | 266,499 |
| RESM | 21.0404▼ | -0.0502 (-0.24%) | 21.0404 | 21.0404 | 1 |
| RETL | 10.91▼ | -0.15 (-1.36%) | 11.07 | 10.7803 | 285,313 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| REVS | 29.01▼ | -0.21 (-0.72%) | 29.209 | 28.92 | 35,556 |
| REW | 10.78▲ | +0.01 (+0.09%) | 10.83 | 10.5966 | 31,007 |
| REX | 33.59▼ | -0.15 (-0.44%) | 33.9186 | 33.02 | 89,296 |
| REXR | 41.00▼ | -0.03 (-0.07%) | 41.26 | 40.805 | 1,874,172 |
| REYN | 23.93▼ | -0.38 (-1.56%) | 24.34 | 23.89 | 728,735 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| REZI | 37.88▼ | -0.12 (-0.32%) | 38.42 | 37.38 | 598,357 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RFI | 11.27▲ | +0.06 (+0.54%) | 11.30 | 11.21 | 150,900 |
| RFIX | 35.82▼ | -0.45 (-1.24%) | 36.35 | 35.71 | 504,000 |
| RFLR | 29.48▲ | +0.02 (+0.07%) | 29.58 | 29.4201 | 19,910 |
| RFM | 14.21▲ | +0.02 (+0.14%) | 14.21 | 14.10 | 21,412 |
| RFMZ | 13.00▼ | -0.02 (-0.15%) | 13.17 | 12.95 | 52,000 |
| RFV | 133.70▼ | -1.163 (-0.86%) | 134.00 | 133.70 | 7,101 |
| RGA | 194.84▼ | -1.89 (-0.96%) | 196.475 | 193.335 | 213,227 |
| RGC | 27.43▼ | -2.63 (-8.75%) | 31.4154 | 27.151 | 352,591 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGEF | 31.5879▲ | +0.1029 (+0.33%) | 31.5879 | 31.52 | 1,665 |
| RGEN | 162.02▲ | +0.33 (+0.20%) | 165.30 | 160.45 | 625,002 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RGLO | 30.373▲ | +0.058 (+0.19%) | 30.44 | 30.15 | 44,100 |
| RGNX | 13.62▼ | -0.14 (-1.02%) | 14.22 | 13.565 | 650,747 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RGTX | 15.67▲ | +1.01 (+6.89%) | 16.33 | 14.44 | 2,481,294 |
| RGTZ | 14.92▼ | -1.25 (-7.73%) | 16.33 | 14.23 | 7,712,900 |
| RGYY | 19.4924▼ | -0.1503 (-0.77%) | 19.59 | 18.84 | 10,655 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RHI | 28.34▼ | -0.69 (-2.38%) | 29.00 | 27.88 | 1,503,102 |
| RHLD | 206.34▼ | -20.03 (-8.85%) | 225.01 | 198.50 | 116,488 |
| RHP | 94.83▲ | +0.13 (+0.14%) | 95.02 | 92.77 | 299,526 |
| RHRX | 18.6688▲ | +0.0588 (+0.32%) | 18.7101 | 18.6688 | 2,186 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RICK | 25.36▼ | -1.38 (-5.16%) | 27.0064 | 25.355 | 77,467 |
| RIFR | 26.165▲ | +0.19 (+0.73%) | 26.165 | 26.054 | 5,200 |
| RIGL | 37.48▼ | -0.30 (-0.79%) | 38.49 | 37.2001 | 275,827 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RILA | 11.612▼ | -0.028 (-0.24%) | 11.62 | 11.60 | 1,900 |
| RINF | 32.29▲ | +0.06 (+0.19%) | 32.30 | 32.271 | 467 |
| RING | 83.13▼ | -0.32 (-0.38%) | 83.40 | 81.1499 | 307,626 |
| RINT | 30.19▲ | +0.043 (+0.14%) | 30.25 | 30.08 | 20,200 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RISN | 30.36▲ | +0.06 (+0.20%) | 30.62 | 30.32 | 1,800 |
| RISR | 35.80▲ | +0.02 (+0.06%) | 36.0001 | 35.7508 | 23,852 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RIV | 11.93▲ | +0.03 (+0.25%) | 11.96 | 11.88 | 163,200 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RJDI | 26.07▲ | +0.12 (+0.46%) | 26.14 | 26.00 | 24,700 |
| RJET | 17.87▼ | -0.13 (-0.72%) | 18.53 | 17.70 | 54,065 |
| RJF | 171.78▲ | +0.23 (+0.13%) | 173.02 | 170.90 | 1,168,287 |
| RJMI | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.725 | 5,900 |
| RJVI | 25.155▼ | -0.03 (-0.12%) | 25.16 | 25.155 | 900 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RL | 363.05▼ | -6.10 (-1.65%) | 369.29 | 362.70 | 255,580 |
| RLI | 59.35▼ | -0.84 (-1.40%) | 60.38 | 59.12 | 692,900 |
| RLTY | 15.05▲ | +0.11 (+0.74%) | 15.10 | 14.96 | 109,385 |
| RLY | 32.95▼ | -0.01 (-0.03%) | 32.98 | 32.7483 | 72,547 |
| RM | 37.59▼ | -0.45 (-1.18%) | 38.60 | 37.40 | 19,179 |
| RMBI | 14.06▲ | +0.06 (+0.43%) | 14.25 | 13.86 | 9,447 |
| RMBS | 107.99▲ | +4.92 (+4.77%) | 108.3899 | 104.20 | 1,796,917 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RMD | 257.58▼ | -3.12 (-1.20%) | 261.025 | 256.985 | 595,804 |
| RMI | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.61 | 10,300 |
| RMM | 14.02▼ | -0.03 (-0.21%) | 14.15 | 13.97 | 48,700 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.70 | 14.6118 | 6,965 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RMR | 16.47▲ | +0.01 (+0.06%) | 16.47 | 16.2857 | 110,725 |
| RMT | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.466 | 184,545 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |