Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QCMD | 18.6631▼ | -0.2169 (-1.15%) | 18.81 | 18.635 | 10,256 |
| QCML | 14.23▲ | +0.34 (+2.45%) | 14.45 | 14.01 | 105,287 |
| QCMU | 17.6915▲ | +0.3915 (+2.26%) | 17.8794 | 17.45 | 27,217 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QCRH | 99.98▼ | -1.01 (-1.00%) | 102.36 | 99.42 | 200,908 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QDF | 92.4376▲ | +0.2376 (+0.26%) | 92.4376 | 92.145 | 30,922 |
| QDIV | 41.0148▼ | -0.1052 (-0.26%) | 41.20 | 40.86 | 13,346 |
| QDPL | 46.38▲ | +0.15 (+0.32%) | 46.4201 | 46.19 | 148,369 |
| QDTY | 38.96▲ | +0.49 (+1.27%) | 38.97 | 38.79 | 6,241 |
| QDVO | 29.67▲ | +0.11 (+0.37%) | 29.79 | 29.60 | 135,551 |
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QEMM | 81.7729▲ | +0.4627 (+0.57%) | 81.7729 | 81.55 | 927 |
| QEW | 30.3269▼ | -0.1067 (-0.35%) | 30.6374 | 30.29 | 10,070 |
| QFF | 24.8989▲ | +0.0989 (+0.40%) | 24.8989 | 24.83 | 6,200 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QFLR | 34.9618▲ | +0.1718 (+0.49%) | 35.09 | 34.86 | 120,543 |
| QGEN | 43.65▲ | +1.85 (+4.43%) | 44.21 | 42.115 | 4,071,761 |
| QGRD | 29.1839▲ | +0.1089 (+0.37%) | 29.1999 | 29.0993 | 6,485 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QGRW | 66.90▲ | +0.395 (+0.59%) | 67.2235 | 66.715 | 570,110 |
| QID | 14.46▼ | -0.17 (-1.16%) | 14.60 | 14.32 | 30,964,170 |
| QIDX | 11.8004▼ | -0.0276 (-0.23%) | 11.82 | 11.79 | 3,750 |
| QINT | 73.68▲ | +0.38 (+0.52%) | 73.705 | 73.47 | 27,341 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QLD | 88.80▲ | +1.01 (+1.15%) | 89.63 | 88.01 | 2,877,870 |
| QLDY | 40.7286▲ | +0.1586 (+0.39%) | 40.875 | 40.53 | 16,165 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QLTI | 28.1427▲ | +0.1827 (+0.65%) | 28.1427 | 28.06 | 1,221 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QLVE | 34.036▲ | +0.1357 (+0.40%) | 34.036 | 34.036 | 100 |
| QLYS | 175.94▼ | -2.555 (-1.43%) | 180.00 | 173.54 | 460,927 |
| QMCO | 22.39▲ | +0.79 (+3.66%) | 22.41 | 21.012 | 957,425 |
| QMID | 30.7803▼ | -0.238 (-0.77%) | 30.7803 | 30.7803 | 8 |
| QMOM | 74.1763▲ | +0.3863 (+0.52%) | 74.70 | 74.02 | 14,014 |
| QNBC | 44.99 | +0.00 (+0.00%) | 45.25 | 44.91 | 2,391 |
| QNCX | 30.93▼ | -2.29 (-6.89%) | 33.69 | 30.93 | 17,450 |
| QNDX | 24.08▲ | +0.145 (+0.61%) | 24.18 | 23.97 | 285,328 |
| QNST | 20.10▼ | -0.395 (-1.93%) | 20.57 | 19.75 | 1,362,429 |
| QNT | 53.89▲ | +1.83 (+3.52%) | 54.44 | 52.621 | 926,593 |
| QNXT | 32.2847▲ | +0.042 (+0.13%) | 32.2847 | 32.26 | 991 |
| QOWZ | 37.1945▼ | -0.2198 (-0.59%) | 37.1945 | 37.1945 | 24 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QPX | 48.8655▲ | +0.1055 (+0.22%) | 48.8655 | 48.75 | 9,416 |
| QQA | 55.67▲ | +0.32 (+0.58%) | 56.2499 | 55.43 | 159,549 |
| QQDN | 21.3983▲ | +0.1127 (+0.53%) | 21.55 | 21.3983 | 2,925 |
| QQEW | 164.00▲ | +0.91 (+0.56%) | 164.345 | 163.245 | 16,341 |
| QQH | 82.9913▲ | +0.5513 (+0.67%) | 83.43 | 82.46 | 44,811 |
| QQHG | 65.8644▼ | -1.0115 (-1.51%) | 65.8644 | 65.8644 | 125 |
| QQLV | 25.6444▲ | +0.0081 (+0.03%) | 25.65 | 25.6444 | 169 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQ | 710.72▲ | +4.36 (+0.62%) | 714.04 | 707.45 | 23,450,911 |
| QQQA | 70.0116▲ | +0.5716 (+0.82%) | 70.35 | 69.60 | 15,713 |
| QQQD | 12.575▼ | -0.075 (-0.59%) | 12.65 | 12.575 | 33,909 |
| QQQE | 122.38▲ | +0.30 (+0.25%) | 122.72 | 121.96 | 142,076 |
| QQQG | 30.5116▲ | +0.5416 (+1.81%) | 30.72 | 30.37 | 10,447 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQJ | 45.80▲ | +0.16 (+0.35%) | 45.86 | 45.66 | 139,673 |
| QQQM | 292.66▲ | +1.79 (+0.62%) | 293.95 | 291.31 | 3,504,882 |
| QQQP | 214.8425▼ | -1.6547 (-0.76%) | 215.00 | 213.28 | 814 |
| QQQS | 45.2397▲ | +0.8097 (+1.82%) | 45.2397 | 44.91 | 3,578 |
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QQQU | 55.66▲ | +0.42 (+0.76%) | 55.8399 | 55.2975 | 17,090 |
| QQQX | 30.48▲ | +0.195 (+0.64%) | 30.5673 | 30.03 | 56,383 |
| QQQY | 22.3634▲ | +0.0834 (+0.37%) | 22.4697 | 22.311 | 59,298 |
| QQUP | 61.1152▼ | -0.2932 (-0.48%) | 61.49 | 60.73 | 895 |
| QQWZ | 29.5819▼ | -0.0481 (-0.16%) | 29.59 | 29.525 | 6,001 |
| QQXL | 52.5542▲ | +0.2842 (+0.54%) | 52.5542 | 52.4401 | 837 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QRVO | 94.34▼ | -1.08 (-1.13%) | 95.53 | 91.86 | 771,835 |
| QSEA | 10.6001▼ | -0.0199 (-0.19%) | 10.6001 | 10.60 | 1,040 |
| QSIX | 42.0475▼ | -0.1555 (-0.37%) | 42.07 | 42.025 | 381 |
| QSML | 34.9841▼ | -1.5359 (-4.21%) | 34.9841 | 34.895 | 2,662 |
| QSR | 81.56▼ | -0.01 (-0.01%) | 81.69 | 81.035 | 2,009,261 |
| QTEC | 311.88▲ | +2.00 (+0.65%) | 313.54 | 310.06 | 83,815 |
| QTOP | 36.69▲ | +0.20 (+0.55%) | 36.875 | 36.515 | 67,305 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| QTTB | 16.32▼ | -0.025 (-0.15%) | 16.98 | 16.06 | 598,208 |
| QTUM | 148.79▲ | +1.80 (+1.22%) | 149.2425 | 147.7201 | 322,622 |
| QTWO | 63.89▼ | -0.30 (-0.47%) | 64.07 | 62.52 | 615,288 |
| QUAD | 10.20▼ | -0.05 (-0.49%) | 10.28 | 9.96 | 281,167 |
| QUIK | 11.37▲ | +0.09 (+0.80%) | 11.61 | 11.18 | 146,117 |
| QUIZ | 29.91▲ | +0.21 (+0.71%) | 30.185 | 29.73 | 7,646 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 21 |
| QURE | 51.05▲ | +3.57 (+7.52%) | 51.7199 | 47.915 | 2,187,664 |
| QUS | 195.35▲ | +0.155 (+0.08%) | 195.50 | 195.12 | 10,671 |
| QUSA | 18.0153▲ | +0.1053 (+0.59%) | 18.0315 | 17.95 | 14,583 |
| QVAL | 62.3441▲ | +0.0441 (+0.07%) | 62.36 | 61.9251 | 9,654 |
| QVCG | 15.75▲ | +0.50 (+3.28%) | 15.99 | 15.10 | 131,502 |
| QVML | 45.2831▲ | +0.0881 (+0.19%) | 45.48 | 45.17 | 9,653 |
| QVMM | 35.47▼ | -0.3329 (-0.93%) | 35.47 | 35.435 | 230 |
| QVMS | 34.397▼ | -0.1838 (-0.53%) | 34.397 | 34.397 | 100 |