Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 25.65▼ | -0.45 (-1.72%) | 26.49 | 24.65 | 1,096,260 |
| QMID | 29.3356▼ | -0.015 (-0.05%) | 29.46 | 29.3356 | 179 |
| QMOM | 73.0805▲ | +0.2845 (+0.39%) | 73.3761 | 72.68 | 13,842 |
| QNBC | 45.55▼ | -0.01 (-0.02%) | 45.71 | 45.50 | 15,667 |
| QNCX | 31.35▲ | +0.35 (+1.13%) | 32.99 | 30.50 | 24,000 |
| QNDX | 25.32▲ | +0.19 (+0.76%) | 25.35 | 25.11 | 388,584 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| QNT | 51.39▲ | +0.24 (+0.47%) | 52.16 | 50.50 | 1,093,372 |
| QNXT | 31.3284▲ | +0.3044 (+0.98%) | 31.3284 | 31.19 | 1,911 |
| QOWZ | 36.5193▲ | +0.0259 (+0.07%) | 36.53 | 36.5193 | 798 |
| QPUX | 13.62▼ | -0.21 (-1.52%) | 13.7394 | 13.2601 | 307,414 |
| QPX | 49.225▲ | +0.1625 (+0.33%) | 49.225 | 49.04 | 5,158 |
| QQA | 57.2882▼ | -0.0018 (+0.00%) | 57.38 | 57.04 | 74,955 |
| QQDN | 19.6587▲ | +0.0567 (+0.29%) | 19.6587 | 19.56 | 2,416 |
| QQEW | 164.9395▲ | +2.2495 (+1.38%) | 165.16 | 163.165 | 33,532 |
| QQH | 88.86▲ | +0.78 (+0.89%) | 88.96 | 88.29 | 24,515 |
| QQLV | 24.5272▲ | +0.2662 (+1.10%) | 24.5272 | 24.34 | 3,934 |
| QQMG | 52.1754▲ | +0.3794 (+0.73%) | 52.20 | 51.80 | 29,113 |
| QQQ | 747.46▲ | +5.99 (+0.81%) | 748.349 | 740.93 | 39,244,525 |
| QQQA | 71.6897▲ | +0.5317 (+0.75%) | 71.72 | 70.9751 | 25,339 |
| QQQD | 11.64▼ | -0.07 (-0.60%) | 11.64 | 11.525 | 44,067 |
| QQQE | 121.71▲ | +1.02 (+0.85%) | 121.88 | 120.83 | 101,573 |
| QQQG | 32.6959▲ | +0.5689 (+1.77%) | 32.76 | 32.06 | 27,470 |
| QQQH | 56.12▲ | +0.17 (+0.30%) | 56.1892 | 55.76 | 63,882 |
| QQQI | 55.83▲ | +0.29 (+0.52%) | 55.8885 | 55.54 | 4,971,493 |
| QQQJ | 44.79▲ | +0.32 (+0.72%) | 44.895 | 44.50 | 162,042 |
| QQQM | 307.78▲ | +2.51 (+0.82%) | 308.1299 | 305.12 | 3,872,198 |
| QQQS | 44.1416▲ | +0.7156 (+1.65%) | 44.1416 | 43.64 | 2,412 |
| QQQT | 18.45▲ | +0.116 (+0.63%) | 18.45 | 18.36 | 42,226 |
| QQQU | 63.78▼ | -0.50 (-0.78%) | 65.00 | 63.78 | 27,597 |
| QQQX | 30.82▼ | -0.09 (-0.29%) | 30.909 | 30.55 | 88,562 |
| QQQY | 22.98▲ | +0.166 (+0.73%) | 22.98 | 22.81 | 74,887 |
| QQUP | 66.1685▼ | -0.1755 (-0.26%) | 66.9499 | 66.12 | 6,109 |
| QQWZ | 28.2114▼ | -0.1396 (-0.49%) | 28.35 | 28.2099 | 24,598 |
| QQXL | 60.5619▲ | +0.8519 (+1.43%) | 60.62 | 59.88 | 4,923 |
| QQXT | 98.0094▲ | +0.4094 (+0.42%) | 98.13 | 97.84 | 5,073 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QRVO | 118.44▲ | +1.23 (+1.05%) | 119.18 | 116.61 | 1,036,028 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 86,853 |
| QSIX | 43.7994▲ | +0.3084 (+0.71%) | 43.7994 | 43.60 | 1,296 |
| QSML | 33.1588▲ | +0.0208 (+0.06%) | 33.26 | 33.055 | 3,022 |
| QSR | 71.91▼ | -0.65 (-0.90%) | 74.00 | 71.78 | 3,558,562 |
| QTEC | 331.36▲ | +5.25 (+1.61%) | 331.80 | 325.87 | 124,409 |
| QTOP | 39.55▲ | +0.31 (+0.79%) | 39.585 | 39.17 | 226,274 |
| QTPI | 25.275▼ | -0.0135 (-0.05%) | 25.36 | 25.175 | 9,861 |
| QTR | 35.098▲ | +0.24 (+0.69%) | 35.098 | 34.951 | 2,296 |
| QTTB | 10.57▲ | +0.10 (+0.96%) | 10.99 | 10.531 | 385,854 |
| QTUM | 154.43▲ | +1.39 (+0.91%) | 154.80 | 152.8401 | 193,065 |
| QTWO | 56.86▼ | -1.07 (-1.85%) | 59.62 | 56.26 | 611,263 |
| QUIK | 10.98▲ | +0.24 (+2.23%) | 11.03 | 10.73 | 370,497 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 56,922 |
| QURE | 45.28▲ | +0.97 (+2.19%) | 45.80 | 44.47 | 1,130,242 |
| QUS | 192.5888▼ | -0.3933 (-0.20%) | 193.25 | 192.34 | 16,738 |
| QUSA | 18.0065▼ | -0.0145 (-0.08%) | 18.03 | 17.88 | 11,362 |
| QVAL | 59.71▼ | -0.033 (-0.06%) | 60.0203 | 59.71 | 42,842 |
| QVCG | 15.89▲ | +0.01 (+0.06%) | 16.40 | 15.545 | 261,624 |
| QVML | 45.7387▼ | -0.0403 (-0.09%) | 45.81 | 45.69 | 222,230 |
| QVMM | 34.2276▲ | +0.1145 (+0.34%) | 34.2276 | 34.145 | 1,249 |
| QVMS | 32.8133▲ | +0.1313 (+0.40%) | 32.8133 | 32.8133 | 139 |
| QVMT | 65.4862▲ | +0.0168 (+0.03%) | 65.55 | 65.07 | 9,294 |
| QVOL | 102.3455▲ | +0.5655 (+0.56%) | 102.59 | 101.84 | 6,379 |
| QWLD | 156.9768▲ | +0.0261 (+0.02%) | 157.2984 | 156.46 | 1,563 |
| QXO | 12.77▲ | +0.57 (+4.67%) | 12.83 | 12.165 | 21,364,189 |
| QXQ | 33.2921▲ | +0.226 (+0.68%) | 33.35 | 33.14 | 6,469 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.51 | 3,440,604 |
| QYLG | 30.5363▲ | +0.11 (+0.36%) | 30.58 | 30.44 | 57,507 |
| R | 236.50▼ | -0.64 (-0.27%) | 241.28 | 236.46 | 223,828 |
| RA | 11.94▼ | -0.01 (-0.08%) | 11.99 | 11.9248 | 235,235 |
| RAA | 30.47▲ | +0.072 (+0.24%) | 30.49 | 30.395 | 33,595 |
| RAAA | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.0899 | 21,176 |
| RAAR | 51.5953▲ | +0.0553 (+0.11%) | 51.63 | 51.57 | 10,199 |
| RAAX | 41.03▲ | +0.0646 (+0.16%) | 41.13 | 40.665 | 198,303 |
| RAAY | 103.16▲ | +0.03 (+0.03%) | 103.16 | 103.08 | 385 |
| RAC | 10.56▼ | -0.0101 (-0.10%) | 10.57 | 10.55 | 20,459 |
| RACC | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 319 |
| RACD | 11.80▲ | +0.17 (+1.46%) | 12.20 | 11.78 | 7,469 |
| RACE | 413.32▼ | -2.81 (-0.68%) | 419.80 | 412.23 | 248,822 |
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RAL | 69.00▲ | +0.09 (+0.13%) | 70.23 | 68.92 | 1,279,003 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RAND | 10.32▼ | -0.33 (-3.10%) | 11.26 | 10.32 | 8,150 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 81 |
| RANK | 19.5147▲ | +0.1768 (+0.91%) | 19.5147 | 19.26 | 7,781 |
| RAPP | 41.47▲ | +1.81 (+4.56%) | 41.55 | 37.94 | 898,636 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RAUS | 30.4278▼ | -0.0071 (-0.02%) | 30.48 | 30.40 | 5,399 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBA | 83.36▼ | -0.34 (-0.41%) | 84.61 | 83.32 | 964,747 |
| RBB | 26.79▲ | +0.04 (+0.15%) | 27.18 | 26.57 | 118,923 |
| RBC | 499.88▲ | +7.32 (+1.49%) | 502.58 | 492.56 | 395,283 |
| RBCAA | 93.72▼ | -0.045 (-0.05%) | 95.28 | 93.72 | 150,610 |
| RBIL | 49.8154▲ | +0.0004 (+0.00%) | 49.83 | 49.78 | 22,603 |
| RBKB | 13.10▲ | +0.07 (+0.54%) | 13.195 | 13.02 | 162,462 |
| RBLD | 84.5676▲ | +0.4476 (+0.53%) | 84.63 | 84.5676 | 1,391 |
| RBLX | 49.87▼ | -1.38 (-2.69%) | 51.90 | 49.49 | 6,477,393 |
| RBLY | 10.1998▼ | -0.1882 (-1.81%) | 10.59 | 10.16 | 24,905 |
| RBRK | 111.87▼ | -1.09 (-0.96%) | 113.95 | 110.25 | 3,497,779 |
| RCBC | 51.72▼ | -0.89 (-1.69%) | 52.81 | 51.60 | 102,608 |
| RCEL | 11.49▲ | +0.65 (+6.00%) | 11.81 | 10.71 | 525,205 |