Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 76.53▲ | +0.76 (+1.00%) | 76.83 | 75.03 | 2,087,644 |
| QSU | 15.55▲ | +1.35 (+9.51%) | 15.57 | 13.65 | 119,520 |
| QTEC | 296.36▲ | +7.94 (+2.75%) | 296.48 | 289.94 | 97,183 |
| QTOP | 37.82▲ | +0.61 (+1.64%) | 37.82 | 37.36 | 138,335 |
| QTPI | 25.48▲ | +0.0511 (+0.20%) | 25.55 | 25.48 | 2,274 |
| QTR | 34.26▲ | +0.5537 (+1.64%) | 34.26 | 33.90 | 210 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QTWO | 47.08▼ | -0.15 (-0.32%) | 47.16 | 44.99 | 469,344 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QUIZ | 28.8539▲ | +0.4871 (+1.72%) | 28.91 | 27.44 | 14,232 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.60▼ | -0.09 (-0.36%) | 25.82 | 24.26 | 962,650 |
| QUS | 184.645▲ | +0.9067 (+0.49%) | 184.76 | 183.81 | 6,323 |
| QUSA | 18.7171▲ | +0.1071 (+0.58%) | 18.74 | 18.5932 | 12,231 |
| QVAL | 53.9479▲ | +1.1379 (+2.15%) | 53.9479 | 52.53 | 29,185 |
| QVML | 43.7623▲ | +0.4644 (+1.07%) | 43.77 | 43.625 | 3,964 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMS | 31.886▲ | +0.684 (+2.19%) | 31.886 | 31.886 | 100 |
| QVMT | 65.6613▲ | +0.6819 (+1.05%) | 65.78 | 65.49 | 3,011 |
| QVOL | 100.0502▲ | +2.3525 (+2.41%) | 100.0502 | 98.685 | 6,293 |
| QWLD | 152.542▲ | +1.262 (+0.83%) | 152.88 | 152.275 | 2,738 |
| QXO | 17.23▲ | +1.28 (+8.03%) | 17.24 | 15.90 | 16,608,408 |
| QXQ | 31.7339▲ | +0.4965 (+1.59%) | 31.76 | 31.30 | 7,612 |
| QYLD | 17.80▲ | +0.15 (+0.85%) | 17.805 | 17.685 | 5,664,832 |
| QYLG | 29.40▲ | +0.4198 (+1.45%) | 29.40 | 29.13 | 32,629 |
| R | 234.79▲ | +6.58 (+2.88%) | 236.54 | 229.77 | 327,194 |
| RA | 12.74▲ | +0.20 (+1.59%) | 12.80 | 12.5544 | 244,639 |
| RAA | 29.9452▲ | +0.2851 (+0.96%) | 29.9452 | 29.675 | 28,087 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.14 | 25.11 | 10,200 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RAAR | 50.735▲ | +0.015 (+0.03%) | 50.75 | 50.735 | 250 |
| RAAX | 41.76▼ | -0.07 (-0.17%) | 41.88 | 41.55 | 424,380 |
| RAAY | 101.475 | +0.00 (+0.00%) | 101.475 | 101.475 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 14,766 |
| RACE | 341.81▲ | +12.15 (+3.69%) | 342.16 | 328.63 | 717,616 |
| RAFE | 45.4835▲ | +0.4135 (+0.92%) | 45.4835 | 45.20 | 6,250 |
| RAL | 59.65▲ | +1.05 (+1.79%) | 59.9575 | 58.17 | 1,269,196 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.78 | 37.68 | 4,263,171 |
| RAND | 10.7755▼ | -0.0245 (-0.23%) | 10.8646 | 10.7755 | 855 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,382 |
| RAPP | 35.72▲ | +1.35 (+3.93%) | 35.80 | 33.85 | 253,078 |
| RARE | 23.37▲ | +0.92 (+4.10%) | 23.59 | 22.55 | 1,515,550 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RAVI | 75.32▲ | +0.0157 (+0.02%) | 75.35 | 75.30 | 158,291 |
| RAYJ | 38.99▲ | +0.345 (+0.89%) | 38.99 | 38.34 | 6,266 |
| RBA | 104.55▲ | +1.26 (+1.22%) | 104.55 | 102.10 | 893,356 |
| RBB | 23.62▲ | +0.30 (+1.29%) | 23.84 | 23.30 | 47,600 |
| RBC | 571.05▲ | +5.83 (+1.03%) | 577.14 | 565.08 | 161,196 |
| RBCAA | 78.43▲ | +0.88 (+1.13%) | 78.44 | 77.135 | 57,725 |
| RBIL | 50.025▼ | -0.02 (-0.04%) | 50.055 | 50.02 | 30,962 |
| RBKB | 15.75▼ | -0.07 (-0.44%) | 15.87 | 15.695 | 5,460 |
| RBLD | 86.9266▲ | +0.6124 (+0.71%) | 87.23 | 86.64 | 1,971 |
| RBLX | 45.79▲ | +1.34 (+3.01%) | 45.965 | 43.7836 | 12,049,393 |
| RBLY | 13.6661▲ | +0.2706 (+2.02%) | 13.685 | 13.41 | 8,877 |
| RBRK | 66.89▲ | +2.56 (+3.98%) | 67.22 | 63.30 | 4,015,756 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RCKY | 35.64▲ | +0.65 (+1.86%) | 35.65 | 34.545 | 68,100 |
| RCL | 253.89▲ | +6.69 (+2.71%) | 257.24 | 232.10 | 6,177,408 |
| RCLO | 24.95▲ | +0.025 (+0.10%) | 24.9701 | 24.85 | 19,943 |
| RCLR | 50.28▲ | +0.0208 (+0.04%) | 50.30 | 50.28 | 100 |
| RCLY | 100.5715▲ | +0.0564 (+0.06%) | 100.5715 | 100.5715 | 0 |
| RCMT | 22.465▲ | +0.195 (+0.88%) | 23.0547 | 22.235 | 67,180 |
| RCTR | 35.3253▲ | +0.8329 (+2.41%) | 35.40 | 34.83 | 1,215 |
| RCUS | 23.74▲ | +0.99 (+4.35%) | 24.09 | 23.02 | 797,381 |
| RDAG | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 2,064 |
| RDCM | 14.44▲ | +0.10 (+0.70%) | 14.7799 | 13.8001 | 286,780 |
| RDDT | 146.72▼ | -8.16 (-5.27%) | 154.7599 | 143.91 | 10,351,444 |
| RDIV | 57.07▲ | +0.23 (+0.40%) | 57.11 | 56.5197 | 18,977 |
| RDN | 37.60▲ | +0.31 (+0.83%) | 37.8799 | 37.06 | 675,082 |
| RDNT | 54.21▲ | +0.86 (+1.61%) | 54.37 | 51.92 | 388,607 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| RDTL | 16.25▼ | -1.86 (-10.27%) | 18.13 | 15.63 | 1,106,035 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RDVT | 49.56▼ | -0.54 (-1.08%) | 50.56 | 48.15 | 107,714 |
| RDVY | 74.63▲ | +1.37 (+1.87%) | 74.63 | 73.15 | 963,997 |
| RDW | 14.77▲ | +0.86 (+6.18%) | 15.12 | 13.332 | 52,107,513 |
| RDWR | 28.69▲ | +0.35 (+1.24%) | 28.72 | 28.17 | 133,404 |
| RDY | 13.63▲ | +0.18 (+1.34%) | 13.64 | 13.355 | 1,589,553 |
| RDYY | 19.39▼ | -0.77 (-3.82%) | 20.24 | 19.01 | 72,163 |
| REA | 20.07▼ | -1.13 (-5.33%) | 22.00 | 20.00 | 213,081 |
| REAI | 21.5103▲ | +0.2672 (+1.26%) | 21.5103 | 21.5103 | 1 |
| RECS | 42.96▲ | +0.53 (+1.25%) | 42.96 | 42.38 | 572,685 |
| REET | 27.38▲ | +0.36 (+1.33%) | 27.38 | 27.01 | 2,191,039 |
| REFA | 22.1012▲ | +0.3858 (+1.78%) | 22.1012 | 22.1012 | 11 |
| REFI | 11.39▲ | +0.12 (+1.06%) | 11.44 | 11.2156 | 135,632 |
| REG | 77.74▲ | +0.40 (+0.52%) | 78.22 | 77.255 | 1,028,352 |
| REGN | 649.76▲ | +19.46 (+3.09%) | 651.00 | 633.81 | 1,042,074 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| REK | 15.69▼ | -0.20 (-1.26%) | 15.93 | 15.69 | 5,032 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| RELX | 33.60▲ | +0.02 (+0.06%) | 33.605 | 32.66 | 2,182,173 |
| RELY | 21.58▲ | +0.71 (+3.40%) | 21.615 | 20.69 | 3,184,854 |
| REMC | 21.4307▲ | +0.2649 (+1.25%) | 21.4307 | 21.18 | 200 |
| REMG | 35.60▲ | +0.68 (+1.95%) | 35.609 | 35.31 | 5,956 |
| REMX | 95.18▲ | +3.05 (+3.31%) | 95.32 | 92.77 | 884,160 |
| REPX | 38.77▼ | -2.44 (-5.92%) | 41.50 | 38.07 | 515,613 |
| RESM | 22.5332▲ | +0.4531 (+2.05%) | 22.5332 | 22.18 | 200 |
| REVS | 31.0083▲ | +0.2483 (+0.81%) | 31.08 | 30.88 | 16,218 |