Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMD | 17.6443▼ | -0.1604 (-0.90%) | 18.37 | 17.63 | 20,860 |
| QCML | 16.81▲ | +0.20 (+1.20%) | 16.9114 | 15.5125 | 444,331 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QCOM | 171.78▲ | +1.17 (+0.69%) | 172.39 | 164.774 | 15,407,191 |
| QCRH | 98.60▼ | -1.55 (-1.55%) | 100.30 | 97.71 | 76,891 |
| QDEF | 88.3048▼ | -0.3456 (-0.39%) | 88.4939 | 88.05 | 5,524 |
| QDEL | 17.38▼ | -0.86 (-4.71%) | 18.19 | 17.26 | 1,106,182 |
| QDF | 90.5291▼ | -0.4109 (-0.45%) | 90.80 | 90.10 | 15,664 |
| QDIV | 38.5105▼ | -0.0909 (-0.24%) | 39.00 | 38.5105 | 680 |
| QDPL | 45.21▼ | -0.42 (-0.92%) | 45.4985 | 45.10 | 105,830 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QDVO | 29.48▼ | -0.30 (-1.01%) | 29.61 | 29.15 | 275,093 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QFIN | 12.73▼ | -0.12 (-0.93%) | 12.99 | 12.4202 | 1,199,048 |
| QFLR | 35.2418▼ | -0.2482 (-0.70%) | 35.385 | 34.755 | 62,168 |
| QGEN | 41.15▼ | -0.36 (-0.87%) | 41.78 | 40.87 | 1,934,449 |
| QGRD | 29.1083▼ | -0.2762 (-0.94%) | 29.21 | 29.00 | 4,353 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QGRW | 64.55▼ | -0.95 (-1.45%) | 65.06 | 63.80 | 1,253,267 |
| QID | 15.16▲ | +0.44 (+2.99%) | 15.5293 | 14.875 | 14,572,562 |
| QIDX | 11.674▼ | -0.071 (-0.60%) | 11.674 | 11.674 | 300 |
| QINT | 69.60▼ | -0.24 (-0.34%) | 69.625 | 69.005 | 144,749 |
| QIS | 10.0574▲ | +0.1374 (+1.39%) | 10.0574 | 10.0574 | 53 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QLTI | 26.67▼ | -0.16 (-0.60%) | 26.82 | 26.57 | 13,835 |
| QLTY | 41.25▼ | -0.59 (-1.41%) | 41.38 | 41.145 | 430,218 |
| QLV | 77.1759▼ | -0.3141 (-0.41%) | 77.61 | 77.0352 | 11,393 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QLYS | 159.43▲ | +1.87 (+1.19%) | 160.82 | 154.01 | 781,115 |
| QMCO | 10.63▲ | +1.03 (+10.73%) | 10.80 | 9.06 | 1,002,840 |
| QMID | 29.3155▼ | -0.1486 (-0.50%) | 29.50 | 29.3155 | 261 |
| QMOM | 74.1305▲ | +0.5164 (+0.70%) | 74.5148 | 72.185 | 20,071 |
| QNCX | 18.88▲ | +0.21 (+1.12%) | 18.88 | 17.90 | 40,314 |
| QNDX | 23.55▼ | -0.37 (-1.55%) | 23.7799 | 23.265 | 628,900 |
| QNST | 16.78▼ | -0.53 (-3.06%) | 17.305 | 16.64 | 814,937 |
| QNT | 56.07▼ | -0.45 (-0.80%) | 58.8374 | 52.7001 | 1,297,468 |
| QNXT | 30.1629▼ | -0.3974 (-1.30%) | 30.29 | 30.1629 | 780 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| QPUX | 14.01▲ | +0.15 (+1.08%) | 14.89 | 12.67 | 228,712 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| QQA | 55.41▼ | -0.61 (-1.09%) | 55.79 | 54.70 | 106,750 |
| QQDN | 22.4914▲ | +0.5867 (+2.68%) | 22.55 | 22.44 | 2,009 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQH | 81.31▼ | -1.64 (-1.98%) | 82.105 | 80.14 | 108,080 |
| QQHG | 64.8954▼ | -0.2595 (-0.40%) | 64.98 | 64.8954 | 1,036 |
| QQLV | 25.2356▼ | -0.1805 (-0.71%) | 25.2356 | 25.2356 | 143 |
| QQMG | 48.4477▼ | -0.6473 (-1.32%) | 48.7901 | 47.7699 | 16,332 |
| QQQ | 695.33▼ | -10.61 (-1.50%) | 702.30 | 686.76 | 53,690,868 |
| QQQA | 71.1697▼ | -0.3229 (-0.45%) | 72.10 | 68.4499 | 64,726 |
| QQQD | 12.72▲ | +0.23 (+1.84%) | 12.8075 | 12.67 | 115,472 |
| QQQE | 116.80▼ | -1.62 (-1.37%) | 117.47 | 116.56 | 313,116 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQQH | 54.4216▼ | -0.4059 (-0.74%) | 54.54 | 54.04 | 26,353 |
| QQQI | 54.21▼ | -0.78 (-1.42%) | 54.71 | 53.55 | 8,266,672 |
| QQQJ | 43.82▼ | -0.24 (-0.54%) | 44.105 | 43.435 | 163,101 |
| QQQM | 286.31▼ | -4.37 (-1.50%) | 289.14 | 282.7701 | 3,641,360 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQS | 42.873▼ | -0.0397 (-0.09%) | 43.18 | 42.29 | 6,144 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQU | 55.10▼ | -2.08 (-3.64%) | 55.61 | 54.18 | 58,070 |
| QQQX | 29.61▼ | -0.73 (-2.41%) | 30.15 | 29.55 | 466,458 |
| QQQY | 22.4146▼ | -0.2825 (-1.24%) | 22.59 | 22.10 | 133,808 |
| QQUP | 59.0898▼ | -1.6579 (-2.73%) | 59.22 | 57.93 | 2,893 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QRFT | 69.7553▲ | +0.1064 (+0.15%) | 69.7553 | 69.73 | 2,950 |
| QRMI | 15.2053▲ | +0.0244 (+0.16%) | 15.24 | 15.00 | 46,105 |
| QRVO | 85.50▲ | +2.00 (+2.40%) | 85.86 | 82.505 | 1,086,911 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QSIX | 41.3194▼ | -0.5129 (-1.23%) | 41.47 | 41.3194 | 670 |
| QSML | 33.6591▼ | -0.2809 (-0.83%) | 33.81 | 33.6591 | 146 |
| QSR | 75.01▼ | -2.14 (-2.77%) | 77.92 | 74.89 | 2,956,628 |
| QTEC | 300.27▼ | -3.74 (-1.23%) | 304.32 | 293.265 | 315,970 |
| QTOP | 36.52▼ | -0.53 (-1.43%) | 36.89 | 35.93 | 174,136 |
| QTPI | 25.5246▲ | +0.0477 (+0.19%) | 25.53 | 25.47 | 3,026 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| QTWO | 54.86▼ | -0.72 (-1.30%) | 56.834 | 54.41 | 1,007,724 |
| QUIK | 13.00▼ | -0.03 (-0.23%) | 13.33 | 12.16 | 317,016 |
| QUIZ | 28.70▼ | -0.05 (-0.17%) | 28.80 | 28.33 | 35,656 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QURE | 40.25▲ | +0.89 (+2.26%) | 41.04 | 38.20 | 957,786 |
| QUS | 187.673▼ | -1.497 (-0.79%) | 188.69 | 187.35 | 12,834 |
| QUSA | 18.1816▼ | -0.2184 (-1.19%) | 18.25 | 18.05 | 17,115 |
| QVAL | 57.1211▼ | -0.1389 (-0.24%) | 57.798 | 57.02 | 32,834 |
| QVML | 44.0563▼ | -0.3786 (-0.85%) | 44.28 | 44.0563 | 2,940 |
| QVMM | 35.3278▼ | -0.1887 (-0.53%) | 35.35 | 35.3278 | 301 |
| QVMS | 34.3745▼ | -0.2241 (-0.65%) | 34.52 | 34.3745 | 2,047 |
| QVMT | 65.2314▲ | +0.0956 (+0.15%) | 65.545 | 64.6099 | 5,839 |
| QVOL | 96.4976▼ | -1.3532 (-1.38%) | 97.04 | 94.5621 | 19,823 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| QXO | 14.40▼ | -1.02 (-6.61%) | 15.68 | 14.34 | 17,231,114 |