Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 35.70▼ | -0.1739 (-0.48%) | 35.75 | 35.59 | 8,331 |
| SCC | 14.3739▼ | -0.1939 (-1.33%) | 14.50 | 14.363 | 1,779 |
| SCCO | 108.45▼ | -1.49 (-1.36%) | 110.5884 | 107.94 | 1,764,199 |
| SCCR | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.0299 | 102,426 |
| SCD | 15.75▼ | -0.01 (-0.06%) | 15.80 | 15.66 | 59,848 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHA | 27.72▼ | -0.05 (-0.18%) | 27.785 | 27.53 | 4,935,338 |
| SCHB | 25.49▼ | -0.03 (-0.12%) | 25.56 | 25.45 | 3,654,969 |
| SCHC | 45.68 | +0.00 (+0.00%) | 45.75 | 45.5448 | 381,751 |
| SCHD | 27.42▲ | +0.08 (+0.29%) | 27.4986 | 27.29 | 17,148,846 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHF | 23.30▼ | -0.04 (-0.17%) | 23.33 | 23.22 | 12,116,039 |
| SCHG | 31.68▼ | -0.03 (-0.09%) | 31.76 | 31.64 | 9,298,965 |
| SCHH | 21.55▼ | -0.08 (-0.37%) | 21.68 | 21.4865 | 11,279,951 |
| SCHI | 23.20 | +0.00 (+0.00%) | 23.22 | 23.18 | 1,437,625 |
| SCHJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.9701 | 108,358 |
| SCHK | 31.87▼ | -0.03 (-0.09%) | 31.96 | 31.815 | 1,328,500 |
| SCHL | 26.98▼ | -0.09 (-0.33%) | 27.19 | 26.685 | 215,418 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCHO | 24.42▲ | +0.01 (+0.04%) | 24.42 | 24.40 | 2,149,688 |
| SCHP | 27.10▲ | +0.03 (+0.11%) | 27.12 | 27.08 | 2,708,125 |
| SCHQ | 32.63▲ | +0.06 (+0.18%) | 32.6755 | 32.533 | 305,467 |
| SCHR | 25.25▲ | +0.02 (+0.08%) | 25.2784 | 25.2419 | 1,537,940 |
| SCHV | 28.86▼ | -0.02 (-0.07%) | 28.9862 | 28.785 | 2,456,289 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCHX | 26.15▼ | -0.02 (-0.08%) | 26.215 | 26.10 | 10,612,908 |
| SCHY | 28.43▼ | -0.03 (-0.11%) | 28.45 | 28.34 | 287,340 |
| SCHZ | 23.58 | +0.00 (+0.00%) | 23.60 | 23.5537 | 2,053,209 |
| SCI | 79.82▲ | +0.11 (+0.14%) | 80.25 | 78.90 | 1,180,303 |
| SCIO | 20.91▼ | -0.02 (-0.10%) | 20.91 | 20.87 | 28,717 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCLX | 22.56▼ | -3.14 (-12.22%) | 26.75 | 22.4501 | 263,568 |
| SCM | 14.02▼ | -0.03 (-0.21%) | 14.08 | 13.98 | 144,235 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SCO | 16.55▼ | -0.49 (-2.88%) | 16.80 | 16.46 | 2,276,421 |
| SCS | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.73 | 1,463,905 |
| SCSC | 45.07▲ | +0.045 (+0.10%) | 45.24 | 44.55 | 178,618 |
| SCUS | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 60,045 |
| SCVL | 23.23▼ | -0.33 (-1.40%) | 23.74 | 23.17 | 357,674 |
| SCYB | 26.67▼ | -0.03 (-0.11%) | 26.73 | 26.66 | 695,261 |
| SCZ | 77.29▼ | -0.06 (-0.08%) | 77.435 | 77.09 | 804,399 |
| SD | 11.73▲ | +0.19 (+1.65%) | 11.76 | 11.57 | 252,816 |
| SDCI | 23.27▲ | +0.14 (+0.61%) | 23.3096 | 23.1901 | 80,531 |
| SDCP | 26.0027▲ | +0.0727 (+0.28%) | 26.0027 | 25.8913 | 303 |
| SDD | 13.4323▲ | +0.0315 (+0.24%) | 13.5101 | 13.4323 | 322 |
| SDEM | 28.5699▲ | +0.0299 (+0.10%) | 28.5699 | 28.50 | 2,540 |
| SDFI | 35.995▲ | +0.025 (+0.07%) | 35.995 | 35.97 | 2,739 |
| SDG | 82.9019▼ | -0.015 (-0.02%) | 82.9019 | 82.70 | 5,758 |
| SDGR | 19.11▲ | +0.65 (+3.52%) | 19.29 | 18.44 | 1,801,849 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.04▲ | +0.02 (+0.12%) | 17.0549 | 16.94 | 57,135 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SDM | 12.94▲ | +0.99 (+8.28%) | 12.98 | 11.83 | 5,657,999 |
| SDOG | 59.93▼ | -0.07 (-0.12%) | 60.09 | 59.7887 | 30,951 |
| SDOW | 37.47▲ | +0.34 (+0.92%) | 37.705 | 36.995 | 1,400,112 |
| SDP | 13.3113▲ | +0.444 (+3.45%) | 13.3113 | 13.0799 | 20,450 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SDS | 14.92▲ | +0.05 (+0.34%) | 14.95 | 14.83 | 9,299,037 |
| SDSI | 51.705▲ | +0.04 (+0.08%) | 51.73 | 51.69 | 3,195 |
| SDTY | 45.652▲ | +0.085 (+0.19%) | 45.69 | 45.42 | 5,700 |
| SDVY | 37.94▼ | -0.19 (-0.50%) | 38.15 | 37.7498 | 962,282 |
| SDY | 139.38▼ | -0.40 (-0.29%) | 140.139 | 139.2801 | 316,200 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEA | 14.99▲ | +0.011 (+0.07%) | 15.03 | 14.92 | 12,129 |
| SEAT | 17.06▲ | +0.12 (+0.71%) | 17.80 | 16.76 | 65,113 |
| SEB | 3,913.00▲ | +28.71 (+0.74%) | 3,929.98 | 3,875.20 | 2,129 |
| SECR | 26.3551▼ | -0.0087 (-0.03%) | 26.38 | 26.3305 | 435 |
| SEDG | 33.11▲ | +2.52 (+8.24%) | 33.20 | 30.58 | 4,714,590 |
| SEE | 33.87▲ | +0.22 (+0.65%) | 33.99 | 33.445 | 1,046,481 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SEG | 24.96▼ | -0.11 (-0.44%) | 25.63 | 24.76 | 88,627 |
| SEI | 32.17▼ | -0.03 (-0.09%) | 32.45 | 29.89 | 2,987,962 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SEIE | 30.5416▼ | -0.0744 (-0.24%) | 30.60 | 30.42 | 81,850 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SEIX | 23.7095▼ | -0.0105 (-0.04%) | 23.7172 | 23.70 | 33,932 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMG | 26.7168▼ | -0.0632 (-0.24%) | 26.7444 | 26.66 | 6,022 |
| SEMI | 30.5864▼ | -0.04 (-0.13%) | 30.65 | 30.57 | 3,146 |
| SENEA | 107.21▼ | -0.405 (-0.38%) | 109.335 | 106.83 | 48,958 |
| SEPN | 14.44▼ | -0.03 (-0.21%) | 14.69 | 14.36 | 118,602 |
| SEPT | 34.1898▼ | -0.0133 (-0.04%) | 34.25 | 34.15 | 9,255 |
| SEPW | 31.22▼ | -0.11 (-0.35%) | 31.44 | 31.20 | 76,877 |
| SERV | 12.11▼ | -0.10 (-0.82%) | 12.36 | 11.62 | 7,205,863 |
| SETM | 22.62▼ | -0.51 (-2.20%) | 23.18 | 22.5846 | 93,170 |
| SEVN | 10.95▼ | -0.04 (-0.36%) | 11.03 | 10.90 | 47,810 |
| SEZL | 88.83▼ | -1.25 (-1.39%) | 91.14 | 86.5101 | 514,466 |
| SF | 112.96▼ | -0.75 (-0.66%) | 114.2399 | 112.00 | 467,693 |
| SFBC | 45.44▼ | -0.15 (-0.33%) | 46.21 | 45.2277 | 4,439 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFD | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.81 | 1,504,723 |
| SFLO | 29.3035▲ | +0.0938 (+0.32%) | 29.339 | 29.0806 | 51,794 |
| SFLR | 35.71 | +0.00 (+0.00%) | 35.7289 | 35.62 | 172,830 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SFST | 43.83▼ | -0.65 (-1.46%) | 44.40 | 43.785 | 19,080 |