Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 31.3392▼ | -0.0009 (+0.00%) | 31.50 | 31.17 | 5,783 |
| QYLD | 18.09▲ | +0.025 (+0.14%) | 18.155 | 18.01 | 5,419,200 |
| QYLG | 29.26▼ | -0.01 (-0.03%) | 29.40 | 29.07 | 80,900 |
| R | 270.90▲ | +5.37 (+2.02%) | 271.12 | 258.08 | 684,600 |
| RA | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.56 | 240,234 |
| RAA | 30.056▲ | +0.046 (+0.15%) | 30.22 | 29.99 | 12,500 |
| RAAA | 25.055▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 6,400 |
| RAAR | 51.67▲ | +0.0098 (+0.02%) | 51.67 | 51.6107 | 825 |
| RAAX | 39.73▲ | +0.13 (+0.33%) | 39.78 | 39.43 | 487,000 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.571 | 10.56 | 39,395 |
| RACC | 10.13▲ | +0.0014 (+0.01%) | 10.13 | 10.10 | 21,852 |
| RACD | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.35 | 4,495 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RAFE | 50.26▼ | -0.48 (-0.95%) | 50.40 | 50.095 | 8,210 |
| RAL | 66.49▲ | +0.85 (+1.29%) | 66.80 | 64.49 | 751,470 |
| RAMP | 38.24 | +0.00 (+0.00%) | 38.25 | 38.20 | 881,621 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RANK | 18.355▼ | -0.0123 (-0.07%) | 18.355 | 18.27 | 4,985 |
| RAPP | 25.93▼ | -0.60 (-2.26%) | 27.756 | 25.705 | 1,180,683 |
| RARE | 15.65▼ | -0.30 (-1.88%) | 15.94 | 15.49 | 1,789,661 |
| RAUS | 29.9233▼ | -0.1417 (-0.47%) | 30.04 | 29.9233 | 2,840 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.21 | 75.16 | 56,800 |
| RBA | 84.19▼ | -0.20 (-0.24%) | 84.28 | 82.62 | 1,600,165 |
| RBB | 26.44▼ | -0.08 (-0.30%) | 26.62 | 26.25 | 101,246 |
| RBC | 471.98▼ | -6.05 (-1.27%) | 476.18 | 465.73 | 514,863 |
| RBCAA | 91.60▼ | -0.60 (-0.65%) | 92.20 | 89.975 | 156,419 |
| RBIL | 50.015▲ | +0.01 (+0.02%) | 50.019 | 49.992 | 8,000 |
| RBKB | 12.93 | +0.00 (+0.00%) | 12.97 | 12.85 | 63,225 |
| RBLD | 83.38▲ | +0.07 (+0.08%) | 83.38 | 82.99 | 700 |
| RBLX | 52.89▼ | -1.05 (-1.95%) | 54.105 | 52.428 | 4,706,199 |
| RBLY | 10.07▼ | -0.077 (-0.76%) | 10.13 | 10.05 | 4,200 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCBC | 55.17▼ | -0.35 (-0.63%) | 55.29 | 54.82 | 34,400 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| RCGE | 30.2004▼ | -0.1774 (-0.58%) | 30.2004 | 30.2004 | 6 |
| RCI | 32.39▼ | -0.81 (-2.44%) | 33.12 | 31.86 | 1,871,200 |
| RCKY | 46.84▼ | -0.80 (-1.68%) | 47.53 | 46.33 | 50,035 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RCLO | 24.85▼ | -0.02 (-0.08%) | 24.8537 | 24.85 | 295 |
| RCLR | 51.4486▲ | +0.0283 (+0.06%) | 51.475 | 51.4486 | 626 |
| RCMT | 37.02▼ | -0.49 (-1.31%) | 37.5996 | 36.63 | 30,597 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 41,196 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |
| RDDT | 144.25▼ | -6.01 (-4.00%) | 149.4999 | 143.92 | 3,923,058 |
| RDIV | 59.85▼ | -0.67 (-1.11%) | 60.48 | 59.71 | 37,400 |
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| RDNT | 70.34▲ | +0.08 (+0.11%) | 71.00 | 69.43 | 403,644 |
| RDOG | 38.41▲ | +0.02 (+0.05%) | 38.41 | 38.31 | 1,100 |
| RDTL | 10.97▼ | -0.92 (-7.74%) | 11.715 | 10.90 | 434,600 |
| RDTY | 33.483▼ | -0.067 (-0.20%) | 33.49 | 33.21 | 2,400 |
| RDVT | 80.80▲ | +2.71 (+3.47%) | 80.98 | 77.4503 | 124,338 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| RDWR | 31.07▲ | +1.29 (+4.33%) | 31.15 | 28.78 | 304,201 |
| RDY | 13.21▼ | -0.02 (-0.15%) | 13.57 | 13.18 | 3,909,200 |
| RDYY | 14.13▼ | -0.35 (-2.42%) | 14.43 | 14.01 | 13,100 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| RECI | 20.58▼ | -0.07 (-0.34%) | 20.58 | 20.58 | 100 |
| RECS | 45.30▼ | -0.23 (-0.51%) | 45.44 | 45.195 | 345,100 |
| REET | 26.14▼ | -0.03 (-0.11%) | 26.25 | 26.02 | 3,377,748 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REG | 73.98▼ | -0.40 (-0.54%) | 75.09 | 73.765 | 680,230 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| REGS | 11.1853▼ | -0.1147 (-1.02%) | 11.27 | 11.1853 | 8,542 |
| REIT | 28.776▼ | -0.063 (-0.22%) | 28.84 | 28.665 | 7,800 |
| REIX | 29.2291▼ | -0.025 (-0.09%) | 29.2291 | 29.2291 | 11 |
| REK | 16.19 | +0.00 (+0.00%) | 16.25 | 15.94 | 16,300 |
| RELL | 17.68▲ | +0.18 (+1.03%) | 17.94 | 17.17 | 253,669 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RELY | 24.82▼ | -0.50 (-1.97%) | 25.17 | 24.6001 | 2,125,369 |
| REMC | 23.2789▼ | -0.1042 (-0.45%) | 23.2789 | 23.2789 | 6 |
| REMG | 33.576▲ | +0.215 (+0.64%) | 33.61 | 33.39 | 14,200 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| REPL | 11.46▼ | -0.53 (-4.42%) | 11.92 | 11.43 | 1,903,823 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RESM | 23.2191▼ | -0.0452 (-0.19%) | 23.2191 | 23.2191 | 107 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| REW | 11.715▼ | -0.125 (-1.06%) | 11.83 | 11.585 | 43,871 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| REYN | 23.02▼ | -0.59 (-2.50%) | 23.66 | 22.96 | 976,234 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| REZI | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.335 | 1,027,955 |
| RF | 28.47▲ | +0.07 (+0.25%) | 28.53 | 28.095 | 11,117,823 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RFCI | 21.6526▼ | -0.0474 (-0.22%) | 21.67 | 21.6526 | 2,224 |
| RFDA | 72.6925▼ | -0.4139 (-0.57%) | 72.91 | 72.6925 | 1,038 |
| RFFC | 76.1366▼ | -0.3793 (-0.50%) | 76.1366 | 76.1366 | 10 |
| RFG | 55.87▼ | -0.46 (-0.82%) | 56.22 | 55.665 | 2,483 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.627 | 10.2802 | 299,981 |
| RFIX | 37.64▲ | +0.20 (+0.53%) | 38.00 | 37.25 | 659,800 |
| RFLR | 31.52▼ | -0.0574 (-0.18%) | 31.58 | 31.465 | 3,469 |
| RFM | 13.21▼ | -0.13 (-0.97%) | 13.44 | 13.21 | 49,202 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |