Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 13.19▲ | +0.06 (+0.46%) | 13.305 | 12.72 | 951,799 |
| QFLR | 34.6442▼ | -0.3031 (-0.87%) | 35.00 | 34.641 | 19,525 |
| QGEN | 41.37▼ | -0.08 (-0.19%) | 41.64 | 41.155 | 1,677,737 |
| QGRD | 28.6916▼ | -0.2483 (-0.86%) | 28.90 | 28.6916 | 16,042 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QGRW | 63.40▼ | -0.46 (-0.72%) | 64.16 | 63.27 | 116,497 |
| QID | 15.65▲ | +0.35 (+2.29%) | 15.7299 | 15.2797 | 21,927,889 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| QINT | 69.36▲ | +0.27 (+0.39%) | 69.6733 | 69.16 | 27,258 |
| QIS | 10.4336▼ | -0.5343 (-4.87%) | 10.4336 | 10.4336 | 187 |
| QLD | 83.00▼ | -2.00 (-2.35%) | 85.075 | 82.595 | 3,966,004 |
| QLDY | 41.0955▼ | -0.7827 (-1.87%) | 41.71 | 41.00 | 33,860 |
| QLTA | 46.515▼ | -0.005 (-0.01%) | 46.61 | 46.515 | 269,508 |
| QLTI | 26.227▲ | +0.1768 (+0.68%) | 26.27 | 26.21 | 1,091 |
| QLTY | 40.92▲ | +0.08 (+0.20%) | 41.125 | 40.87 | 207,420 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QLVE | 32.499▼ | -0.413 (-1.25%) | 32.499 | 32.499 | 100 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QMCO | 11.10▼ | -0.45 (-3.90%) | 11.535 | 10.94 | 346,876 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QMOM | 74.8929▼ | -0.974 (-1.28%) | 76.0529 | 74.85 | 22,717 |
| QNCX | 17.855▼ | -0.425 (-2.32%) | 18.40 | 17.51 | 15,247 |
| QNDX | 23.18▼ | -0.26 (-1.11%) | 23.445 | 23.12 | 481,753 |
| QNST | 15.15▲ | +0.17 (+1.13%) | 15.51 | 14.965 | 676,079 |
| QNT | 52.29▼ | -4.17 (-7.39%) | 56.74 | 52.00 | 1,167,195 |
| QNXT | 29.9956▼ | -0.1838 (-0.61%) | 30.14 | 29.9956 | 657 |
| QOWZ | 34.0949▲ | +0.4193 (+1.25%) | 34.1901 | 34.0949 | 258 |
| QPUX | 12.97▼ | -1.40 (-9.74%) | 14.2799 | 12.90 | 105,993 |
| QPX | 46.60▼ | -0.1589 (-0.34%) | 46.65 | 46.60 | 300 |
| QQA | 54.13▼ | -0.52 (-0.95%) | 54.88 | 53.99 | 101,076 |
| QQDN | 24.0629▼ | -0.0356 (-0.15%) | 24.1998 | 23.765 | 1,254 |
| QQEW | 151.03▼ | -0.6523 (-0.43%) | 152.51 | 150.85 | 38,769 |
| QQH | 79.22▼ | -0.83 (-1.04%) | 80.19 | 79.04 | 52,025 |
| QQHG | 64.4325▼ | -0.3377 (-0.52%) | 64.76 | 64.33 | 1,944 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQMG | 47.6793▼ | -0.5532 (-1.15%) | 48.2559 | 47.60 | 21,322 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQA | 69.7459▼ | -1.0633 (-1.50%) | 70.69 | 69.61 | 45,714 |
| QQQD | 13.48▲ | +0.01 (+0.07%) | 13.495 | 13.38 | 145,040 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQG | 29.8595▼ | -0.6097 (-2.00%) | 30.30 | 29.8595 | 5,369 |
| QQQH | 53.7592▼ | -0.3341 (-0.62%) | 54.045 | 53.60 | 33,273 |
| QQQI | 52.73▼ | -0.61 (-1.14%) | 53.385 | 52.605 | 7,292,814 |
| QQQJ | 43.60▼ | -0.16 (-0.37%) | 43.935 | 43.48 | 122,268 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQP | 198.8918▼ | -5.3301 (-2.61%) | 204.26 | 198.8918 | 8,006 |
| QQQS | 41.3594▼ | -0.7074 (-1.68%) | 42.0132 | 41.3594 | 2,353 |
| QQQT | 17.4634▼ | -0.2066 (-1.17%) | 17.82 | 17.45 | 20,544 |
| QQQU | 48.81▼ | -0.14 (-0.29%) | 49.585 | 48.735 | 34,251 |
| QQQX | 29.495▼ | -0.125 (-0.42%) | 29.8316 | 29.41 | 62,241 |
| QQQY | 21.94▼ | -0.26 (-1.17%) | 22.20 | 21.9002 | 102,119 |
| QQUP | 54.9159▲ | +0.0722 (+0.13%) | 55.51 | 54.9159 | 314 |
| QQWZ | 27.3051▼ | -0.3323 (-1.20%) | 27.59 | 27.285 | 2,696 |
| QQXL | 50.165▼ | -1.6374 (-3.16%) | 50.17 | 50.165 | 1,668 |
| QQXT | 98.189▲ | +0.6909 (+0.71%) | 98.53 | 98.16 | 2,451 |
| QRMI | 15.02▼ | -0.0304 (-0.20%) | 15.041 | 15.02 | 1,341 |
| QRVO | 86.51▼ | -0.22 (-0.25%) | 87.75 | 86.08 | 1,110,769 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QSIX | 40.6132▼ | -0.4565 (-1.11%) | 41.05 | 40.6132 | 5,140 |
| QSML | 32.9222▲ | +0.3098 (+0.95%) | 32.9222 | 32.86 | 404 |
| QSR | 72.47▲ | +0.09 (+0.12%) | 73.22 | 72.455 | 1,131,211 |
| QTEC | 295.20▼ | -7.34 (-2.43%) | 301.54 | 294.66 | 271,090 |
| QTOP | 35.80▼ | -0.49 (-1.35%) | 36.30 | 35.68 | 202,092 |
| QTPI | 25.395▲ | +0.045 (+0.18%) | 25.5034 | 25.375 | 3,809 |
| QTR | 33.1614▼ | -0.3089 (-0.92%) | 33.33 | 33.1614 | 270 |
| QTTB | 15.15▼ | -0.23 (-1.50%) | 15.585 | 14.9701 | 178,785 |
| QTUM | 139.56▼ | -3.91 (-2.73%) | 143.41 | 139.25 | 346,392 |
| QTWO | 54.61▲ | +1.73 (+3.27%) | 55.44 | 53.445 | 732,601 |
| QUIK | 12.66▼ | -0.69 (-5.17%) | 13.35 | 12.33 | 283,765 |
| QUIZ | 28.7463▲ | +0.1232 (+0.43%) | 28.90 | 28.7201 | 28,421 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| QURE | 38.97▼ | -0.46 (-1.17%) | 39.44 | 37.341 | 1,318,734 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QUSA | 18.075▲ | +0.012 (+0.07%) | 18.17 | 18.00 | 14,574 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| QVML | 43.8698▲ | +0.0048 (+0.01%) | 43.93 | 43.8698 | 834 |
| QVMM | 35.5057▲ | +0.2205 (+0.62%) | 35.5057 | 35.5057 | 14 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QVMT | 66.0287▼ | -0.3546 (-0.53%) | 66.50 | 65.96 | 6,415 |
| QVOL | 94.6838▼ | -1.8538 (-1.92%) | 96.305 | 94.60 | 13,768 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| QXO | 13.67▼ | -0.16 (-1.16%) | 14.045 | 13.3299 | 18,125,096 |
| QXQ | 30.3072▼ | -0.3763 (-1.23%) | 30.48 | 30.23 | 2,291 |
| QYLD | 17.56▼ | -0.08 (-0.45%) | 17.695 | 17.54 | 3,796,429 |
| QYLG | 28.4205▼ | -0.2325 (-0.81%) | 28.68 | 28.35 | 47,662 |
| R | 267.68▼ | -0.23 (-0.09%) | 271.14 | 260.495 | 366,963 |
| RA | 12.72▼ | -0.10 (-0.78%) | 12.80 | 12.70 | 220,977 |
| RAA | 29.4334▼ | -0.0507 (-0.17%) | 29.56 | 29.41 | 41,842 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAAR | 51.095▲ | +0.015 (+0.03%) | 51.095 | 51.085 | 1,685 |
| RAAX | 40.12▼ | -0.32 (-0.79%) | 40.4888 | 40.085 | 165,469 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RACC | 11.0201 | +0.00 (+0.00%) | 11.0201 | 10.4379 | 340 |
| RACD | 10.82▲ | +0.17 (+1.60%) | 10.82 | 10.26 | 20,273 |
| RACE | 360.14▲ | +0.70 (+0.19%) | 363.01 | 356.32 | 261,332 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |
| RAL | 69.43▼ | -0.90 (-1.28%) | 71.10 | 69.33 | 721,480 |
| RAMP | 37.67▼ | -0.01 (-0.03%) | 37.81 | 37.655 | 483,321 |