Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| QIDX | 11.4034▼ | -0.0466 (-0.41%) | 11.41 | 11.40 | 5,746 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QIS | 11.5424▼ | -0.2312 (-1.96%) | 11.5424 | 11.37 | 451 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLDY | 48.325▲ | +0.0783 (+0.16%) | 48.54 | 48.03 | 50,420 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QLTI | 26.50▲ | +0.014 (+0.05%) | 26.596 | 26.49 | 9,512 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QLVD | 33.072▲ | +0.032 (+0.10%) | 33.072 | 33.04 | 117 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QMID | 29.0351▲ | +0.1503 (+0.52%) | 29.08 | 29.0351 | 334 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QNST | 12.52▲ | +0.09 (+0.72%) | 12.755 | 12.14 | 1,135,062 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QOWZ | 34.8201▲ | +0.6016 (+1.76%) | 34.8201 | 34.25 | 1,413 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQDN | 20.166▼ | -0.0305 (-0.15%) | 20.166 | 20.10 | 256 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQA | 76.9964▼ | -0.2749 (-0.36%) | 78.03 | 76.67 | 75,035 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQH | 56.0902▼ | -0.0272 (-0.05%) | 56.34 | 56.0101 | 36,312 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQP | 227.65▼ | -5.6444 (-2.42%) | 234.85 | 227.65 | 10,081 |
| QQQS | 43.9941▼ | -0.4547 (-1.02%) | 44.44 | 43.45 | 33,903 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQU | 62.32▼ | -0.52 (-0.83%) | 62.92 | 62.03 | 36,095 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQUP | 68.4629▲ | +0.1705 (+0.25%) | 69.31 | 68.36 | 7,646 |
| QQWZ | 29.5512▲ | +0.1318 (+0.45%) | 29.5512 | 29.51 | 1,044 |
| QQXL | 61.4441▲ | +0.1635 (+0.27%) | 61.96 | 61.36 | 3,518 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QRFT | 70.0361▼ | -0.1037 (-0.15%) | 70.36 | 69.905 | 1,296 |
| QRMI | 15.575▲ | +0.0146 (+0.09%) | 15.59 | 15.55 | 4,778 |
| QRVO | 103.56▼ | -2.86 (-2.69%) | 108.42 | 103.05 | 1,555,278 |
| QSEA | 10.49▲ | +0.045 (+0.43%) | 10.855 | 10.445 | 116,709 |
| QSIX | 43.9053▲ | +0.0318 (+0.07%) | 43.9898 | 43.9053 | 382 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QSR | 74.70▲ | +0.39 (+0.52%) | 75.335 | 73.79 | 2,907,219 |
| QSU | 20.93▼ | -0.57 (-2.65%) | 21.08 | 19.1107 | 87,683 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTOP | 39.04▲ | +0.06 (+0.15%) | 39.335 | 38.955 | 164,658 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QTTB | 11.05▲ | +0.74 (+7.18%) | 12.13 | 10.35 | 1,195,112 |
| QTUM | 159.75▲ | +0.69 (+0.43%) | 160.715 | 157.68 | 1,008,247 |
| QTWO | 47.35▲ | +2.21 (+4.90%) | 47.54 | 44.99 | 1,078,219 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QUIZ | 29.25▲ | +0.07 (+0.24%) | 29.27 | 29.08 | 25,113 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| QUS | 186.531▼ | -0.2069 (-0.11%) | 187.29 | 186.53 | 12,941 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVAL | 55.8131▼ | -0.3563 (-0.63%) | 56.06 | 55.8131 | 5,253 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| QVMM | 34.8153▲ | +0.0057 (+0.02%) | 34.8153 | 34.77 | 239 |
| QVMS | 32.5755▼ | -0.2845 (-0.87%) | 32.71 | 32.5755 | 305 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| QVOL | 103.7671▲ | +0.4421 (+0.43%) | 104.185 | 103.58 | 6,205 |
| QWLD | 152.953▼ | -0.1826 (-0.12%) | 153.235 | 152.9526 | 1,380 |
| QXO | 17.25▼ | -0.43 (-2.43%) | 17.96 | 17.16 | 17,697,511 |
| QXQ | 32.9041▲ | +0.1254 (+0.38%) | 33.015 | 32.74 | 3,978 |
| QYLD | 18.08▲ | +0.03 (+0.17%) | 18.10 | 18.06 | 3,592,495 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |
| R | 250.85▲ | +2.04 (+0.82%) | 251.705 | 247.4915 | 233,376 |
| RA | 12.78▼ | -0.04 (-0.31%) | 12.8399 | 12.7305 | 191,716 |
| RAA | 30.4069▲ | +0.0519 (+0.17%) | 30.49 | 30.34 | 65,455 |
| RAAA | 25.165▲ | +0.021 (+0.08%) | 25.17 | 25.16 | 2,675 |
| RAAQ | 11.35▼ | -0.05 (-0.44%) | 11.50 | 11.14 | 277,461 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAX | 41.19▼ | -0.06 (-0.15%) | 41.30 | 41.07 | 150,968 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RACC | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.3789 | 9,355 |
| RACE | 340.23▼ | -6.12 (-1.77%) | 350.77 | 340.23 | 739,569 |
| RAFE | 47.09▲ | +0.25 (+0.53%) | 47.10 | 47.02 | 15,380 |
| RAL | 61.87▼ | -0.47 (-0.75%) | 62.94 | 61.128 | 1,281,656 |
| RAMP | 37.56▼ | -0.03 (-0.08%) | 37.83 | 37.43 | 3,804,622 |
| RAND | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.60 | 1,898 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RAPP | 39.50▲ | +0.01 (+0.03%) | 39.69 | 38.14 | 265,240 |
| RARE | 23.94▲ | +0.68 (+2.92%) | 24.075 | 23.3047 | 1,783,574 |
| RAUS | 29.5097▲ | +0.0497 (+0.17%) | 29.56 | 29.45 | 4,211 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RAYJ | 40.98▲ | +0.205 (+0.50%) | 41.08 | 40.98 | 261 |