Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 194.75▼ | -5.18 (-2.59%) | 199.785 | 190.21 | 737,858 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QMID | 28.9128▼ | -0.3566 (-1.22%) | 28.9128 | 28.9128 | 8 |
| QMOM | 73.528▼ | -0.8837 (-1.19%) | 73.76 | 73.51 | 12,800 |
| QNBC | 45.41▼ | -0.15 (-0.33%) | 45.60 | 45.30 | 23,138 |
| QNCX | 26.72▼ | -0.09 (-0.34%) | 27.95 | 26.72 | 12,703 |
| QNDX | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.47 | 554,750 |
| QNST | 15.40▲ | +0.38 (+2.53%) | 15.48 | 14.96 | 896,718 |
| QNT | 44.22▼ | -1.37 (-3.01%) | 45.10 | 43.56 | 1,540,004 |
| QNXT | 31.231▼ | -0.313 (-0.99%) | 31.231 | 31.18 | 400 |
| QOWZ | 37.1903▼ | -0.163 (-0.44%) | 37.27 | 37.10 | 443 |
| QPUX | 11.54▼ | -1.00 (-7.97%) | 11.9509 | 11.2401 | 357,579 |
| QPX | 48.8111▼ | -0.3479 (-0.71%) | 48.8111 | 48.70 | 2,110 |
| QQA | 58.10▼ | -0.0822 (-0.14%) | 58.2993 | 57.745 | 169,091 |
| QQDN | 18.74▼ | -0.096 (-0.51%) | 18.74 | 18.74 | 100 |
| QQEW | 164.5919▼ | -1.1481 (-0.69%) | 164.635 | 163.57 | 40,473 |
| QQH | 90.34▼ | -0.26 (-0.29%) | 90.41 | 89.46 | 19,700 |
| QQI | 25.1633▼ | -0.1967 (-0.78%) | 25.20 | 25.0097 | 7,279 |
| QQLV | 24.2306▼ | -0.1194 (-0.49%) | 24.34 | 24.2306 | 814 |
| QQMG | 52.948▼ | -0.054 (-0.10%) | 52.948 | 52.585 | 50,400 |
| QQQ | 757.73▼ | -1.93 (-0.25%) | 758.30 | 751.75 | 24,765,555 |
| QQQA | 72.522▼ | -0.88 (-1.20%) | 72.82 | 72.405 | 7,000 |
| QQQD | 11.495▲ | +0.0101 (+0.09%) | 11.60 | 11.493 | 14,400 |
| QQQE | 121.89▼ | -1.10 (-0.89%) | 122.08 | 121.49 | 181,667 |
| QQQG | 32.953▼ | -0.204 (-0.62%) | 32.99 | 32.632 | 32,700 |
| QQQH | 56.32▼ | -0.0017 (+0.00%) | 56.32 | 55.9455 | 28,063 |
| QQQI | 56.61▼ | -0.05 (-0.09%) | 56.63 | 56.22 | 4,358,502 |
| QQQJ | 44.72▼ | -0.34 (-0.75%) | 44.85 | 44.50 | 112,267 |
| QQQM | 311.94▼ | -0.82 (-0.26%) | 312.17 | 309.5399 | 2,893,272 |
| QQQP | 242.7513▼ | -1.0397 (-0.43%) | 242.7513 | 242.7513 | 228 |
| QQQS | 42.026▼ | -0.51 (-1.20%) | 42.16 | 41.94 | 5,200 |
| QQQT | 18.33▼ | -0.0302 (-0.16%) | 18.33 | 18.20 | 12,100 |
| QQQU | 65.51▼ | -0.14 (-0.21%) | 65.64 | 64.61 | 18,100 |
| QQQX | 30.91▼ | -0.05 (-0.16%) | 30.9699 | 30.61 | 61,985 |
| QQQY | 22.93▼ | -0.0151 (-0.07%) | 22.93 | 22.739 | 104,919 |
| QQUP | 68.546▲ | +0.343 (+0.50%) | 68.546 | 68.546 | 100 |
| QQWZ | 28.234▼ | -0.055 (-0.19%) | 28.25 | 28.02 | 15,000 |
| QQXL | 62.621▼ | -0.016 (-0.03%) | 62.621 | 62.621 | 500 |
| QQXT | 96.86▼ | -0.52 (-0.53%) | 97.25 | 96.85 | 8,800 |
| QRED | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,053 |
| QRMI | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.27 | 3,900 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QSIX | 44.2291▼ | -0.0779 (-0.18%) | 44.2291 | 44.2291 | 189 |
| QSML | 32.7453▼ | -0.2731 (-0.83%) | 32.80 | 32.73 | 462 |
| QSR | 69.43▼ | -0.81 (-1.15%) | 70.55 | 69.37 | 1,934,375 |
| QTEC | 335.82▼ | -4.46 (-1.31%) | 336.01 | 333.0875 | 295,653 |
| QTOP | 40.26▼ | -0.01 (-0.02%) | 40.305 | 39.895 | 194,450 |
| QTPI | 24.6414▼ | -0.1786 (-0.72%) | 24.7646 | 24.631 | 10,727 |
| QTR | 35.5171▼ | -0.0789 (-0.22%) | 35.52 | 35.44 | 863 |
| QTUM | 154.44▼ | -2.95 (-1.87%) | 154.81 | 153.5612 | 272,555 |
| QTWO | 57.63▲ | +0.21 (+0.37%) | 58.09 | 56.80 | 570,579 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| QUIZ | 28.4239▼ | -0.4099 (-1.42%) | 28.48 | 28.2999 | 9,039 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 186 |
| QURE | 23.14▲ | +0.08 (+0.35%) | 23.30 | 22.62 | 1,752,888 |
| QUS | 193.333▼ | -0.5385 (-0.28%) | 193.7249 | 193.1507 | 14,377 |
| QUSA | 17.85▼ | -0.08 (-0.45%) | 17.878 | 17.71 | 3,900 |
| QVAL | 59.459▼ | -0.2487 (-0.42%) | 59.67 | 59.31 | 16,500 |
| QVCG | 13.32▲ | +0.01 (+0.08%) | 13.845 | 12.83 | 115,216 |
| QVML | 46.04▼ | -0.09 (-0.20%) | 46.04 | 45.815 | 14,400 |
| QVMM | 33.826▼ | -0.5661 (-1.65%) | 33.826 | 33.826 | 166 |
| QVMS | 32.2199▼ | -0.4438 (-1.36%) | 32.2199 | 32.2199 | 82 |
| QVMT | 65.3907▼ | -0.5321 (-0.81%) | 65.51 | 65.3163 | 1,546 |
| QVOL | 103.02▼ | -0.28 (-0.27%) | 103.64 | 102.03 | 6,700 |
| QWLD | 155.4187▼ | -0.6613 (-0.42%) | 155.8552 | 155.4187 | 3,307 |
| QXO | 11.31▼ | -0.80 (-6.61%) | 11.73 | 10.77 | 46,448,264 |
| QXQ | 33.7104▼ | -0.0639 (-0.19%) | 33.7104 | 33.46 | 3,881 |
| QYLD | 18.68 | +0.00 (+0.00%) | 18.68 | 18.65 | 2,611,118 |
| QYLG | 30.905▼ | -0.0354 (-0.11%) | 30.91 | 30.69 | 55,000 |
| R | 232.32▼ | -3.85 (-1.63%) | 236.595 | 230.745 | 170,479 |
| RA | 11.51▼ | -0.09 (-0.78%) | 11.56 | 11.43 | 409,322 |
| RAA | 30.2101▼ | -0.1399 (-0.46%) | 30.23 | 30.14 | 47,864 |
| RAAA | 25.058▼ | -0.001 (+0.00%) | 25.065 | 25.05 | 2,100 |
| RAAR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RAAX | 40.29▼ | -0.60 (-1.47%) | 40.4511 | 40.225 | 251,420 |
| RAAY | 103.3675▲ | +0.0175 (+0.02%) | 103.3675 | 103.3675 | 12 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 152,641 |
| RACC | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.15 | 109,568 |
| RACD | 11.70▲ | +0.31 (+2.72%) | 11.99 | 11.305 | 28 |
| RACE | 386.39▼ | -0.11 (-0.03%) | 388.4237 | 383.04 | 483,616 |
| RAFE | 49.39▼ | -0.07 (-0.14%) | 49.48 | 49.30 | 18,348 |
| RAL | 72.91▼ | -0.95 (-1.29%) | 74.07 | 72.11 | 1,288,466 |
| RAMP | 37.61▼ | -0.04 (-0.11%) | 37.75 | 37.60 | 898,842 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| RANK | 19.695▼ | -0.045 (-0.23%) | 19.73 | 19.61 | 13,111 |
| RAPP | 30.86▼ | -0.29 (-0.93%) | 31.35 | 30.455 | 314,908 |
| RARE | 14.89▲ | +0.43 (+2.97%) | 15.2532 | 14.345 | 4,162,369 |
| RAUS | 30.545▼ | -0.05 (-0.16%) | 30.56 | 30.42 | 1,767 |
| RAVI | 75.03▲ | +0.0136 (+0.02%) | 75.06 | 75.0227 | 92,578 |
| RBA | 80.40▼ | -0.65 (-0.80%) | 81.56 | 79.07 | 1,027,990 |
| RBB | 25.86▼ | -0.24 (-0.92%) | 26.03 | 25.70 | 98,467 |
| RBC | 500.73▼ | -13.45 (-2.62%) | 507.495 | 493.45 | 218,806 |
| RBCAA | 91.89▼ | -1.40 (-1.50%) | 92.50 | 91.42 | 103,787 |
| RBIL | 50.01▲ | +0.015 (+0.03%) | 50.03 | 49.97 | 32,000 |
| RBKB | 12.97▼ | -0.25 (-1.89%) | 13.24 | 12.94 | 33,959 |
| RBLD | 84.70▼ | -1.20 (-1.40%) | 84.81 | 84.70 | 600 |
| RBLX | 46.41▲ | +0.85 (+1.87%) | 46.64 | 44.00 | 10,889,194 |
| RBRK | 123.73▼ | -2.07 (-1.65%) | 125.73 | 121.50 | 2,352,675 |
| RCBC | 54.65▼ | -0.05 (-0.09%) | 55.005 | 53.58 | 45,477 |
| RCEL | 13.05▲ | +0.06 (+0.46%) | 13.31 | 12.5853 | 262,311 |