Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUIZ | 28.3253▼ | -0.0604 (-0.21%) | 28.6323 | 28.31 | 10,962 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QURE | 21.78▼ | -0.74 (-3.29%) | 22.68 | 21.70 | 1,292,840 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| QVML | 45.28▼ | -0.47 (-1.03%) | 45.72 | 45.125 | 17,800 |
| QVMM | 33.7195▼ | -0.2826 (-0.83%) | 34.1399 | 33.6201 | 2,358 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QVMT | 64.0067▼ | -0.2533 (-0.39%) | 64.5599 | 64.0067 | 51,211 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| QWLD | 157.3366▼ | -0.4973 (-0.32%) | 157.3366 | 157.2834 | 439 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| QXQ | 31.5559▼ | -0.8268 (-2.55%) | 32.07 | 31.5101 | 5,727 |
| QYLD | 18.32▼ | -0.42 (-2.24%) | 18.70 | 18.27 | 9,170,369 |
| QYLG | 29.59▼ | -0.7179 (-2.37%) | 30.30 | 29.51 | 69,602 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RAA | 30.076▼ | -0.128 (-0.42%) | 30.16 | 30.03 | 25,500 |
| RAAA | 25.045▲ | +0.02 (+0.08%) | 25.11 | 25.035 | 7,800 |
| RAAR | 51.605▲ | +0.025 (+0.05%) | 51.605 | 51.60 | 327 |
| RAAX | 40.60▲ | +0.25 (+0.62%) | 40.61 | 40.305 | 245,693 |
| RAAY | 103.305▲ | +0.07 (+0.07%) | 103.305 | 103.305 | 6 |
| RAC | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 115,618 |
| RACC | 10.16 | +0.00 (+0.00%) | 10.20 | 10.16 | 1,478 |
| RACD | 11.26▼ | -0.44 (-3.76%) | 12.39 | 11.26 | 17,204 |
| RACE | 397.53▼ | -0.71 (-0.18%) | 401.72 | 394.975 | 355,826 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RAL | 66.55▼ | -2.18 (-3.17%) | 69.28 | 66.02 | 1,470,686 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.69 | 37.43 | 979,688 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RANK | 18.5728▼ | -0.3545 (-1.87%) | 18.89 | 18.55 | 2,514 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RARE | 14.54▼ | -0.63 (-4.15%) | 15.21 | 14.44 | 2,923,926 |
| RAUS | 30.0883▼ | -0.2867 (-0.94%) | 30.25 | 30.01 | 1,294 |
| RAVI | 75.14▲ | +0.03 (+0.04%) | 75.16 | 75.08 | 104,600 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBC | 498.52▲ | +0.79 (+0.16%) | 505.61 | 492.03 | 440,072 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |
| RBIL | 49.935▼ | -0.17 (-0.34%) | 49.94 | 49.90 | 8,800 |
| RBKB | 12.85 | +0.00 (+0.00%) | 12.97 | 12.85 | 35,122 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBRK | 112.41▼ | -6.21 (-5.24%) | 121.72 | 108.92 | 4,342,369 |
| RCBC | 53.86▼ | -0.11 (-0.20%) | 55.26 | 53.625 | 140,290 |
| RCEL | 13.04▼ | -0.37 (-2.76%) | 13.49 | 12.95 | 318,348 |
| RCGE | 29.8528▲ | +0.0083 (+0.03%) | 29.8528 | 29.8528 | 12 |
| RCI | 31.98▲ | +0.05 (+0.16%) | 32.23 | 31.81 | 1,118,055 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.94 | 24.91 | 4,556 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| RCLY | 103.22▼ | -0.015 (-0.01%) | 103.22 | 103.22 | 6 |
| RCMT | 37.50▼ | -0.71 (-1.86%) | 38.59 | 37.345 | 46,456 |
| RCTR | 31.28▼ | -0.138 (-0.44%) | 31.35 | 31.28 | 1,300 |
| RCUS | 22.12▼ | -0.70 (-3.07%) | 22.955 | 21.60 | 1,416,935 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| RDCM | 10.08▼ | -0.16 (-1.56%) | 10.37 | 9.93 | 87,909 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RDN | 34.04▲ | +0.44 (+1.31%) | 34.2456 | 33.64 | 1,221,821 |
| RDNT | 68.80▼ | -1.61 (-2.29%) | 70.49 | 68.51 | 385,465 |
| RDOG | 37.90▲ | +0.03 (+0.08%) | 37.99 | 37.90 | 700 |
| RDTL | 12.89▼ | -0.50 (-3.73%) | 14.35 | 12.4151 | 442,463 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| RDVT | 74.00▼ | -3.17 (-4.11%) | 78.30 | 73.60 | 215,053 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| RDYY | 15.12▼ | -0.35 (-2.26%) | 15.77 | 15.065 | 15,100 |
| REAI | 19.8085▼ | -0.0273 (-0.14%) | 19.8085 | 19.8085 | 28 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| REAX | 15.92▼ | -0.07 (-0.44%) | 16.96 | 15.72 | 906,186 |
| RECS | 45.37▼ | -0.38 (-0.83%) | 45.93 | 45.24 | 416,042 |
| REET | 25.88▼ | -0.01 (-0.04%) | 26.085 | 25.77 | 4,228,203 |
| REF | 13.63▼ | -0.82 (-5.67%) | 14.655 | 13.60 | 254,998 |
| REFA | 22.8723▼ | -0.0274 (-0.12%) | 22.8723 | 22.8723 | 104 |
| REG | 73.24▲ | +0.20 (+0.27%) | 74.075 | 72.86 | 1,508,455 |
| REGN | 790.74▼ | -5.60 (-0.70%) | 805.675 | 787.32 | 641,539 |
| REGS | 11.285▼ | -0.2673 (-2.31%) | 11.385 | 11.2803 | 7,485 |
| REIT | 28.446▼ | -0.007 (-0.02%) | 28.73 | 28.35 | 8,200 |
| REIX | 28.8665▲ | +0.20 (+0.70%) | 28.8665 | 28.8665 | 7 |
| REK | 16.33▼ | -0.05 (-0.31%) | 16.41 | 16.25 | 10,000 |
| RELL | 18.33▼ | -0.91 (-4.73%) | 19.39 | 18.03 | 255,847 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REMC | 22.9946▼ | -0.2018 (-0.87%) | 22.9946 | 22.9946 | 6 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REMX | 54.23▼ | -1.51 (-2.71%) | 55.50 | 53.945 | 1,337,409 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RESM | 22.7083▼ | -0.3077 (-1.34%) | 22.7083 | 22.665 | 308 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| REX | 41.72▼ | -0.12 (-0.29%) | 42.4466 | 41.255 | 298,465 |
| REXC | 13.13▼ | -0.13 (-0.98%) | 13.51 | 13.05 | 101,939 |
| REXR | 36.84▼ | -0.07 (-0.19%) | 37.40 | 36.49 | 2,014,694 |