Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 12.09▲ | +0.52 (+4.49%) | 12.24 | 11.34 | 261,360 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| RELY | 13.22▼ | -0.19 (-1.42%) | 13.565 | 13.20 | 2,769,486 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| REPX | 28.05 | +0.00 (+0.00%) | 28.23 | 27.335 | 298,905 |
| RESM | 20.8266▼ | -0.2422 (-1.15%) | 20.8266 | 20.8266 | 0 |
| REVG | 63.90▼ | -1.30 (-1.99%) | 65.30 | 63.44 | 1,559,500 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REW | 11.00▲ | +0.42 (+3.97%) | 11.0001 | 10.64 | 47,105 |
| REX | 33.81▼ | -0.57 (-1.66%) | 34.25 | 33.26 | 170,384 |
| REXR | 40.53▲ | +0.36 (+0.90%) | 40.545 | 39.625 | 1,318,828 |
| REYN | 23.17▲ | +0.51 (+2.25%) | 23.19 | 22.54 | 1,077,289 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| REZI | 34.26▲ | +0.61 (+1.81%) | 34.48 | 33.42 | 2,362,775 |
| RF | 28.50▲ | +0.04 (+0.14%) | 28.67 | 28.17 | 19,274,423 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RFEM | 84.883▼ | -1.0849 (-1.26%) | 85.30 | 84.75 | 2,300 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFG | 54.964▼ | -0.976 (-1.74%) | 56.06 | 54.88 | 55,265 |
| RFI | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.10 | 121,100 |
| RFIX | 36.11▲ | +0.05 (+0.14%) | 36.35 | 35.965 | 143,500 |
| RFLR | 29.32▼ | -0.21 (-0.71%) | 29.35 | 29.125 | 4,700 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGA | 202.75▲ | +3.35 (+1.68%) | 203.15 | 196.505 | 316,133 |
| RGC | 24.99▼ | -2.905 (-10.41%) | 27.6605 | 24.31 | 287,128 |
| RGCO | 21.71▲ | +0.33 (+1.54%) | 21.85 | 21.20 | 18,373 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| RGEN | 149.37▼ | -7.00 (-4.48%) | 157.44 | 148.84 | 889,189 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGLO | 30.547▼ | -0.193 (-0.63%) | 30.74 | 30.485 | 27,900 |
| RGNX | 11.16▼ | -0.44 (-3.79%) | 11.56 | 10.97 | 1,010,011 |
| RGR | 36.69▼ | -0.36 (-0.97%) | 37.0908 | 36.18 | 160,192 |
| RGS | 22.56▼ | -0.93 (-3.96%) | 23.60 | 22.55 | 17,200 |
| RGT | 14.57▼ | -0.34 (-2.28%) | 14.69 | 14.39 | 37,700 |
| RGTI | 18.17▼ | -1.68 (-8.46%) | 19.64 | 17.625 | 34,008,934 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RGYY | 15.19▼ | -0.7615 (-4.77%) | 15.50 | 15.14 | 8,680 |
| RH | 198.83▼ | -5.32 (-2.61%) | 206.79 | 195.20 | 1,001,000 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RHLD | 203.96▼ | -7.96 (-3.76%) | 211.61 | 202.89 | 146,200 |
| RHP | 94.70▲ | +0.04 (+0.04%) | 95.105 | 93.6276 | 289,499 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 200 |
| RICK | 24.04▼ | -0.60 (-2.44%) | 24.47 | 23.57 | 79,300 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIGL | 34.86▼ | -0.30 (-0.85%) | 35.43 | 33.94 | 246,219 |
| RIGS | 23.0899▲ | +0.0099 (+0.04%) | 23.1499 | 23.05 | 5,365 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RINT | 30.501▼ | -0.328 (-1.06%) | 30.87 | 30.43 | 10,100 |
| RIO | 91.03▼ | -4.10 (-4.31%) | 93.34 | 89.63 | 7,385,100 |
| RIOT | 15.47▼ | -1.50 (-8.84%) | 16.59 | 15.25 | 19,687,000 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RITA | 19.816▲ | +0.0845 (+0.43%) | 19.89 | 19.66 | 4,300 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RIVN | 14.75▼ | -0.42 (-2.77%) | 15.27 | 14.50 | 25,350,730 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RJET | 17.20▲ | +0.58 (+3.49%) | 17.31 | 16.26 | 55,100 |
| RJF | 165.86▼ | -1.75 (-1.04%) | 167.86 | 163.70 | 1,645,200 |
| RJMI | 25.70▼ | -0.02 (-0.08%) | 25.71 | 25.67 | 11,000 |
| RJVI | 25.258▼ | -0.035 (-0.14%) | 25.26 | 25.22 | 21,700 |
| RKLB | 80.07▼ | -5.61 (-6.55%) | 89.32 | 78.02 | 22,706,972 |
| RKLX | 48.82▼ | -7.42 (-13.19%) | 60.95 | 46.22 | 2,283,400 |
| RKNG | 22.856 | +0.00 (+0.00%) | 24.53 | 22.63 | 39,700 |
| RKT | 17.93▼ | -2.84 (-13.67%) | 19.14 | 17.05 | 87,112,469 |
| RL | 353.41▼ | -1.68 (-0.47%) | 356.98 | 352.13 | 461,300 |
| RLI | 58.43▲ | +0.57 (+0.99%) | 58.63 | 57.62 | 1,333,800 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RLY | 33.89▼ | -0.85 (-2.45%) | 34.42 | 33.52 | 175,674 |
| RM | 37.05▲ | +0.99 (+2.75%) | 37.28 | 35.16 | 45,010 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RMCA | 24.195▲ | +0.032 (+0.13%) | 24.225 | 24.195 | 1,400 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RMOP | 25.05▲ | +0.04 (+0.16%) | 25.08 | 25.01 | 125,922 |
| RMR | 15.15▼ | -0.19 (-1.24%) | 15.363 | 15.03 | 371,415 |
| RMT | 11.49▼ | -0.05 (-0.43%) | 11.61 | 11.39 | 72,900 |
| RNA | 72.57 | +0.00 (+0.00%) | 72.655 | 72.435 | 1,235,125 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| RNG | 25.88▲ | +0.32 (+1.25%) | 25.97 | 25.0601 | 1,297,127 |
| RNGR | 15.42▼ | -0.08 (-0.52%) | 15.597 | 15.05 | 152,700 |
| RNIN | 28.221▼ | -0.212 (-0.75%) | 28.25 | 28.13 | 19,100 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| RNR | 281.70▼ | -1.02 (-0.36%) | 284.00 | 279.52 | 419,700 |
| RNRG | 35.8147▼ | -0.4903 (-1.35%) | 36.22 | 35.75 | 2,726 |