Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 125 |
| QEW | 29.9876▲ | +0.4969 (+1.68%) | 30.02 | 29.515 | 10,906 |
| QFIN | 15.66▼ | -0.15 (-0.95%) | 16.25 | 15.47 | 927,022 |
| QFLR | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.1701 | 60,451 |
| QGEN | 39.79▲ | +0.38 (+0.96%) | 39.90 | 39.33 | 2,044,302 |
| QGRD | 30.0502▲ | +0.5096 (+1.73%) | 30.0799 | 29.48 | 18,615 |
| QGRO | 117.15▲ | +2.47 (+2.15%) | 117.2209 | 115.24 | 48,502 |
| QGRW | 65.19▲ | +1.49 (+2.34%) | 65.21 | 64.19 | 231,863 |
| QHDG | 30.28▼ | -0.0106 (-0.03%) | 30.28 | 30.28 | 81 |
| QID | 14.00▼ | -0.74 (-5.02%) | 14.785 | 13.99 | 12,015,462 |
| QIDX | 11.7215▲ | +0.0615 (+0.53%) | 11.75 | 11.705 | 1,304 |
| QINT | 69.25▲ | +0.49 (+0.71%) | 69.3107 | 68.815 | 12,769 |
| QLD | 93.68▲ | +4.56 (+5.12%) | 93.78 | 88.92 | 4,083,961 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| QLTA | 47.76▲ | +0.07 (+0.15%) | 47.765 | 47.7036 | 94,889 |
| QLTI | 26.9964▲ | +0.254 (+0.95%) | 27.06 | 26.75 | 26,111 |
| QLTY | 41.39▲ | +0.54 (+1.32%) | 41.45 | 41.08 | 412,434 |
| QLV | 75.1944▲ | +0.2036 (+0.27%) | 75.1944 | 75.09 | 1,048 |
| QLVD | 32.5585▲ | +0.0226 (+0.07%) | 32.60 | 32.52 | 17,899 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| QLYS | 128.32▲ | +5.05 (+4.10%) | 129.695 | 123.81 | 764,216 |
| QMCO | 11.85▲ | +0.20 (+1.72%) | 12.73 | 11.325 | 1,123,613 |
| QMID | 29.3932▼ | -0.0426 (-0.14%) | 29.3932 | 29.25 | 112 |
| QMOM | 78.12▲ | +1.17 (+1.52%) | 78.12 | 76.80 | 16,698 |
| QNDX | 24.5289 | +0.00 (+0.00%) | 24.54 | 23.915 | 401,742 |
| QNST | 14.55▲ | +0.41 (+2.90%) | 14.76 | 13.965 | 1,054,183 |
| QNT | 72.84▼ | -2.73 (-3.61%) | 80.50 | 70.61 | 4,896,285 |
| QNXT | 31.3703▲ | +0.4308 (+1.39%) | 31.3703 | 31.16 | 886 |
| QOWZ | 33.5794▲ | +0.2645 (+0.79%) | 33.67 | 33.51 | 9,685 |
| QPUX | 28.44▲ | +3.72 (+15.05%) | 28.70 | 24.74 | 162,914 |
| QPX | 48.2545▲ | +0.4996 (+1.05%) | 48.28 | 48.08 | 2,080 |
| QQA | 56.8494▲ | +1.0794 (+1.94%) | 57.00 | 55.63 | 104,542 |
| QQDN | 24.6107▼ | -1.0139 (-3.96%) | 24.97 | 24.6107 | 2,428 |
| QQEW | 158.08▲ | +3.6424 (+2.36%) | 158.11 | 154.79 | 34,104 |
| QQH | 83.80▲ | +2.64 (+3.25%) | 83.85 | 81.36 | 251,492 |
| QQHG | 65.9855▲ | +0.6015 (+0.92%) | 65.9855 | 64.99 | 523 |
| QQLV | 24.3762▼ | -0.2613 (-1.06%) | 24.38 | 24.3762 | 343 |
| QQMG | 50.20▲ | +1.0919 (+2.22%) | 50.25 | 49.2119 | 14,742 |
| QQQ | 724.08▲ | +17.56 (+2.49%) | 724.58 | 705.172 | 41,838,941 |
| QQQA | 82.66▲ | +3.4321 (+4.33%) | 82.70 | 77.79 | 72,387 |
| QQQD | 13.371▼ | -0.419 (-3.04%) | 13.615 | 13.36 | 161,956 |
| QQQE | 120.95▲ | +2.27 (+1.91%) | 121.03 | 119.03 | 158,226 |
| QQQG | 32.2984▲ | +0.9141 (+2.91%) | 32.34 | 31.62 | 11,216 |
| QQQH | 55.22▲ | +0.6382 (+1.17%) | 55.28 | 54.52 | 63,411 |
| QQQI | 55.97▲ | +1.28 (+2.34%) | 56.02 | 54.62 | 4,261,419 |
| QQQJ | 45.08▲ | +0.6046 (+1.36%) | 45.09 | 44.38 | 132,256 |
| QQQM | 298.05▲ | +7.10 (+2.44%) | 298.30 | 290.35 | 3,531,905 |
| QQQP | 226.6955▲ | +7.8965 (+3.61%) | 226.6955 | 217.17 | 521 |
| QQQS | 44.1875▲ | +1.0727 (+2.49%) | 44.27 | 43.30 | 14,314 |
| QQQT | 18.73▲ | +0.3678 (+2.00%) | 18.83 | 18.29 | 70,512 |
| QQQU | 49.9904▲ | +2.8904 (+6.14%) | 50.10 | 48.35 | 93,923 |
| QQQX | 29.15▲ | +0.47 (+1.64%) | 29.15 | 28.64 | 94,673 |
| QQQY | 23.72▲ | +0.54 (+2.33%) | 23.74 | 23.18 | 149,164 |
| QQUP | 54.2934▲ | +2.0556 (+3.94%) | 54.2934 | 53.745 | 2,322 |
| QQWZ | 29.005▲ | +0.6839 (+2.41%) | 29.455 | 28.34 | 3,119 |
| QQXL | 56.8978▲ | +2.5144 (+4.62%) | 56.9585 | 56.855 | 1,830 |
| QQXT | 98.191▲ | +0.3975 (+0.41%) | 98.79 | 98.045 | 94,642 |
| QRFT | 68.9251▲ | +1.0246 (+1.51%) | 68.9251 | 68.29 | 821 |
| QRMI | 15.4945▲ | +0.0995 (+0.65%) | 15.51 | 15.42 | 11,308 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.57 | 10.52 | 81 |
| QSIX | 43.0638▲ | +0.8303 (+1.97%) | 43.0638 | 42.70 | 695 |
| QSML | 33.0373▼ | -0.0775 (-0.23%) | 33.0373 | 33.01 | 297 |
| QSR | 73.25▼ | -1.09 (-1.47%) | 74.52 | 72.12 | 2,072,747 |
| QSU | 13.281▲ | +1.361 (+11.42%) | 13.425 | 11.81 | 73,155 |
| QTEC | 326.47▲ | +10.29 (+3.25%) | 326.745 | 313.24 | 523,702 |
| QTOP | 37.89▲ | +1.07 (+2.91%) | 37.90 | 36.74 | 150,522 |
| QTPI | 25.515▲ | +0.029 (+0.11%) | 25.58 | 25.475 | 5,402 |
| QTR | 34.8398▲ | +0.463 (+1.35%) | 34.8398 | 34.5299 | 602 |
| QTTB | 14.14▲ | +0.97 (+7.37%) | 15.02 | 13.035 | 712,389 |
| QTUM | 160.81▲ | +4.84 (+3.10%) | 161.115 | 154.1301 | 714,760 |
| QTWO | 47.16▼ | -0.75 (-1.57%) | 48.58 | 46.69 | 853,904 |
| QUIK | 18.97▲ | +0.44 (+2.37%) | 19.055 | 17.57 | 314,918 |
| QUIZ | 29.0395▲ | +0.2288 (+0.79%) | 29.0395 | 28.6326 | 14,916 |
| QUMS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 764 |
| QURE | 47.39▼ | -0.12 (-0.25%) | 49.69 | 47.07 | 2,283,230 |
| QUS | 186.087▲ | +1.597 (+0.87%) | 186.145 | 185.75 | 18,714 |
| QUSA | 18.59▲ | +0.11 (+0.60%) | 18.60 | 18.35 | 16,651 |
| QVAL | 55.7262▼ | -0.6715 (-1.19%) | 56.42 | 55.665 | 34,876 |
| QVML | 43.7403▲ | +0.4427 (+1.02%) | 43.78 | 43.50 | 27,151 |
| QVMM | 35.684▲ | +0.0529 (+0.15%) | 35.684 | 35.63 | 300 |
| QVMS | 34.7384▼ | -0.0381 (-0.11%) | 34.7384 | 34.55 | 582 |
| QVMT | 68.5764▲ | +1.3309 (+1.98%) | 68.59 | 67.4245 | 3,769 |
| QVOL | 101.0397▲ | +0.7875 (+0.79%) | 101.18 | 99.06 | 19,569 |
| QWLD | 151.389▲ | +1.055 (+0.70%) | 151.515 | 150.53 | 4,910 |
| QXO | 17.82▲ | +0.04 (+0.22%) | 18.49 | 17.225 | 27,109,302 |
| QXQ | 32.1326▲ | +0.554 (+1.75%) | 32.18 | 31.53 | 5,963 |
| QYLD | 18.24▲ | +0.38 (+2.13%) | 18.24 | 17.865 | 4,679,881 |
| QYLG | 29.926▲ | +0.606 (+2.07%) | 29.96 | 29.31 | 41,173 |
| R | 264.50▲ | +3.57 (+1.37%) | 265.70 | 260.20 | 239,188 |
| RA | 12.90▲ | +0.19 (+1.49%) | 12.90 | 12.713 | 158,624 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAAA | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.125 | 385 |
| RAAQ | 10.74▲ | +0.16 (+1.51%) | 10.8999 | 10.67 | 279,564 |
| RAAR | 50.745▼ | -0.145 (-0.28%) | 50.88 | 50.745 | 3,819 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RAAY | 101.91▲ | +0.02 (+0.02%) | 101.91 | 101.91 | 100 |
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RACC | 10.6599▲ | +0.1099 (+1.04%) | 10.6599 | 10.40 | 10,058 |
| RACE | 368.34 | +0.00 (+0.00%) | 373.26 | 367.58 | 497,614 |