Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 25.6246▼ | -0.4698 (-1.80%) | 25.83 | 25.565 | 1,052 |
| QQEW | 154.4376▼ | -0.0824 (-0.05%) | 155.195 | 152.74 | 19,735 |
| QQH | 81.16▼ | -1.07 (-1.30%) | 82.41 | 80.52 | 138,479 |
| QQHG | 65.384▼ | -0.1204 (-0.18%) | 65.45 | 65.384 | 207 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQMG | 49.1081▼ | -0.4166 (-0.84%) | 49.43 | 48.83 | 30,851 |
| QQQ | 706.52▼ | -9.86 (-1.38%) | 715.55 | 702.81 | 44,705,529 |
| QQQA | 79.2279▼ | -3.4482 (-4.17%) | 80.65 | 78.9801 | 48,581 |
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| QQQE | 118.68▼ | -0.81 (-0.68%) | 119.63 | 118.31 | 164,300 |
| QQQG | 31.3843▼ | -1.0385 (-3.20%) | 31.89 | 31.3843 | 12,553 |
| QQQH | 54.5818▼ | -0.2182 (-0.40%) | 54.9099 | 54.20 | 59,914 |
| QQQI | 54.69▼ | -0.64 (-1.16%) | 55.3223 | 54.39 | 5,047,026 |
| QQQJ | 44.4754▼ | -0.0746 (-0.17%) | 44.695 | 44.06 | 122,013 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QQQP | 218.799▼ | -3.1913 (-1.44%) | 221.414 | 217.01 | 1,650 |
| QQQS | 43.1148▲ | +0.857 (+2.03%) | 43.12 | 42.04 | 4,998 |
| QQQT | 18.3622▼ | -0.1078 (-0.58%) | 18.48 | 18.173 | 19,416 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQQX | 28.68▲ | +0.13 (+0.46%) | 28.76 | 28.3523 | 94,546 |
| QQQY | 23.18▼ | -0.30 (-1.28%) | 23.44 | 23.08 | 142,844 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QQWZ | 28.3211▼ | -0.2155 (-0.76%) | 28.55 | 28.124 | 5,240 |
| QQXL | 54.3834▼ | -1.2255 (-2.20%) | 55.32 | 53.84 | 3,039 |
| QQXT | 97.7935▲ | +1.0145 (+1.05%) | 97.95 | 97.40 | 3,032 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRMI | 15.395▼ | -0.0356 (-0.23%) | 15.43 | 15.39 | 2,732 |
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QSML | 33.1148▲ | +0.7301 (+2.25%) | 33.1148 | 33.1148 | 60 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QSU | 11.92▲ | +0.10 (+0.85%) | 12.155 | 11.40 | 47,578 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTOP | 36.82▼ | -0.5759 (-1.54%) | 37.37 | 36.71 | 168,923 |
| QTPI | 25.486▼ | -0.011 (-0.04%) | 25.55 | 25.3801 | 4,627 |
| QTR | 34.3768▼ | -0.2316 (-0.67%) | 34.459 | 34.3768 | 442 |
| QTTB | 13.17▲ | +1.22 (+10.21%) | 13.17 | 12.00 | 493,624 |
| QTUM | 155.97▼ | -4.27 (-2.66%) | 157.8592 | 155.03 | 986,092 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QUIZ | 28.8107▼ | -0.2328 (-0.80%) | 28.96 | 28.79 | 10,711 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QURE | 47.51▼ | -1.59 (-3.24%) | 49.70 | 46.17 | 3,152,823 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| QVAL | 56.3977▲ | +0.3906 (+0.70%) | 56.50 | 56.01 | 29,736 |
| QVML | 43.2976▼ | -0.0164 (-0.04%) | 43.44 | 43.2799 | 2,442 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| QVMT | 67.2455▼ | -1.5596 (-2.27%) | 68.0099 | 67.07 | 8,251 |
| QVOL | 100.2522▼ | -1.4242 (-1.40%) | 101.20 | 99.79 | 20,703 |
| QWLD | 150.334▲ | +0.458 (+0.31%) | 150.45 | 149.67 | 1,690 |
| QXO | 17.78▼ | -0.22 (-1.22%) | 18.32 | 17.56 | 26,393,675 |
| QXQ | 31.5786▼ | -0.2619 (-0.82%) | 31.79 | 31.49 | 4,278 |
| QYLD | 17.86▼ | -0.15 (-0.83%) | 18.03 | 17.7801 | 4,281,490 |
| QYLG | 29.32▼ | -0.2494 (-0.84%) | 29.59 | 29.15 | 36,308 |
| R | 260.93▼ | -6.99 (-2.61%) | 268.50 | 256.77 | 425,620 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RAA | 29.2106▼ | -0.0492 (-0.17%) | 29.30 | 29.03 | 25,841 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RAAQ | 10.58▼ | -0.10 (-0.94%) | 10.87 | 10.5472 | 217,405 |
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAAX | 39.81▼ | -0.05 (-0.13%) | 39.815 | 39.38 | 184,287 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RAC | 10.47▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 2,698 |
| RACC | 10.55 | +0.00 (+0.00%) | 10.825 | 10.41 | 62 |
| RACE | 368.34▲ | +16.14 (+4.58%) | 368.99 | 352.85 | 516,268 |
| RAFE | 47.82▲ | +0.166 (+0.35%) | 47.92 | 47.6901 | 15,806 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAL | 72.17▼ | -1.37 (-1.86%) | 73.26 | 71.36 | 1,518,122 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RBA | 115.31▼ | -0.19 (-0.16%) | 116.21 | 114.25 | 1,011,303 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RBKB | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.1626 | 146,030 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RBLX | 47.56▲ | +1.17 (+2.52%) | 47.69 | 44.70 | 10,653,624 |
| RBLY | 12.45▲ | +0.1477 (+1.20%) | 12.515 | 11.98 | 5,561 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCMT | 28.25▲ | +0.78 (+2.84%) | 28.385 | 26.9316 | 106,170 |
| RCTR | 33.5236▼ | -0.3882 (-1.14%) | 33.7301 | 33.52 | 700 |
| RCUS | 31.00▲ | +0.75 (+2.48%) | 31.00 | 29.30 | 4,352,591 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |