Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 28.349▲ | +0.283 (+1.01%) | 28.54 | 28.267 | 13,200 |
| QQQH | 52.562▲ | +0.1678 (+0.32%) | 52.68 | 52.37 | 34,338 |
| QQQI | 51.31▲ | +0.26 (+0.51%) | 51.51 | 51.20 | 3,624,432 |
| QQQJ | 44.07▲ | +0.51 (+1.17%) | 44.34 | 43.68 | 211,700 |
| QQQM | 282.23▲ | +1.74 (+0.62%) | 283.55 | 281.31 | 4,473,587 |
| QQQP | 196.465▲ | +3.127 (+1.62%) | 197.92 | 195.29 | 2,900 |
| QQQS | 39.24▲ | +0.203 (+0.52%) | 39.50 | 39.21 | 1,300 |
| QQQT | 16.35▲ | +0.09 (+0.55%) | 16.42 | 16.23 | 34,500 |
| QQQU | 56.432▲ | +0.993 (+1.79%) | 56.76 | 55.50 | 27,900 |
| QQQX | 29.89▲ | +0.15 (+0.50%) | 30.0441 | 29.75 | 76,811 |
| QQQY | 20.323▲ | +0.093 (+0.46%) | 20.405 | 20.26 | 82,800 |
| QQUP | 58.266▲ | +1.076 (+1.88%) | 58.35 | 57.99 | 1,200 |
| QQWZ | 25.496▼ | -0.208 (-0.81%) | 25.61 | 25.496 | 1,200 |
| QQXL | 48.211▲ | +0.979 (+2.07%) | 48.22 | 48.14 | 400 |
| QQXT | 100.71▼ | -0.68 (-0.67%) | 101.16 | 100.66 | 15,700 |
| QRED | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 93,841 |
| QRMI | 14.765▲ | +0.026 (+0.18%) | 14.78 | 14.765 | 600 |
| QSEA | 10.76▲ | +0.049 (+0.46%) | 10.79 | 10.73 | 5,553 |
| QSIX | 40.22▲ | +0.275 (+0.69%) | 40.31 | 40.15 | 3,400 |
| QSML | 34.5806▼ | -0.1294 (-0.37%) | 34.89 | 34.5806 | 1,448 |
| QSR | 74.31▼ | -0.33 (-0.44%) | 74.89 | 73.525 | 2,226,171 |
| QTEC | 288.12▲ | +2.78 (+0.97%) | 290.79 | 286.43 | 124,800 |
| QTOP | 35.53▲ | +0.31 (+0.88%) | 35.65 | 35.35 | 208,400 |
| QTPI | 24.645▲ | +0.09 (+0.37%) | 24.67 | 24.54 | 7,625 |
| QTR | 32.525▲ | +0.169 (+0.52%) | 32.56 | 32.41 | 500 |
| QTUM | 132.18▲ | +1.50 (+1.15%) | 133.27 | 131.30 | 425,300 |
| QTWO | 71.23▲ | +0.79 (+1.12%) | 72.36 | 69.26 | 631,819 |
| QUIZ | 27.8987▼ | -0.1378 (-0.49%) | 28.10 | 27.895 | 11,326 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| QURE | 23.87▲ | +0.90 (+3.92%) | 24.09 | 22.865 | 1,838,626 |
| QUS | 196.1221▼ | -0.3963 (-0.20%) | 196.83 | 195.94 | 15,176 |
| QUSA | 16.072▲ | +0.139 (+0.87%) | 16.09 | 16.00 | 4,400 |
| QVAL | 63.80▼ | -0.77 (-1.19%) | 64.44 | 63.75 | 139,600 |
| QVML | 44.98▲ | +0.207 (+0.46%) | 45.051 | 44.63 | 27,600 |
| QVMM | 34.7052▲ | +0.0742 (+0.21%) | 34.91 | 34.45 | 3,917 |
| QVMS | 33.1046▼ | -0.1071 (-0.32%) | 33.1801 | 32.88 | 894 |
| QVMT | 62.4134▲ | +0.1867 (+0.30%) | 62.72 | 62.315 | 82,958 |
| QVOL | 85.61▲ | +1.45 (+1.72%) | 85.83 | 85.31 | 6,400 |
| QWLD | 157.907▼ | -0.1394 (-0.09%) | 158.4405 | 157.7868 | 1,462 |
| QXO | 11.71▲ | +0.03 (+0.26%) | 11.97 | 11.625 | 13,501,685 |
| QXQ | 30.548▲ | +0.2222 (+0.73%) | 30.6324 | 30.4997 | 7,995 |
| QYLD | 17.77▲ | +0.10 (+0.57%) | 17.85 | 17.73 | 5,885,021 |
| QYLG | 28.599▲ | +0.149 (+0.52%) | 28.69 | 28.50 | 82,200 |
| R | 281.75▼ | -3.83 (-1.34%) | 290.54 | 281.54 | 319,159 |
| RA | 11.94▲ | +0.08 (+0.67%) | 11.94 | 11.80 | 123,310 |
| RAA | 29.73▲ | +0.09 (+0.30%) | 29.92 | 29.69 | 29,600 |
| RAAA | 24.96▼ | -0.03 (-0.12%) | 24.978 | 24.96 | 26,600 |
| RAAR | 51.6849▼ | -0.0189 (-0.04%) | 51.70 | 51.6849 | 108 |
| RAAX | 39.23▼ | -0.06 (-0.15%) | 39.43 | 39.12 | 264,900 |
| RAAY | 103.43▼ | -0.04 (-0.04%) | 103.43 | 103.43 | 100 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 54,995 |
| RACC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 6,548 |
| RACD | 10.33▲ | +0.09 (+0.88%) | 10.35 | 10.33 | 23,029 |
| RACE | 414.77▲ | +11.68 (+2.90%) | 421.965 | 408.11 | 1,132,486 |
| RADD | 25.1552▲ | +0.1384 (+0.55%) | 25.19 | 25.1552 | 1,342 |
| RAFE | 50.5282▼ | -0.193 (-0.38%) | 50.71 | 50.4701 | 10,157 |
| RAL | 71.31▲ | +5.00 (+7.54%) | 72.83 | 67.90 | 2,925,039 |
| RANG | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 232 |
| RANK | 18.57▲ | +0.2174 (+1.18%) | 18.57 | 18.57 | 200 |
| RAPP | 25.44▲ | +0.31 (+1.23%) | 26.06 | 25.13 | 822,203 |
| RARE | 16.63▲ | +0.33 (+2.02%) | 16.99 | 16.38 | 3,649,650 |
| RAUS | 29.7401▲ | +0.095 (+0.32%) | 29.83 | 29.715 | 9,752 |
| RAVI | 75.03▲ | +0.015 (+0.02%) | 75.0565 | 74.99 | 39,687 |
| RBA | 93.16▼ | -0.27 (-0.29%) | 93.705 | 91.79 | 1,713,846 |
| RBB | 25.81▼ | -0.34 (-1.30%) | 26.30 | 25.67 | 99,534 |
| RBC | 496.04▲ | +22.99 (+4.86%) | 500.93 | 476.68 | 539,600 |
| RBCAA | 91.18▼ | -1.26 (-1.36%) | 92.63 | 90.895 | 108,023 |
| RBIL | 49.94▼ | -0.01 (-0.02%) | 49.959 | 49.93 | 12,500 |
| RBKB | 12.97▲ | +0.03 (+0.23%) | 13.00 | 12.85 | 115,636 |
| RBLD | 85.28▲ | +0.56 (+0.66%) | 85.64 | 85.28 | 13,600 |
| RBLX | 45.45▲ | +2.57 (+5.99%) | 46.315 | 43.3205 | 8,632,055 |
| RBRK | 116.51▲ | +1.84 (+1.60%) | 118.485 | 113.51 | 2,439,854 |
| RBTX | 23.65▲ | +0.38 (+1.63%) | 23.86 | 23.59 | 6,000 |
| RCBC | 58.04▼ | -0.51 (-0.87%) | 58.85 | 57.71 | 67,676 |
| RCEL | 15.33▼ | -0.08 (-0.52%) | 16.61 | 15.04 | 532,198 |
| RCGE | 30.543▼ | -0.182 (-0.59%) | 30.543 | 30.543 | 32 |
| RCI | 33.37▼ | -0.16 (-0.48%) | 33.80 | 33.05 | 1,142,861 |
| RCKY | 52.11▲ | +0.89 (+1.74%) | 52.365 | 50.70 | 56,006 |
| RCL | 313.17▼ | -7.90 (-2.46%) | 321.4442 | 312.63 | 1,815,632 |
| RCLO | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 100 |
| RCLR | 51.36▲ | +0.07 (+0.14%) | 51.36 | 51.36 | 240 |
| RCLY | 102.83▲ | +0.07 (+0.07%) | 102.83 | 102.83 | 100 |
| RCMT | 34.86▼ | -0.13 (-0.37%) | 35.365 | 34.44 | 39,568 |
| RCTR | 30.384▲ | +0.18 (+0.60%) | 30.451 | 30.384 | 900 |
| RCUS | 18.91▲ | +1.06 (+5.94%) | 18.98 | 18.05 | 1,935,553 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.09▲ | +0.07 (+0.70%) | 10.21 | 10.00 | 21,822 |
| RDDT | 96.15▲ | +5.18 (+5.69%) | 96.21 | 91.64 | 7,786,212 |
| RDIB | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.31 | 12,928 |
| RDIV | 60.97▼ | -0.52 (-0.85%) | 61.36 | 60.86 | 37,000 |
| RDN | 35.84▼ | -0.33 (-0.91%) | 36.36 | 35.78 | 897,157 |
| RDNT | 73.18▲ | +0.08 (+0.11%) | 74.78 | 72.84 | 987,535 |
| RDOG | 38.40▼ | -0.39 (-1.01%) | 38.44 | 38.27 | 400 |
| RDTY | 33.931▲ | +0.173 (+0.51%) | 34.21 | 33.931 | 9,600 |
| RDVT | 79.58▲ | +1.85 (+2.38%) | 79.925 | 75.50 | 126,864 |
| RDVY | 79.74▼ | -0.06 (-0.08%) | 80.075 | 79.45 | 1,760,900 |
| RDWR | 33.60▲ | +0.96 (+2.94%) | 33.65 | 31.695 | 407,272 |
| RDY | 14.30▲ | +0.17 (+1.20%) | 14.42 | 14.23 | 2,654,795 |
| REAI | 20.3401▲ | +0.099 (+0.49%) | 20.3401 | 20.3401 | 18 |