Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMBS | 101.60▲ | +2.79 (+2.82%) | 103.762 | 99.41 | 1,343,286 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMI | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.55 | 10,872 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RMR | 15.59▲ | +0.06 (+0.39%) | 15.77 | 15.55 | 154,226 |
| RMT | 10.58 | +0.00 (+0.00%) | 10.67 | 10.55 | 82,200 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| RNG | 29.69▲ | +0.42 (+1.43%) | 29.93 | 29.00 | 1,264,100 |
| RNGR | 13.96▼ | -0.04 (-0.29%) | 14.20 | 13.91 | 94,205 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| RNST | 36.31▲ | +0.16 (+0.44%) | 36.50 | 35.765 | 451,693 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROAM | 29.3395▲ | +0.0892 (+0.30%) | 29.58 | 29.3101 | 4,798 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| ROCK | 49.32▼ | -0.35 (-0.70%) | 50.19 | 49.06 | 199,737 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| ROIV | 20.97▼ | -0.21 (-0.99%) | 21.33 | 20.835 | 5,102,859 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| ROKU | 100.09▲ | +5.55 (+5.87%) | 101.29 | 92.88 | 4,984,460 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROM | 98.29▲ | +1.56 (+1.61%) | 98.937 | 97.55 | 23,063 |
| ROOT | 80.05▼ | -1.46 (-1.79%) | 82.49 | 80.00 | 222,700 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPM | 105.30▲ | +0.30 (+0.29%) | 106.06 | 104.64 | 896,813 |
| RPRX | 39.73▲ | +0.58 (+1.48%) | 39.88 | 38.97 | 7,932,587 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRC | 39.60▼ | -0.08 (-0.20%) | 40.88 | 39.555 | 4,951,585 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |
| RS | 285.82▼ | -2.27 (-0.79%) | 288.82 | 284.37 | 272,210 |
| RSDE | 21.7598▲ | +0.0048 (+0.02%) | 21.7598 | 21.7598 | 0 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSI | 18.38▼ | -0.27 (-1.45%) | 18.88 | 18.315 | 834,037 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMR | 21.8167▲ | +0.0317 (+0.15%) | 21.8167 | 21.8167 | 0 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPD | 56.85▲ | +0.40 (+0.71%) | 57.00 | 56.84 | 9,500 |
| RSPE | 29.522▲ | +0.0962 (+0.33%) | 29.65 | 29.522 | 9,200 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |
| RSPG | 83.92▲ | +0.04 (+0.05%) | 85.10 | 83.88 | 68,500 |
| RSPH | 31.81▲ | +0.01 (+0.03%) | 31.99 | 31.81 | 45,600 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| RSPN | 56.55▼ | -0.05 (-0.09%) | 56.72 | 56.39 | 156,100 |
| RSPR | 33.464▼ | -0.067 (-0.20%) | 33.77 | 33.464 | 5,100 |
| RSPS | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 123,800 |
| RSPT | 46.51▲ | +0.46 (+1.00%) | 46.69 | 46.18 | 348,000 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RSSL | 98.36▼ | -0.4028 (-0.41%) | 99.02 | 98.36 | 64,089 |
| RTAC | 10.70 | +0.00 (+0.00%) | 10.74 | 10.69 | 101,463 |
| RTH | 254.5016▲ | +1.239 (+0.49%) | 255.08 | 254.34 | 3,596 |
| RTO | 28.43▲ | +0.16 (+0.57%) | 28.50 | 28.26 | 380,678 |
| RTX | 171.10▼ | -0.21 (-0.12%) | 172.00 | 168.94 | 3,032,825 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RUNN | 33.757▲ | +0.037 (+0.11%) | 33.823 | 33.66 | 33,400 |
| RUSC | 31.3714▼ | -0.1397 (-0.44%) | 31.5515 | 31.36 | 3,384 |
| RUSHA | 54.92▲ | +0.25 (+0.46%) | 55.31 | 53.99 | 245,200 |
| RUSHB | 55.82▼ | -0.12 (-0.21%) | 56.02 | 55.2776 | 24,158 |
| RVER | 32.3262▲ | +0.0021 (+0.01%) | 32.62 | 32.3262 | 835 |
| RVLV | 25.97▲ | +0.01 (+0.04%) | 26.65 | 25.48 | 919,733 |
| RVMD | 79.64▲ | +1.16 (+1.48%) | 79.815 | 77.89 | 1,712,953 |
| RVNL | 49.45▼ | -0.7996 (-1.59%) | 53.49 | 49.45 | 101,645 |
| RVNU | 24.76▼ | -0.015 (-0.06%) | 24.8299 | 24.69 | 17,390 |
| RVT | 16.37▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 239,300 |
| RVTY | 100.79▼ | -1.76 (-1.72%) | 103.49 | 100.73 | 795,208 |
| RW | 25.0344▼ | -0.056 (-0.22%) | 25.16 | 24.98 | 15,397 |
| RWJ | 49.05▼ | -0.07 (-0.14%) | 49.456 | 49.03 | 66,479 |
| RWK | 127.73▲ | +0.16 (+0.13%) | 128.20 | 127.32 | 12,298 |