Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RZV | 98.9465▼ | -0.7235 (-0.73%) | 100.56 | 98.4401 | 4,991 |
| THC | 99.40▼ | -1.04 (-1.04%) | 102.40 | 98.58 | 764,131 |
| WYNN | 99.44▼ | -1.74 (-1.72%) | 102.565 | 98.78 | 1,730,655 |
| TW | 99.75▼ | -2.38 (-2.33%) | 103.19 | 98.93 | 902,425 |
| STIP | 99.25▼ | -0.03 (-0.03%) | 99.27 | 99.07 | 386,075 |
| PNRG | 99.10▼ | -0.99 (-0.99%) | 99.10 | 99.10 | 1,390 |
| TLH | 99.51▼ | -1.33 (-1.32%) | 99.76 | 99.1082 | 815,422 |
| BILS | 99.175▲ | +0.015 (+0.02%) | 99.18 | 99.17 | 330,100 |
| LYV | 99.77▼ | -1.27 (-1.26%) | 102.72 | 99.19 | 1,965,312 |
| SWKS | 100.24▼ | -1.31 (-1.29%) | 102.91 | 99.33 | 1,956,715 |
| CPK | 100.50▼ | -1.56 (-1.53%) | 101.74 | 99.41 | 78,668 |
| GSLC | 99.71▼ | -1.17 (-1.16%) | 101.81 | 99.56 | 202,383 |
| LYB | 100.46▼ | -1.07 (-1.05%) | 102.63 | 99.62 | 1,240,514 |
| GBIL | 99.90 | +0.00 (+0.00%) | 99.92 | 99.89 | 2,188,177 |
| RTX | 100.02▼ | -0.08 (-0.08%) | 101.82 | 99.90 | 9,636,631 |
| ESE | 100.22▼ | -1.28 (-1.26%) | 102.525 | 100.00 | 134,014 |
| VTES | 100.095▲ | +0.005 (+0.00%) | 100.12 | 100.01 | 34,091 |
| FELE | 100.39▼ | -0.06 (-0.06%) | 101.64 | 100.01 | 183,889 |
| STRL | 100.41▼ | -4.48 (-4.27%) | 107.27 | 100.04 | 227,554 |
| POST | 101.02▲ | +1.07 (+1.07%) | 101.18 | 100.15 | 378,931 |
| OPER | 100.35▼ | -0.01 (-0.01%) | 100.375 | 100.32 | 6,610 |
| MINT | 100.36 | +0.00 (+0.00%) | 100.38 | 100.35 | 771,299 |
| USPH | 101.01▼ | -1.69 (-1.65%) | 103.26 | 100.45 | 82,954 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 4,110,400 |
| SIGI | 100.99▼ | -0.20 (-0.20%) | 102.265 | 100.70 | 223,006 |
| GIB | 102.93▼ | -1.48 (-1.42%) | 105.06 | 100.85 | 152,940 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.92 | 100.89 | 45,594 |
| EEFT | 101.76▼ | -2.40 (-2.30%) | 104.95 | 100.935 | 275,075 |
| CHD | 101.58▲ | +0.50 (+0.49%) | 102.365 | 101.29 | 1,218,480 |
| KBWP | 101.56▼ | -0.50 (-0.49%) | 103.48 | 101.4551 | 14,869 |
| RVTY | 102.32▼ | -1.17 (-1.13%) | 104.65 | 101.49 | 951,503 |
| OXM | 102.52▼ | -2.53 (-2.41%) | 105.57 | 101.63 | 334,653 |
| ETR | 102.29▼ | -0.62 (-0.60%) | 103.895 | 101.81 | 1,015,312 |
| NTAP | 102.37▲ | +0.56 (+0.55%) | 103.62 | 101.85 | 1,902,398 |
| SPGP | 102.24▼ | -1.12 (-1.08%) | 104.25 | 101.86 | 192,975 |
| THO | 102.71▼ | -0.43 (-0.42%) | 103.72 | 101.88 | 503,808 |
| AKAM | 102.22▼ | -1.25 (-1.21%) | 104.445 | 101.90 | 1,576,863 |
| SHE | 102.07▼ | -1.07 (-1.04%) | 104.16 | 102.0697 | 3,562 |
| GLTR | 104.80▲ | +2.22 (+2.16%) | 104.80 | 102.23 | 20,000 |
| MLAB | 104.45▼ | -0.56 (-0.53%) | 108.12 | 102.29 | 29,969 |
| MRNA | 103.86▼ | -1.28 (-1.22%) | 106.20 | 102.30 | 2,272,900 |
| CURE | 102.88▼ | -0.51 (-0.49%) | 107.1213 | 102.40 | 36,676 |
| GMF | 102.52▼ | -0.88 (-0.85%) | 103.67 | 102.52 | 3,600 |
| XHB | 102.88▼ | -1.36 (-1.30%) | 105.47 | 102.56 | 2,855,111 |
| PKW | 102.88▼ | -0.75 (-0.72%) | 104.86 | 102.8101 | 13,752 |
| ACLS | 104.33▼ | -0.28 (-0.27%) | 105.885 | 102.975 | 410,351 |
| ONEY | 103.329▼ | -0.762 (-0.73%) | 105.3113 | 103.0102 | 27,857 |
| IJR | 103.54▼ | -0.97 (-0.93%) | 105.57 | 103.06 | 4,904,103 |
| FXH | 103.23▼ | -0.75 (-0.72%) | 104.89 | 103.07 | 46,468 |
| BG | 103.93▲ | +0.16 (+0.15%) | 105.59 | 103.165 | 977,491 |
| TOK | 103.5534▼ | -0.9666 (-0.92%) | 105.09 | 103.5534 | 1,480 |
| TER | 104.42▼ | -1.45 (-1.37%) | 107.985 | 103.94 | 1,605,171 |
| SUSA | 104.23▼ | -1.30 (-1.23%) | 106.475 | 104.02 | 144,582 |
| SMLV | 104.551▼ | -0.459 (-0.44%) | 105.64 | 104.1083 | 2,081 |
| XMHQ | 104.46▼ | -1.44 (-1.36%) | 107.0299 | 104.25 | 238,959 |
| SUB | 104.43▲ | +0.04 (+0.04%) | 104.43 | 104.31 | 337,800 |
| KCE | 104.76▼ | -1.51 (-1.42%) | 107.20 | 104.605 | 8,467 |
| DTE | 105.52▼ | -0.73 (-0.69%) | 107.06 | 104.70 | 1,331,823 |
| LQD | 104.89▼ | -1.17 (-1.10%) | 105.49 | 104.75 | 26,778,300 |
| IX | 104.81▼ | -0.88 (-0.83%) | 106.28 | 104.80 | 8,331 |
| NSP | 105.23▼ | -0.69 (-0.65%) | 106.79 | 104.92 | 204,517 |
| GVIP | 105.0895▼ | -1.5715 (-1.47%) | 107.49 | 105.0895 | 1,835 |
| PATK | 105.60▼ | -1.50 (-1.40%) | 108.99 | 105.382 | 99,031 |
| BFAM | 106.28▼ | -2.89 (-2.65%) | 110.18 | 105.45 | 265,722 |
| TIP | 105.78▼ | -0.34 (-0.32%) | 105.78 | 105.455 | 1,793,889 |
| FRPT | 105.69▼ | -2.90 (-2.67%) | 110.67 | 105.60 | 366,065 |
| TBLL | 105.68▲ | +0.09 (+0.09%) | 105.68 | 105.64 | 145,025 |
| WHR | 106.53▼ | -1.53 (-1.42%) | 109.3131 | 105.92 | 1,001,303 |
| VIOG | 106.24▼ | -1.02 (-0.95%) | 108.13 | 105.93 | 22,100 |
| FNX | 106.10▼ | -1.49 (-1.38%) | 108.55 | 105.94 | 84,252 |
| ACWI | 106.29▼ | -1.04 (-0.97%) | 108.29 | 106.08 | 5,064,594 |
| JPUS | 106.507▼ | -0.759 (-0.71%) | 108.395 | 106.09 | 19,073 |
| MUB | 106.41▼ | -0.17 (-0.16%) | 106.43 | 106.20 | 5,875,869 |
| HDV | 106.50▼ | -0.40 (-0.37%) | 107.96 | 106.20 | 1,006,894 |
| PVH | 106.33▲ | +0.74 (+0.70%) | 108.97 | 106.25 | 1,065,315 |
| VT | 106.60▼ | -1.01 (-0.94%) | 108.605 | 106.37 | 2,496,715 |
| CAH | 107.03▲ | +1.93 (+1.84%) | 108.27 | 106.45 | 1,969,060 |
| UI | 106.47▼ | -1.81 (-1.67%) | 109.60 | 106.47 | 69,189 |
| AGZ | 106.62▼ | -0.20 (-0.19%) | 106.80 | 106.57 | 21,500 |
| APO | 107.58▼ | -2.55 (-2.32%) | 112.34 | 107.18 | 1,855,496 |
| IVOG | 107.36▼ | -1.33 (-1.22%) | 109.8449 | 107.32 | 24,900 |
| ESAB | 107.55▼ | -0.38 (-0.35%) | 109.81 | 107.41 | 147,173 |
| CFR | 108.00▼ | -0.01 (-0.01%) | 109.5638 | 107.43 | 350,878 |
| LCII | 108.56▼ | -0.35 (-0.32%) | 109.71 | 107.55 | 167,771 |
| RPM | 108.40▼ | -0.05 (-0.05%) | 109.955 | 107.78 | 505,220 |
| RWK | 108.27▼ | -1.17 (-1.07%) | 110.45 | 107.82 | 11,500 |
| IWP | 108.16▼ | -1.68 (-1.53%) | 110.96 | 107.86 | 1,223,087 |
| PRU | 108.36▼ | -1.33 (-1.21%) | 111.67 | 108.12 | 1,438,563 |
| VC | 108.71▼ | -0.16 (-0.15%) | 110.50 | 108.165 | 227,168 |
| DXJ | 108.39▲ | +0.53 (+0.49%) | 109.95 | 108.19 | 731,900 |
| PHM | 108.79▼ | -2.10 (-1.89%) | 111.53 | 108.42 | 1,839,305 |
| IBKR | 109.16▼ | -1.23 (-1.11%) | 112.12 | 108.60 | 924,484 |
| IRTC | 109.48▼ | -3.64 (-3.22%) | 113.96 | 108.70 | 338,196 |
| GWRE | 109.29▼ | -1.96 (-1.76%) | 111.6561 | 108.755 | 531,195 |
| ABT | 108.89▼ | -0.22 (-0.20%) | 110.89 | 108.831 | 4,594,294 |
| XMMO | 109.24▼ | -1.30 (-1.18%) | 112.07 | 108.93 | 89,118 |
| QRVO | 110.07▼ | -1.29 (-1.16%) | 112.981 | 109.05 | 1,131,809 |
| HCI | 110.22▲ | +0.87 (+0.80%) | 111.20 | 109.18 | 126,415 |
| RHP | 109.44▼ | -1.61 (-1.45%) | 112.65 | 109.27 | 383,320 |
| KRUS | 110.05▼ | -0.61 (-0.55%) | 111.82 | 109.33 | 133,660 |