| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.27▼ | 31.27▼ | 31.05▼ | 31.15▼ |
| MA10 | 30.98▲ | 30.98▲ | 30.98▲ | 31.30▼ | 30.28▲ |
| MA20 | 29.80▲ | 29.80▲ | 29.80▲ | 31.27▼ | 28.69▲ |
| MA50 | 28.56▲ | 28.57▲ | 28.57▲ | 30.05▲ | 27.88▲ |
| MA100 | 27.98▲ | 27.84▲ | 27.85▲ | 28.61▲ | N/A |
| MA200 | 26.58▲ | 26.44▲ | N/A | 28.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.166▲ | 0.166▲ | -0.140▼ | 0.318▲ |
| RSI | 58.822▲ | 58.687▲ | 58.687▲ | 51.886▲ | 65.419▲ |
| STOCH | 74.832 | 74.832 | 74.832 | 33.314 | 86.012▲ |
| WILL %R | -30.288 | -30.288 | -30.288 | -61.108 | -18.598▲ |
| CCI | 36.586 | 36.586 | 36.586 | -50.409 | 79.204 |
| CDL | $QNXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.8699 | 30.96 | 30.8199 | 30.9395 | 3,180 |
| 25/06/26 | 31.04 | 31.10 | 30.9631 | 30.9631 | 2,670 |
| 24/06/26 | 30.94 | 31.12 | 30.87 | 30.9324 | 2,315 |
| 23/06/26 | 30.95 | 31.02 | 30.8799 | 30.897 | 1,346 |
| 22/06/26 | 31.49 | 31.52 | 31.48 | 31.5155 | 1,283 |
| 18/06/26 | 31.81 | 31.81 | 31.66 | 31.66 | 922 |
| 17/06/26 | 31.90 | 31.90 | 31.3421 | 31.3421 | 1,539 |
| 16/06/26 | 32.18 | 32.18 | 31.6199 | 31.6199 | 1,068 |
| 15/06/26 | 31.75 | 31.9228 | 31.75 | 31.9228 | 10,809 |
| 12/06/26 | 31.02 | 31.24 | 31.01 | 31.1806 | 2,875 |
|
|
||||
|
|
||||
|
|