| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 29.94▲ | 29.95▲ | 30.35▲ | 30.49▲ |
| MA10 | 29.93▲ | 30.02▲ | 30.27▲ | 30.62▼ | 30.68▼ |
| MA20 | 30.39▲ | 30.50▼ | 30.63▼ | 30.79▼ | 31.00▼ |
| MA50 | 30.58▼ | 30.56▼ | 30.69▼ | 30.87▼ | 29.46▲ |
| MA100 | 30.82▼ | 30.69▼ | 30.48▼ | 31.08▼ | 27.59▲ |
| MA200 | 29.55▲ | 28.90▲ | 28.72▲ | 29.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.046▼ | -0.086▼ | -0.064▼ | -0.239▼ |
| RSI | 51.650▲ | 49.793▼ | 47.679▼ | 46.610▼ | 50.425▲ |
| STOCH | 16.667▼ | 16.667▼ | 8.000▼ | 30.795 | 34.399 |
| WILL %R | -52.000 | -60.000 | -60.000 | -49.907 | -71.875 |
| CCI | 65.788 | 21.438 | -13.174 | -61.313 | -82.712 |
| CDL | $QNXT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 02:00 AM
As of 1:29:26 PM EST. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Thursday, October 22, 2026 01:30 AM
The fund seeks to track the investment results of the Nasdaq-100 ex Top 30 Index (the “underlying index”), which measures the performance of approximately 70 securities of domestic and international ...
|
|
Friday, October 09, 2026 12:59 PM
QNXT Dividend History, Yield & Ex Dividend Date Explore QNXT's complete dividend record, including the QNXT dividend date, ex-dividend date, and payment schedule. This page tracks iShares Nasdaq-100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 30.34 | 30.515 | 30.29 | 30.50 | 1,500 |
| 09/11/26 | 30.06 | 30.72 | 30.059 | 30.655 | 17,000 |
| 06/11/26 | 29.73 | 29.90 | 29.69 | 29.804 | 2,000 |
| 05/11/26 | 30.79 | 30.79 | 29.727 | 29.727 | 2,400 |
| 04/11/26 | 31.00 | 31.0548 | 30.93 | 31.0548 | 852 |
| 03/11/26 | 30.68 | 30.68 | 30.533 | 30.533 | 1,000 |
| 02/11/26 | 30.82 | 30.97 | 30.619 | 30.619 | 5,600 |
| 30/10/26 | 30.97 | 30.97 | 30.625 | 30.662 | 11,800 |
| 29/10/26 | 31.04 | 31.29 | 31.04 | 31.29 | 600 |
| 28/10/26 | 31.24 | 31.307 | 31.21 | 31.307 | 4,200 |
|
|
||||
|
|
||||
|
|