| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.80▲ | 28.80▲ | 29.50▲ | 29.00▲ |
| MA10 | 28.33▲ | 28.33▲ | 28.33▲ | 29.36▲ | 27.68▲ |
| MA20 | 27.98▲ | 27.96▲ | 27.96▲ | 28.92▲ | 27.77▲ |
| MA50 | 27.96▲ | 27.98▲ | 27.98▲ | 27.69▲ | 27.29▲ |
| MA100 | 27.48▲ | 27.37▲ | 27.37▲ | 27.79▲ | N/A |
| MA200 | 26.23▲ | N/A | N/A | 27.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.198▲ | 0.198▲ | 0.014▲ | 0.246▲ |
| RSI | 65.852▲ | 65.032▲ | 65.030▲ | 70.275▲ | 65.107▲ |
| STOCH | 93.452▲ | 93.452▲ | 93.452▲ | 84.047▲ | 90.106▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.555▲ | -1.226▲ |
| CCI | 139.284▲ | 138.986▲ | 138.986▲ | 82.051 | 147.228▲ |
|
Thursday, May 07, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 07, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 01, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.56 | 29.5795 | 29.55 | 29.5795 | 1,048 |
| 13/05/26 | 29.3418 | 29.3418 | 29.3418 | 29.3418 | 313 |
| 12/05/26 | 29.57 | 29.57 | 29.4139 | 29.4139 | 301 |
| 11/05/26 | 29.586 | 29.586 | 29.586 | 29.586 | 243 |
| 08/05/26 | 29.285 | 29.5602 | 29.285 | 29.5602 | 890 |
| 07/05/26 | 29.63 | 29.63 | 29.4732 | 29.4732 | 908 |
| 06/05/26 | 29.248 | 29.3763 | 29.248 | 29.3763 | 449 |
| 05/05/26 | 29.09 | 29.275 | 29.09 | 29.2072 | 1,835 |
| 04/05/26 | 29.23 | 29.23 | 29.03 | 29.0358 | 5,935 |
| 01/05/26 | 29.02 | 29.02 | 29.0035 | 29.0035 | 371 |
|
|
||||
|
|
||||
|
|