| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▼ | 31.00▼ | 31.00▼ | 31.09▲ | 31.08▲ |
| MA10 | 31.03▼ | 30.69▲ | 30.69▲ | 30.63▲ | 31.25▼ |
| MA20 | 30.63▲ | 30.46▲ | 30.52▲ | 30.91▲ | 31.03▲ |
| MA50 | 30.60▲ | 31.03▼ | 31.09▼ | 31.17▼ | 29.02▲ |
| MA100 | 30.60▲ | 29.92▲ | 29.81▲ | 30.92▲ | 27.22▲ |
| MA200 | 28.94▲ | 28.05▲ | 27.90▲ | 29.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.114▲ | 0.101▲ | 0.066▲ | -0.173▼ |
| RSI | 59.926▲ | 55.193▲ | 53.298▲ | 51.287▲ | 55.847▲ |
| STOCH | 61.504 | 93.494▲ | 93.494▲ | 76.279 | 50.112 |
| WILL %R | -18.056▲ | -17.411▲ | -17.411▲ | -15.593▲ | -55.645 |
| CCI | 6.825 | 56.259 | 55.801 | 84.639 | -7.270 |
|
Friday, September 18, 2026 04:29 PM
The fund seeks to track the investment results of the Nasdaq-100 ex Top 30 Index (the “underlying index”), which measures the performance of approximately 70 securities of domestic and international ...
|
|
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about iShares Nasdaq-100 ex Top 30 ETF (QNXT) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Tuesday, September 15, 2026 08:35 AM
Подробная информация о ETF iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc). Просмотрите текущий график цены акций QNXT, исторические данные, цену до начала торгов, дивидендные ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.085 | 31.13 | 31.08 | 31.114 | 3,100 |
| 24/09/26 | 30.91 | 30.969 | 30.89 | 30.8961 | 742 |
| 23/09/26 | 30.98 | 31.065 | 30.98 | 31.065 | 2,216 |
| 22/09/26 | 31.19 | 31.3284 | 31.19 | 31.3284 | 1,911 |
| 21/09/26 | 30.86 | 31.08 | 30.86 | 31.024 | 8,900 |
| 18/09/26 | 30.19 | 30.30 | 30.165 | 30.284 | 1,200 |
| 17/09/26 | 30.15 | 30.2522 | 30.15 | 30.2522 | 657 |
| 16/09/26 | 30.015 | 30.23 | 29.9984 | 29.9984 | 2,513 |
| 15/09/26 | 30.27 | 30.27 | 29.9534 | 29.9534 | 9,081 |
| 14/09/26 | 30.19 | 30.39 | 30.19 | 30.37 | 5,300 |
|
|
||||
|
|
||||
|
|