| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.38▲ | 31.38▲ | 31.76▲ | 30.93▲ |
| MA10 | 30.96▲ | 31.03▲ | 31.03▲ | 31.43▲ | 31.08▲ |
| MA20 | 31.12▲ | 31.18▲ | 31.18▲ | 30.88▲ | 30.05▲ |
| MA50 | 29.51▲ | 29.42▲ | 29.42▲ | 31.06▲ | 28.53▲ |
| MA100 | 28.73▲ | 28.53▲ | 28.53▲ | 29.71▲ | N/A |
| MA200 | 27.08▲ | 26.82▲ | 26.86▲ | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.019▼ | 0.161▲ | 0.060▲ |
| RSI | 63.894▲ | 63.534▲ | 63.534▲ | 65.688▲ | 67.173▲ |
| STOCH | 63.299 | 62.689 | 62.689 | 81.881▲ | 49.810 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.977▲ | -4.284▲ |
| CCI | 129.796▲ | 122.208▲ | 122.208▲ | 97.777 | 137.409▲ |
| CDL | $QNXT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, August 10, 2026 03:22 AM
iShares Nasdaq-100 ex Top 30 ETF (QNXT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 32.07 | 32.10 | 32.01 | 32.0584 | 1,508 |
| 11/08/26 | 31.90 | 31.90 | 31.8938 | 31.8938 | 505 |
| 10/08/26 | 31.832 | 31.84 | 31.7796 | 31.7796 | 2,639 |
| 07/08/26 | 31.685 | 31.7685 | 31.685 | 31.7685 | 3,551 |
| 06/08/26 | 31.355 | 31.355 | 31.2775 | 31.2775 | 5,068 |
| 05/08/26 | 32.07 | 32.07 | 31.6985 | 31.6985 | 2,471 |
| 04/08/26 | 31.68 | 31.6805 | 31.68 | 31.6805 | 1,128 |
| 03/08/26 | 30.8299 | 30.8578 | 30.8299 | 30.8578 | 2,137 |
| 31/07/26 | 30.705 | 30.705 | 30.66 | 30.6834 | 6,848 |
| 30/07/26 | 30.4799 | 30.5885 | 30.4799 | 30.5885 | 472 |
|
|
||||
|
|
||||
|
|