Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MTDR | 64.74▼ | -0.91 (-1.39%) | 66.71 | 64.34 | 1,690,546 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| TU | 15.78▲ | +0.02 (+0.13%) | 15.875 | 15.67 | 1,697,017 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| PWSC | 17.43▼ | -0.36 (-2.02%) | 17.99 | 16.995 | 1,705,509 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| VEU | 56.25 | +0.00 (+0.00%) | 56.5958 | 56.15 | 1,709,500 |
| EVRG | 50.96▲ | +0.43 (+0.85%) | 51.08 | 50.355 | 1,713,025 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| BEAM | 24.31 | +0.00 (+0.00%) | 24.78 | 24.05 | 1,714,242 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| LLY | 745.95▼ | -4.82 (-0.64%) | 752.1988 | 743.77 | 1,717,042 |
| RXO | 18.93▼ | -0.30 (-1.56%) | 20.00 | 18.87 | 1,720,616 |
| COLD | 22.73▼ | -0.32 (-1.39%) | 23.19 | 22.69 | 1,724,267 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| CLS | 43.81▼ | -0.81 (-1.82%) | 45.31 | 43.40 | 1,739,636 |
| MRNA | 102.00▼ | -1.44 (-1.39%) | 103.505 | 99.90 | 1,741,073 |
| CRSP | 56.16▲ | +0.60 (+1.08%) | 58.0299 | 55.2501 | 1,744,849 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| TRGP | 111.78▼ | -0.45 (-0.40%) | 112.88 | 111.27 | 1,756,259 |
| SPTI | 27.53▼ | -0.08 (-0.29%) | 27.60 | 27.51 | 1,757,200 |
| SAGE | 13.035▲ | +0.465 (+3.70%) | 13.50 | 12.20 | 1,757,641 |
| WYNN | 96.10▼ | -1.38 (-1.42%) | 97.99 | 95.675 | 1,759,792 |
| LOW | 228.79▼ | -0.07 (-0.03%) | 232.29 | 227.55 | 1,766,983 |
| MSTR | 1,208.16▲ | +20.11 (+1.69%) | 1,287.88 | 1,168.43 | 1,769,060 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| CXM | 11.39▲ | +0.03 (+0.26%) | 11.555 | 11.38 | 1,777,933 |
| HOG | 37.83▼ | -0.11 (-0.29%) | 38.30 | 37.36 | 1,778,484 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| CONL | 49.94▲ | +2.04 (+4.26%) | 54.28 | 47.64 | 1,789,100 |
| EQR | 60.99▲ | +0.58 (+0.96%) | 61.135 | 60.10 | 1,789,432 |
| DLTR | 122.23▼ | -1.52 (-1.23%) | 124.81 | 122.08 | 1,793,536 |
| BMBL | 10.24▲ | +0.14 (+1.39%) | 10.325 | 9.94 | 1,795,833 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| CGDV | 31.20▼ | -0.09 (-0.29%) | 31.565 | 31.17 | 1,810,036 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |
| VYX | 12.10▲ | +0.08 (+0.67%) | 12.25 | 11.952 | 1,810,836 |
| STX | 83.44▼ | -0.76 (-0.90%) | 85.20 | 83.31 | 1,811,716 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| DFAC | 30.21▼ | -0.03 (-0.10%) | 30.505 | 30.1399 | 1,813,236 |
| GEHC | 84.97▼ | -0.22 (-0.26%) | 86.125 | 84.62 | 1,815,333 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| MAR | 236.30▼ | -2.16 (-0.91%) | 241.24 | 236.09 | 1,822,631 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| BF.B | 48.98▼ | -0.16 (-0.33%) | 49.24 | 48.74 | 1,827,800 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| VGLT | 55.83▼ | -0.28 (-0.50%) | 56.06 | 55.69 | 1,833,000 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| COST | 711.25▼ | -3.94 (-0.55%) | 718.95 | 709.57 | 1,846,176 |
| LNC | 27.23▲ | +0.38 (+1.42%) | 27.36 | 26.95 | 1,849,492 |
| PHM | 105.96▼ | -0.19 (-0.18%) | 109.66 | 105.92 | 1,850,606 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| CNK | 18.12▼ | -0.01 (-0.06%) | 18.53 | 18.07 | 1,857,600 |
| ETN | 308.94▼ | -1.24 (-0.40%) | 315.71 | 308.46 | 1,860,372 |
| VTR | 42.64▲ | +0.41 (+0.97%) | 42.84 | 42.045 | 1,860,840 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| JBHT | 164.20▼ | -3.93 (-2.34%) | 169.85 | 163.61 | 1,875,852 |
| WELL | 90.81▲ | +1.11 (+1.24%) | 90.91 | 89.38 | 1,879,100 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| DD | 73.53▲ | +0.44 (+0.60%) | 73.785 | 72.99 | 1,890,052 |
| MAS | 72.22▼ | -0.14 (-0.19%) | 73.77 | 72.14 | 1,890,540 |
| MGA | 47.85▲ | +0.01 (+0.02%) | 48.26 | 47.42 | 1,903,005 |
| LSCC | 68.69▼ | -1.53 (-2.18%) | 71.00 | 68.55 | 1,912,605 |
| TTD | 80.81▲ | +0.68 (+0.85%) | 81.99 | 79.94 | 1,916,140 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| EWG | 30.04▼ | -0.11 (-0.36%) | 30.29 | 29.99 | 1,926,443 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| ARMK | 31.20▲ | +0.04 (+0.13%) | 31.74 | 31.155 | 1,936,077 |
| A | 132.44▼ | -2.11 (-1.57%) | 134.44 | 128.34 | 1,936,566 |
| APLS | 47.51▼ | -0.52 (-1.08%) | 48.83 | 46.40 | 1,946,309 |
| ANET | 257.19▼ | -2.08 (-0.80%) | 260.06 | 252.53 | 1,952,072 |
| LYB | 99.40▼ | -0.30 (-0.30%) | 100.57 | 98.90 | 1,954,617 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| OTIS | 95.49▲ | +0.53 (+0.56%) | 96.29 | 95.24 | 1,966,990 |
| BRX | 21.31▲ | +0.29 (+1.38%) | 21.38 | 21.01 | 1,967,502 |
| VGK | 64.52▼ | -0.15 (-0.23%) | 64.95 | 64.425 | 1,973,095 |
| DINO | 56.28▼ | -0.77 (-1.35%) | 57.414 | 55.75 | 1,973,412 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| MODG | 15.41▼ | -0.26 (-1.66%) | 16.0852 | 15.38 | 1,979,035 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| ARCC | 20.42▲ | +0.09 (+0.44%) | 20.45 | 20.26 | 1,988,476 |
| FI | 146.91▼ | -0.19 (-0.13%) | 147.88 | 146.305 | 1,989,629 |