| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▲ | 41.34▲ | 41.30▲ | 40.60▲ | 42.19▼ |
| MA10 | 41.13▲ | 41.00▲ | 40.97▲ | 41.30▲ | 43.91▼ |
| MA20 | 40.78▲ | 40.74▲ | 40.82▲ | 42.56▼ | 44.00▼ |
| MA50 | 41.21▲ | 41.74▼ | 42.19▼ | 44.97▼ | N/A |
| MA100 | 42.36▼ | 43.03▼ | 43.49▼ | 43.95▼ | N/A |
| MA200 | 43.55▼ | 44.69▼ | 45.21▼ | 45.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.209▲ | 0.230▲ | -0.072▼ | -0.289▼ |
| RSI | 62.250▲ | 56.703▲ | 53.490▲ | 43.162▼ | 40.425▼ |
| STOCH | 97.857▲ | 96.746▲ | 98.017▲ | 25.925 | 15.131▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.032 | -76.215▼ |
| CCI | 134.592▲ | 137.206▲ | 139.706▲ | -23.718 | -121.609▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 41.02 | 41.625 | 41.02 | 41.625 | 36,103 |
| 31/07/26 | 41.02 | 41.11 | 40.415 | 40.8492 | 55,841 |
| 30/07/26 | 40.21 | 40.79 | 40.0108 | 40.7104 | 20,495 |
| 29/07/26 | 40.19 | 40.37 | 39.3234 | 39.3234 | 24,498 |
| 28/07/26 | 40.52 | 40.64 | 39.9201 | 40.4905 | 47,672 |
| 27/07/26 | 41.76 | 41.76 | 40.57 | 40.8613 | 29,765 |
| 24/07/26 | 41.59 | 41.71 | 41.00 | 41.0955 | 33,860 |
| 23/07/26 | 42.16 | 42.32 | 41.671 | 41.8782 | 54,786 |
| 22/07/26 | 42.78 | 43.13 | 42.75 | 42.8507 | 28,913 |
| 21/07/26 | 42.9894 | 43.31 | 42.81 | 43.2664 | 37,461 |
|
|
||||
|
|
||||
|
|