| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 39.90▲ | 39.90▲ | 39.89▲ | 40.62▼ |
| MA10 | 39.87▲ | 39.85▲ | 39.85▲ | 40.25▼ | 41.28▼ |
| MA20 | 39.87▲ | 39.95▲ | 39.97▲ | 40.49▼ | 43.78▼ |
| MA50 | 40.13▲ | 40.28▼ | 40.32▼ | 41.65▼ | 44.87▼ |
| MA100 | 40.38▼ | 40.76▼ | 41.07▼ | 43.96▼ | N/A |
| MA200 | 41.15▼ | 41.70▼ | 42.27▼ | 44.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.051▲ | 0.049▲ | -0.012▼ | -0.257▼ |
| RSI | 54.587▲ | 52.627▲ | 51.185▲ | 42.648▼ | 37.264▼ |
| STOCH | 68.692 | 55.834 | 59.839 | 24.797 | 24.751 |
| WILL %R | -1.342▲ | -1.342▲ | -23.437▲ | -53.971 | -88.401▼ |
| CCI | 98.587 | 116.306▲ | 89.707 | -45.511 | -103.227▼ |
|
Tuesday, April 21, 2026 03:01 PM
Short interest in Defiance Nasdaq 100 LightningSpread Income ETF (NASDAQ:QLDY) decreased during the last reporting period, falling from 6.69K to 4.25K. This put -% of the company's publicly available ...
|
|
Wednesday, December 24, 2025 01:00 PM
The QLDY ETF is currently trading at $47.66, which represents a -1.34% change. Over the past 52 weeks, the ETF has traded as high as $52.35 and as low as $45.62. The expense ratio of QLDY is 1.04%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 40.12 | 40.1472 | 39.97 | 40.1472 | 21,305 |
| 16/09/26 | 39.68 | 39.87 | 39.13 | 39.4364 | 20,067 |
| 15/09/26 | 39.96 | 39.96 | 39.60 | 39.6313 | 29,326 |
| 14/09/26 | 39.99 | 40.09 | 39.56 | 39.893 | 51,800 |
| 11/09/26 | 40.40 | 40.4645 | 40.25 | 40.3373 | 37,298 |
| 10/09/26 | 40.05 | 40.2399 | 39.97 | 40.10 | 34,494 |
| 09/09/26 | 40.48 | 40.65 | 40.35 | 40.472 | 53,000 |
| 08/09/26 | 40.90 | 40.95 | 40.645 | 40.768 | 63,758 |
| 04/09/26 | 40.76 | 40.95 | 40.67 | 40.8355 | 33,494 |
| 03/09/26 | 40.50 | 40.9399 | 40.4101 | 40.8667 | 22,262 |
|
|
||||
|
|
||||
|
|