Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

41.5963 ▲ +0.7471 (+1.83%)
Open: 40.70 Vol: 41.37K Day's range: 40.70 - 41.7399 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.34▲ 41.30▲ 40.59▲ 42.19▼
MA10 41.13▲ 41.00▲ 40.97▲ 41.29▲ 43.91▼
MA20 40.78▲ 40.74▲ 40.82▲ 42.56▼ 44.00▼
MA50 41.21▲ 41.74▼ 42.19▼ 44.97▼ N/A    
MA100 42.36▼ 43.03▼ 43.49▼ 43.95▼ N/A    
MA200 43.55▼ 44.69▼ 45.21▼ 45.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.209▲ 0.230▲ -0.074▼ -0.291▼
RSI 62.250▲ 56.703▲ 53.490▲ 42.994▼ 40.318▼
STOCH 97.857▲ 96.746▲ 98.017▲ 25.799     15.075▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.568     -76.511▼
CCI 134.592▲ 137.206▲ 139.706▲ -28.023     -123.670▼
Latest Filters Detected On QLDY
CDL $QLDY Engulfing Candlestick Pattern Detected Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
Defiance Nasdaq 100 LightningSpread Income ETF Short Interest Report
Tuesday, April 21, 2026 03:01 PM
Short interest in Defiance Nasdaq 100 LightningSpread Income ETF (NASDAQ:QLDY) decreased during the last reporting period, falling from 6.69K to 4.25K. This put -% of the company's publicly available ...
Defiance Nasdaq 100 LightningSpread Income ETF (NASDAQ:QLDY), Top Holdings
Wednesday, December 24, 2025 01:00 PM
The QLDY ETF is currently trading at $47.66, which represents a -1.34% change. Over the past 52 weeks, the ETF has traded as high as $52.35 and as low as $45.62. The expense ratio of QLDY is 1.04%.
QLDY historical stock data
date open high low close volume
03/08/26 40.70 41.7399 40.70 41.5963 41,371
31/07/26 41.02 41.11 40.415 40.8492 55,841
30/07/26 40.21 40.79 40.0108 40.7104 20,495
29/07/26 40.19 40.37 39.3234 39.3234 24,498
28/07/26 40.52 40.64 39.9201 40.4905 47,672
27/07/26 41.76 41.76 40.57 40.8613 29,765
24/07/26 41.59 41.71 41.00 41.0955 33,860
23/07/26 42.16 42.32 41.671 41.8782 54,786
22/07/26 42.78 43.13 42.75 42.8507 28,913
21/07/26 42.9894 43.31 42.81 43.2664 37,461
Quote Details
52wk Low:37.40
52wk High:52.35
Vol:41.37K
Avg Vol(3m):753.8K
1Y Chng:+0.00%
1M Chng:-11.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00