Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

45.44 ▲ +0.6026 (+1.34%)
Open: 45.39 Vol: 0 Day's range: 45.39 - 45.44 May 05, 13:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.15▲ 45.15▲ 44.77▲ 43.88▲
MA10 45.09▲ 44.94▲ 44.94▲ 44.40▲ 42.00▲
MA20 44.59▲ 44.54▲ 44.55▲ 43.36▲ 43.71▲
MA50 44.33▲ 43.33▲ 42.61▲ 42.05▲ N/A    
MA100 42.22▲ 41.84▲ 41.91▲ 44.14▲ N/A    
MA200 42.40▲ 43.06▲ 43.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.012▲ -0.023▼ 0.198▲ N/A    
RSI 70.971▲ 71.151▲ 71.505▲ 71.623▲ 51.736▲
STOCH 89.209▲ 93.071▲ 93.071▲ 84.377▲ 77.620    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.688▲
CCI 99.768     100.207▲ 100.207▲ 166.639▲ 113.816▲
Latest Filters Detected On QLDY
▲ RSI $QLDY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $QLDY Price Breaks 60 Days High Set Alert
▲ BREAK $QLDY Price Breaks 30 Days High Set Alert
▲ BREAK $QLDY Price Breaks 20 Days High Set Alert
▲ BREAK $QLDY Price Breaks 10 Days High Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
QLDY historical stock data
date open high low close volume
05/05/26 45.39 45.44 45.39 45.44 10,717
04/05/26 45.07 45.21 44.8196 44.8374 26,746
01/05/26 44.78 45.11 44.78 44.9497 21,794
30/04/26 44.34 44.6598 43.98 44.6079 15,149
29/04/26 43.79 44.0281 43.7301 44.0281 11,428
28/04/26 43.97 44.0399 43.72 43.9228 12,193
27/04/26 44.26 44.3858 44.17 44.3858 16,757
24/04/26 43.97 44.33 43.91 44.3076 17,403
23/04/26 43.99 44.04 43.50 43.619 9,080
22/04/26 43.5201 43.865 43.49 43.865 6,854
Quote Details
52wk Low:37.40
52wk High:52.35
Vol:0
Avg Vol(3m):268.9K
1Y Chng:+0.00%
1M Chng:+13.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00