Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

36.843 ▼ -1.523 (-3.97%)
Open: 37.26 Vol: 68K Day's range: 36.50 - 37.30 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.90▼ 36.94▼ 38.24▼ 39.11▼
MA10 36.97▼ 37.23▼ 37.64▼ 38.33▼ 39.94▼
MA20 37.62▼ 37.93▼ 38.13▼ 39.52▼ 41.55▼
MA50 37.97▼ 38.22▼ 38.40▼ 40.27▼ 43.64▼
MA100 38.31▼ 39.22▼ 39.70▼ 41.93▼ N/A    
MA200 39.62▼ 40.03▼ 40.24▼ 42.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.135▼ -0.176▼ -0.154▼ -0.347▼
RSI 24.396▼ 26.618▼ 27.834▼ 29.963▼ 29.887▼
STOCH 0.558▼ 2.238▼ 2.018▼ 39.679     30.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.910▼ -94.919▼
CCI -73.001     -78.457     -111.722▼ -193.337▼ -190.407▼
Latest Filters Detected On QLDY
▼ RSI $QLDY RSI(14) Crossed Below 30 Set Alert
▼ GAP $QLDY Open Gap Down %2 Set Alert
▼ BREAK $QLDY Price Breaks 60 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 30 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 20 Days Low Set Alert
▼ BREAK $QLDY Price Breaks 10 Days Low Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
QLDY historical stock data
date open high low close volume
30/10/26 37.26 37.30 36.50 36.843 68,000
29/10/26 38.49 38.52 38.21 38.366 52,500
28/10/26 38.87 38.97 38.685 38.927 19,700
27/10/26 38.37 38.87 38.37 38.8312 15,585
26/10/26 37.86 38.3899 37.745 38.2122 54,290
23/10/26 37.63 37.99 37.532 37.721 30,500
22/10/26 38.34 38.465 37.79 37.875 61,800
21/10/26 38.85 39.186 38.745 39.063 23,900
20/10/26 38.62 39.045 38.35 38.685 46,500
19/10/26 38.80 39.14 38.66 38.801 26,000
Quote Details
52wk Low:36.50
52wk High:52.03
Vol:68K
Avg Vol(3m):811.1K
1Y Chng:-23.40%
1M Chng:-11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00