Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) Stock Price

47.3016 ▲ +1.2409 (+2.69%)
Open: 46.98 Vol: 48.3K Day's range: 46.75 - 47.38 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.75▼ 46.75▼ 46.88▲ 46.99▲
MA10 46.92▼ 47.29▼ 47.26▼ 46.33▲ 46.19▲
MA20 47.18▼ 46.64▼ 46.46▼ 47.22▲ 43.85▲
MA50 46.74▼ 47.16▼ 47.29▼ 45.73▲ N/A    
MA100 47.29▼ 47.08▼ 46.78▼ 44.08▲ N/A    
MA200 46.07▼ 44.42▲ 44.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.069▼ -0.031▼ -0.161▼ 0.901▲
RSI 34.531▼ 39.585▼ 40.721▼ 53.661▲ 55.283▲
STOCH 0.000▼ 30.897     40.727     56.016     81.074▲
WILL %R -100.000▼ -88.112▼ -80.085▼ -38.038     -14.641▲
CCI -108.168▼ -111.792▼ -85.088     8.014     68.380    
Latest Filters Detected On QLDY
RSI $QLDY RSI(14) Crossed Above 50 Set Alert
MA $QLDY Price Crossed Above MA(26) Set Alert
MA $QLDY Price Crossed Above MA(13) Set Alert
MA $QLDY Price Crossed Above MA(7) Set Alert
Defiance Nasdaq 100 LightningSpread Income ETF News
Defiance Nasdaq 100 LightningSpread Income ETF Short Interest Report
Monday, April 20, 2026 05:00 PM
Short interest in Defiance Nasdaq 100 LightningSpread Income ETF (NASDAQ:QLDY) decreased during the last reporting period, falling from 6.69K to 4.25K. This put -% of the company's publicly available ...
Defiance Nasdaq 100 LightningSpread Income ETF (NASDAQ:QLDY), Top Holdings
Thursday, September 18, 2025 01:44 PM
The QLDY ETF is currently trading at $47.66, which represents a -1.34% change. Over the past 52 weeks, the ETF has traded as high as $52.35 and as low as $45.62. The expense ratio of QLDY is 1.04%.
QLDY historical stock data
date open high low close volume
18/06/26 46.98 47.38 46.75 47.3016 48,301
17/06/26 46.95 47.05 45.93 46.0607 85,200
16/06/26 47.79 47.8399 46.8987 46.8987 52,056
15/06/26 47.48 47.90 47.29 47.7774 124,240
12/06/26 45.64 46.47 45.64 46.3697 35,253
11/06/26 44.79 46.16 44.79 46.16 70,646
10/06/26 45.41 45.775 44.64 44.7023 30,084
09/06/26 47.02 47.24 44.535 45.8188 118,390
08/06/26 46.50 46.87 46.22 46.42 63,577
05/06/26 47.48 47.48 45.695 45.7931 53,956
Quote Details
52wk Low:37.40
52wk High:52.35
Vol:48.3K
Avg Vol(3m):626.9K
1Y Chng:+0.00%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00