Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TLH | 99.82▲ | +0.27 (+0.27%) | 100.23 | 99.2201 | 370,572 |
| RY | 99.85▲ | +0.65 (+0.66%) | 100.25 | 99.255 | 1,954,008 |
| FIW | 100.07▲ | +1.82 (+1.85%) | 100.3284 | 98.50 | 32,946 |
| TER | 99.85▲ | +2.09 (+2.14%) | 100.35 | 98.05 | 1,927,842 |
| PPA | 100.45▲ | +1.45 (+1.46%) | 100.47 | 99.58 | 144,668 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| SHAK | 99.99▲ | +4.59 (+4.81%) | 100.50 | 95.97 | 684,899 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| IHG | 100.13▲ | +1.86 (+1.89%) | 100.58 | 99.99 | 145,034 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| JBSS | 100.20▲ | +1.87 (+1.90%) | 100.62 | 98.31 | 52,728 |
| HIG | 100.03▲ | +0.21 (+0.21%) | 100.80 | 99.54 | 1,632,010 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| ASGN | 100.78▲ | +1.16 (+1.16%) | 101.27 | 98.93 | 287,733 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| SIG | 101.08▲ | +0.97 (+0.97%) | 101.68 | 99.865 | 623,820 |
| SPGP | 101.58▲ | +0.81 (+0.80%) | 101.74 | 100.51 | 210,507 |
| VAC | 101.77▲ | +2.88 (+2.91%) | 101.82 | 98.61 | 478,897 |
| STRL | 101.55▲ | +4.14 (+4.25%) | 101.935 | 97.55 | 210,643 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| RZV | 102.2554▲ | +1.5772 (+1.57%) | 102.2554 | 100.19 | 1,955 |
| TW | 101.83▲ | +0.21 (+0.21%) | 102.33 | 100.54 | 786,016 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| SHE | 102.77▲ | +1.70 (+1.68%) | 102.77 | 102.45 | 3,480 |
| GMF | 102.9931▲ | +0.8399 (+0.82%) | 102.9931 | 102.40 | 1,778 |
| ESTC | 102.54▲ | +4.18 (+4.25%) | 103.23 | 98.29 | 1,894,555 |
| FRT | 102.87▲ | +1.73 (+1.71%) | 103.37 | 101.22 | 508,484 |
| RVTY | 103.50▲ | +2.73 (+2.71%) | 103.54 | 100.99 | 942,558 |
| USPH | 103.39▲ | +3.46 (+3.46%) | 103.545 | 100.06 | 71,344 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |
| RTX | 101.38▼ | -0.18 (-0.18%) | 103.89 | 99.88 | 8,568,154 |
| FAS | 103.56▲ | +1.97 (+1.94%) | 104.06 | 102.00 | 303,541 |
| TOK | 104.183▲ | +1.323 (+1.29%) | 104.183 | 103.30 | 584 |
| FELE | 103.62▲ | +1.57 (+1.54%) | 104.195 | 102.31 | 166,597 |
| PKW | 104.05▲ | +1.14 (+1.11%) | 104.2089 | 103.38 | 23,212 |
| IX | 104.21▲ | +0.45 (+0.43%) | 104.2366 | 103.52 | 12,793 |
| THO | 103.37▲ | +2.07 (+2.04%) | 104.26 | 101.635 | 412,043 |
| CHCO | 103.85▲ | +0.31 (+0.30%) | 104.3423 | 102.8801 | 72,888 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| SUB | 104.61▼ | -0.01 (-0.01%) | 104.645 | 104.5478 | 373,200 |
| SIGI | 103.70▲ | +1.29 (+1.26%) | 104.665 | 102.17 | 471,645 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| ONEY | 104.5968▲ | +0.5888 (+0.57%) | 104.875 | 103.86 | 14,103 |
| KBWP | 104.57▼ | -0.04 (-0.04%) | 105.21 | 104.4001 | 24,362 |
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| POST | 105.20▲ | +0.57 (+0.54%) | 105.31 | 104.195 | 328,353 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| PLD | 104.83▲ | +0.75 (+0.72%) | 105.61 | 104.0692 | 4,232,302 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |
| TIP | 105.89▲ | +0.10 (+0.09%) | 106.0601 | 105.595 | 2,243,096 |
| FNGG | 105.93▲ | +4.39 (+4.32%) | 106.16 | 103.5302 | 9,155 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| GIB | 105.29▼ | -0.60 (-0.57%) | 106.28 | 105.08 | 326,520 |
| IJR | 105.96▲ | +1.85 (+1.78%) | 106.35 | 104.02 | 3,004,982 |
| EEFT | 105.81▲ | +1.92 (+1.85%) | 106.41 | 104.30 | 203,757 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| FRPT | 105.24▲ | +0.49 (+0.47%) | 106.59 | 104.785 | 373,662 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| ACWI | 106.78▲ | +1.18 (+1.12%) | 106.8977 | 105.90 | 2,871,006 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| VT | 107.13▲ | +1.21 (+1.14%) | 107.295 | 106.19 | 1,763,863 |
| CHD | 106.71▲ | +0.76 (+0.72%) | 107.42 | 105.80 | 1,053,840 |
| UI | 106.04▲ | +0.61 (+0.58%) | 107.79 | 104.71 | 72,730 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |
| KCE | 107.82▲ | +0.86 (+0.80%) | 108.09 | 106.7992 | 8,985 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| BFAM | 107.62▲ | +1.75 (+1.65%) | 108.11 | 105.39 | 205,067 |
| JPUS | 107.9573▲ | +0.8973 (+0.84%) | 108.1623 | 107.42 | 5,007 |
| MRNA | 107.89▲ | +3.43 (+3.28%) | 108.21 | 103.48 | 2,392,800 |
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| IVOG | 107.99▲ | +1.65 (+1.55%) | 108.31 | 106.67 | 13,162 |
| RPM | 107.87▼ | -0.01 (-0.01%) | 108.325 | 106.78 | 345,051 |
| MATX | 108.13▲ | +0.61 (+0.57%) | 108.36 | 105.99 | 198,892 |
| VIOG | 108.12▲ | +2.135 (+2.01%) | 108.378 | 106.08 | 30,177 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| OXM | 107.77▲ | +3.92 (+3.77%) | 108.43 | 103.76 | 234,728 |
| ETR | 107.18▼ | -0.27 (-0.25%) | 108.45 | 106.96 | 1,521,706 |
| MLAB | 106.62▲ | +4.36 (+4.26%) | 108.58 | 102.05 | 34,374 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| SMLV | 108.3817▲ | +1.0377 (+0.97%) | 108.765 | 107.10 | 5,525 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| QRVO | 107.98▲ | +0.86 (+0.80%) | 108.85 | 107.145 | 974,144 |
| RHP | 108.24▲ | +1.69 (+1.59%) | 108.87 | 106.85 | 419,144 |
| IWP | 108.63▲ | +1.92 (+1.80%) | 108.91 | 107.19 | 432,199 |
| PATK | 108.46▲ | +2.92 (+2.77%) | 109.32 | 104.96 | 138,197 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| RWK | 109.2258▲ | +0.9358 (+0.86%) | 109.6099 | 108.27 | 17,982 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |