| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▼ | 47.75▼ | 47.75▼ | 46.03▲ | 47.18▼ |
| MA10 | 48.42▼ | 48.42▼ | 48.42▼ | 46.31▼ | 48.19▼ |
| MA20 | 48.69▼ | 48.69▼ | 48.69▼ | 47.38▼ | 48.16▼ |
| MA50 | 47.75▼ | 47.66▼ | 47.65▼ | 48.43▼ | 45.63▲ |
| MA100 | 46.68▼ | 46.35▼ | 46.32▼ | 48.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 46.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | -0.407▼ | -0.408▼ | -0.126▼ | -0.527▼ |
| RSI | 25.284▼ | 26.224▼ | 26.289▼ | 31.739▼ | 41.310▼ |
| STOCH | 10.699▼ | 10.699▼ | 10.699▼ | 25.349 | 19.774▼ |
| WILL %R | -95.369▼ | -95.369▼ | -95.369▼ | -75.398▼ | -81.274▼ |
| CCI | -226.362▼ | -226.362▼ | -226.362▼ | -54.924 | -214.079▼ |
|
Thursday, October 29, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 23, 2025 05:00 PM
The investment seeks investment results, before fees and expenses, that track the performance of the Nasdaq-100 Dynamic Buffer Index. The index measures the performance of this Dynamic Buffer Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 12/11/26 | 46.07 | 46.155 | 46.06 | 46.155 | 500 |
| 11/11/26 | 46.175 | 46.175 | 46.175 | 46.175 | 200 |
| 10/11/26 | 45.806 | 45.87 | 45.806 | 45.815 | 4,400 |
| 09/11/26 | 45.90 | 45.962 | 45.89 | 45.962 | 500 |
| 06/11/26 | 45.55 | 45.725 | 45.38 | 45.38 | 3,100 |
| 05/11/26 | 45.95 | 45.95 | 45.231 | 45.231 | 200 |
| 04/11/26 | 47.75 | 47.75 | 47.5485 | 47.5485 | 516 |
| 03/11/26 | 47.43 | 47.43 | 47.43 | 47.43 | 100 |
| 02/11/26 | 47.40 | 47.40 | 47.40 | 47.40 | 100 |
|
|
||||
|
|
||||
|
|