| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.37▼ | 46.37▼ | 46.34▲ | 45.53▲ |
| MA10 | 46.08▲ | 46.08▲ | 46.08▲ | 46.09▲ | 44.36▲ |
| MA20 | 44.34▲ | 44.34▲ | 44.34▲ | 45.48▲ | 43.58▲ |
| MA50 | 42.52▲ | 42.51▲ | 42.50▲ | 44.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 43.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 42.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.150▲ | 0.148▲ | 0.044▲ | 0.273▲ |
| RSI | 81.867▲ | 81.824▲ | 81.735▲ | 77.092▲ | 83.847▲ |
| STOCH | 94.468▲ | 94.468▲ | 94.468▲ | 97.194▲ | 97.788▲ |
| WILL %R | -4.092▲ | -4.092▲ | -4.092▲ | -7.233▲ | -5.897▲ |
| CCI | 58.231 | 58.231 | 58.231 | 73.764 | 172.533▲ |
| CDL | $QB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 03:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, March 11, 2026 09:40 AM
Ivanhoe Electric, Inc. is a minerals exploration and development company which focuses on developing mines from mineral deposits. Its projects include Santa Cruz Copper and Tintic Copper-Gold Projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.32 | 46.35 | 46.32 | 46.35 | 0 |
| 14/05/26 | 46.48 | 46.58 | 46.46 | 46.46 | 28,268 |
| 13/05/26 | 46.22 | 46.46 | 46.22 | 46.395 | 1,580 |
| 12/05/26 | 46.12 | 46.28 | 46.119 | 46.28 | 7,990 |
| 11/05/26 | 46.18 | 46.2525 | 46.18 | 46.2125 | 1,365 |
| 08/05/26 | 46.30 | 46.30 | 46.30 | 46.30 | 11 |
| 07/05/26 | 46.10 | 46.10 | 43.40 | 45.935 | 2,881 |
| 06/05/26 | 46.035 | 46.035 | 46.035 | 46.035 | 1 |
| 05/05/26 | 45.6291 | 45.6291 | 45.6291 | 45.6291 | 161 |
| 04/05/26 | 45.31 | 45.31 | 45.31 | 45.31 | 3 |
|
|
||||
|
|
||||
|
|