ProShares Nasdaq-100 Dynamic Buffer ETF (QB) Stock Price

46.51 ▲ +0.525 (+1.14%)
Open: 46.51 Vol: 0 Day's range: 46.51 - 46.51 Jun 29, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.15▲ 46.23▲ 46.18▲ 46.12▲
MA10 46.42▲ 46.42▲ 46.47▲ 46.39▲ 46.17▲
MA20 46.06▲ 46.05▲ 45.99▲ 46.16▲ 44.82▲
MA50 46.17▲ 46.14▲ 46.09▲ 45.92▲ 42.99▲
MA100 43.88▲ 43.76▲ N/A     44.55▲ N/A    
MA200 N/A     N/A     N/A     43.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ -0.024▼ -0.024▼ 0.052▲
RSI 56.760▲ 56.620▲ 56.297▲ 56.045▲ 64.475▲
STOCH 22.719     22.719     39.209     44.361     77.745    
WILL %R -39.726     -39.726     -34.661     -26.852     -13.212▲
CCI 32.405     32.405     34.870     58.939     72.742    
Latest Filters Detected On QB
▲ RSI&VOL $QB RSI Cross Up and Volume Set Alert
RSI $QB RSI(14) Crossed Above 50 Set Alert
MA $QB Price Crossed Above MA(26) Set Alert
MA $QB Price Crossed Above MA(13) Set Alert
MA $QB Price Crossed Above MA(7) Set Alert
CDL $QB Doji Candlestick Pattern Detected Set Alert
ProShares Nasdaq-100 Dynamic Buffer ETF News
Proshares Trust - ProShares Nasdaq-100 Dynamic Daily Buffer ETF
Saturday, April 25, 2026 03:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
QB historical stock data
date open high low close volume
29/06/26 46.51 46.51 46.51 46.51 6,610
26/06/26 45.985 45.985 45.985 45.985 55
25/06/26 46.17 46.17 46.0571 46.0571 212
24/06/26 46.08 46.095 46.06 46.095 5,323
23/06/26 46.49 46.49 46.2619 46.2619 6,201
22/06/26 46.975 47.00 46.835 46.835 5,924
18/06/26 46.83 47.09 46.83 46.97 6,673
17/06/26 46.3791 46.3791 46.3791 46.3791 3
16/06/26 46.39 46.39 46.335 46.335 187
15/06/26 46.48 46.52 46.455 46.455 1,288
Quote Details
52wk Low:39.83
52wk High:47.09
Vol:0
Avg Vol(3m):63.2K
1Y Chng:+15.42%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00