ProShares Nasdaq-100 Dynamic Buffer ETF (QB) Stock Price

49.3949 ▼ -0.0249 (-0.05%)
Open: 49.3949 Vol: 11 Day's range: 49.3949 - 49.3949 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▲ 48.81▲ 48.82▲ 49.48▼ 48.97▲
MA10 48.73▲ 48.73▲ 48.73▲ 49.19▲ 48.71▲
MA20 48.09▲ 48.02▲ 48.02▲ 48.94▲ 47.60▲
MA50 47.02▲ 46.87▲ 46.88▲ 48.54▲ 44.83▲
MA100 45.83▲ 45.42▲ 45.37▲ 47.48▲ N/A    
MA200 N/A     N/A     N/A     45.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ 0.045▲ 0.041▲ 0.014▲
RSI 75.556▲ 74.587▲ 74.308▲ 65.831▲ 74.917▲
STOCH 90.002▲ 90.094▲ 90.094▲ 90.625▲ 86.194▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.076▲ -5.791▲
CCI 93.384     97.262     97.262     71.065     102.171▲
Latest Filters Detected On QB
CDL $QB Doji Candlestick Pattern Detected Set Alert
ProShares Nasdaq-100 Dynamic Buffer ETF News
QB historical stock data
date open high low close volume
25/09/26 49.3949 49.3949 49.3949 49.3949 11
24/09/26 49.4198 49.4198 49.4198 49.4198 22
23/09/26 49.49 49.49 49.49 49.49 9
22/09/26 49.6045 49.6045 49.6045 49.6045 50
21/09/26 49.48 49.48 49.48 49.48 200
18/09/26 49.0148 49.1665 49.0148 49.1665 2,257
17/09/26 49.108 49.108 49.108 49.108 31
16/09/26 48.70 48.70 48.70 48.70 10
15/09/26 48.75 48.75 48.75 48.75 121
14/09/26 48.74 48.74 48.74 48.74 50
Quote Details
52wk Low:40.86
52wk High:49.605
Vol:11
Avg Vol(3m):66.1K
1Y Chng:+20.89%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00