GMO International Quality ETF (QLTI) Stock Price

27.92 ▲ +0.11 (+0.40%)
Open: 27.89 Vol: 2.1K Day's range: 27.89 - 27.94 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.61▲ 27.85▲ 27.31▲
MA10 27.28▲ 27.17▲ 27.17▲ 27.58▲ 27.22▲
MA20 27.00▲ 26.98▲ 26.98▲ 27.13▲ 27.20▲
MA50 27.10▲ 27.16▲ 27.19▲ 27.19▲ 26.72▲
MA100 27.24▲ 27.15▲ 27.10▲ 27.07▲ 25.75▲
MA200 26.62▲ 26.62▲ 26.68▲ 26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.149▲ 0.149▲ 0.116▲ 0.030▲
RSI 66.313▲ 65.210▲ 65.152▲ 66.302▲ 58.714▲
STOCH 99.533▲ 99.533▲ 99.533▲ 90.345▲ 53.044    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.494▲ -14.242▲
CCI 124.397▲ 131.989▲ 131.989▲ 90.871     75.044    
Latest Filters Detected On QLTI
CDL $QLTI Harami Candlestick Pattern Detected Set Alert
CDL $QLTI Doji Candlestick Pattern Detected Set Alert
GMO International Quality ETF News
Friday's ETF with Unusual Volume: QLTI
Thursday, December 11, 2025 04:00 PM
The GMO International Quality ETF is seeing unusually high volume in afternoon trading Friday, with over 1.7 million shares traded versus three month average volume of about 88,000. Shares of QLTI ...
GMO Expands ETF Lineup with New ETFs Focused on Value, International Quality
Tuesday, October 29, 2024 01:00 AM
BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, is excited to announce the expansion of its exchange-traded fund (ETF) offerings with ...
QLT, Inc. (QLTI) Learns InSite Received Second Unsolicited Offer
Friday, September 04, 2015 02:20 AM
QLT, Inc. (NASDAQ: QLTI) announces that it has been advised by InSite Vision Incorporated ("InSite") that InSite has received a second unsolicited offer from the multi-national pharmaceutical company ...
QLTI historical stock data
date open high low close volume
27/10/26 27.89 27.94 27.89 27.92 2,100
26/10/26 27.90 27.915 27.807 27.81 14,200
23/10/26 27.84 27.87 27.815 27.833 1,400
22/10/26 27.79 28.02 27.79 27.975 3,300
21/10/26 27.80 27.80 27.71 27.735 1,900
20/10/26 27.70 27.70 27.66 27.664 15,600
19/10/26 27.33 27.41 27.318 27.318 10,100
16/10/26 27.54 27.564 27.31 27.326 14,500
15/10/26 27.18 27.383 27.17 27.383 2,000
14/10/26 26.865 26.88 26.865 26.875 1,200
Quote Details
52wk Low:24.26
52wk High:28.199
Vol:2.1K
Avg Vol(3m):285.4K
1Y Chng:+6.55%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00