| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.88▲ | 26.88▲ | 26.58▲ | 26.79▲ |
| MA10 | 26.59▲ | 26.59▲ | 26.59▲ | 26.58▲ | 26.71▲ |
| MA20 | 26.74▲ | 26.74▲ | 26.74▲ | 26.74▲ | 26.21▲ |
| MA50 | 26.69▲ | 26.61▲ | 26.59▲ | 26.58▲ | 26.29▲ |
| MA100 | 26.18▲ | 26.10▲ | 26.13▲ | 26.15▲ | N/A |
| MA200 | 26.45▲ | 26.38▲ | 26.36▲ | 26.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.039▲ | 0.039▲ | 0.011▲ | 0.031▲ |
| RSI | 54.333▲ | 54.366▲ | 54.376▲ | 54.231▲ | 54.019▲ |
| STOCH | 71.261 | 71.261 | 71.261 | 47.426 | 62.718 |
| WILL %R | -20.379▲ | -20.379▲ | -20.379▲ | -21.749▲ | -23.077▲ |
| CCI | 54.723 | 54.723 | 54.723 | 113.689▲ | 73.369 |
|
Monday, July 27, 2026 11:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 14, 2016 05:31 AM
Pursuant to the Merger Agreement, upon the completion of the merger, Novelion granted one of its large shareholders, Kevin Kotler‘s Broadfin Capital, the right to appoint one person to its Board of ...
|
|
Wednesday, February 09, 2011 03:45 AM
VANCOUVER, British Columbia, Feb. 9, 2011 (GLOBE NEWSWIRE) -- QLT Inc. (Nasdaq:QLTI) (TSX:QLT) ("QLT" or the "Company") today announced results from a Phase II proof-of-concept clinical trial for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.115 | 27.115 | 26.89 | 26.90 | 72,562 |
| 28/07/26 | 26.67 | 27.15 | 26.67 | 27.14 | 75,794 |
| 27/07/26 | 26.6199 | 26.63 | 26.5026 | 26.5587 | 67,667 |
| 24/07/26 | 26.26 | 26.27 | 26.21 | 26.227 | 1,091 |
| 23/07/26 | 26.0005 | 26.12 | 26.0005 | 26.0502 | 3,088 |
| 22/07/26 | 26.48 | 26.50 | 26.4443 | 26.4443 | 870 |
| 21/07/26 | 26.51 | 26.57 | 26.435 | 26.53 | 31,009 |
| 20/07/26 | 26.525 | 26.525 | 26.41 | 26.41 | 4,426 |
| 17/07/26 | 26.57 | 26.82 | 26.57 | 26.67 | 13,835 |
| 16/07/26 | 26.689 | 26.83 | 26.689 | 26.83 | 5,775 |
|
|
||||
|
|
||||
|
|