| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.38▼ | 26.38▼ | 26.47▲ | 26.26▲ |
| MA10 | 26.36▼ | 26.38▼ | 26.38▼ | 26.43▲ | 26.27▲ |
| MA20 | 26.31▼ | 26.26▼ | 26.23▼ | 26.27▲ | 26.34▲ |
| MA50 | 26.14▲ | 26.04▲ | 25.99▲ | 26.11▲ | 26.08▲ |
| MA100 | 25.92▲ | 26.06▲ | 26.19▼ | 26.38▲ | N/A |
| MA200 | 26.34▼ | 26.28▼ | 26.23▼ | 26.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.033▼ | -0.027▼ | 0.033▲ | 0.034▲ |
| RSI | 47.869▼ | 48.245▼ | 48.650▼ | 58.865▲ | 54.799▲ |
| STOCH | 37.019 | 49.840 | 49.840 | 47.170 | 75.279 |
| WILL %R | -99.038▼ | -99.038▼ | -93.636▼ | 0.000▲ | -3.214▲ |
| CCI | -100.761▼ | -118.392▼ | -100.075▼ | 165.872▲ | 106.190▲ |
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 12, 2025 12:02 PM
The GMO International Quality ETF is seeing unusually high volume in afternoon trading Friday, with over 1.7 million shares traded versus three month average volume of about 88,000. Shares of QLTI ...
|
|
Wednesday, September 14, 2016 05:31 AM
Pursuant to the Merger Agreement, upon the completion of the merger, Novelion granted one of its large shareholders, Kevin Kotler‘s Broadfin Capital, the right to appoint one person to its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.68 | 26.82 | 26.68 | 26.82 | 1,617 |
| 11/06/26 | 26.33 | 26.71 | 26.12 | 26.71 | 8,122 |
| 10/06/26 | 26.42 | 26.475 | 26.17 | 26.18 | 28,935 |
| 09/06/26 | 26.59 | 26.60 | 26.33 | 26.48 | 14,169 |
| 08/06/26 | 26.25 | 26.28 | 26.15 | 26.17 | 8,535 |
| 05/06/26 | 26.47 | 26.50 | 26.21 | 26.21 | 10,254 |
| 04/06/26 | 26.57 | 26.68 | 26.55 | 26.6708 | 12,340 |
| 03/06/26 | 26.30 | 26.305 | 26.1998 | 26.1998 | 11,749 |
| 02/06/26 | 26.38 | 26.3999 | 26.33 | 26.35 | 21,599 |
| 01/06/26 | 26.50 | 26.55 | 26.36 | 26.4852 | 2,277 |
|
|
||||
|
|
||||
|
|