YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

40.06 ▲ +0.45 (+1.14%)
Open: 39.94 Vol: 34.77K Day's range: 37.69 - 40.48 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.07▲ 39.90▲ 39.80▲ 39.42▲
MA10 39.98▲ 39.88▲ 39.82▲ 39.66▲ 40.41▼
MA20 39.86▲ 39.68▲ 39.70▲ 39.40▲ 40.59▼
MA50 39.73▲ 39.43▲ 39.23▲ 40.64▼ 42.04▼
MA100 39.23▲ 39.61▲ 40.04▲ 40.46▼ N/A    
MA200 40.20▲ 40.89▼ 40.86▼ 41.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.052▲ 0.043▲ 0.170▲ -0.094▼
RSI 71.463▲ 67.673▲ 66.557▲ 51.671▲ 46.048▼
STOCH 98.023▲ 73.356     71.941     74.783     24.624    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.458▲ -61.263    
CCI 103.666▲ 152.574▲ 187.528▲ 21.946     -89.349    
Latest Filters Detected On QDTY
▲ RSI&VOL $QDTY RSI Cross Up and Volume Set Alert
RSI $QDTY RSI(14) Crossed Above 50 Set Alert
MA $QDTY Price Crossed Above MA(26) Set Alert
MA $QDTY Price Crossed Above MA(7) Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Monday, August 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tidal Trust II - YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Thursday, July 30, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Tidal Trust II - YieldMax Nasdaq 100 0dte Covered Call Strategy ETF
Wednesday, July 15, 2026 05:00 PM
Real time Tidal Trust II - YieldMax Nasdaq 100 0dte Covered Call Strategy ETF (QDTY) stock price quote, stock graph, news & analysis.
QDTY historical stock data
date open high low close volume
13/08/26 39.94 40.48 37.69 40.06 34,772
12/08/26 39.73 39.80 39.5739 39.61 17,512
11/08/26 39.99 40.04 39.58 39.77 10,487
10/08/26 39.80 39.905 39.5867 39.80 7,262
07/08/26 39.63 39.78 39.48 39.78 9,637
06/08/26 39.18 39.3897 38.92 39.3777 18,663
05/08/26 39.95 40.03 39.51 39.54 23,152
04/08/26 39.93 40.29 39.69 40.20 52,992
03/08/26 39.06 39.74 38.94 39.5029 32,345
31/07/26 39.06 39.06 38.4793 38.9215 13,660
Quote Details
52wk Low:36.36
52wk High:46.907
Vol:34.77K
Avg Vol(3m):359.7K
1Y Chng:-8.72%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00