| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.05▲ | 42.08▲ | 41.55▲ | 41.76▲ |
| MA10 | 41.87▲ | 41.77▲ | 41.75▲ | 41.85▲ | 41.93▲ |
| MA20 | 41.67▲ | 41.89▲ | 42.07▲ | 42.01▲ | 40.49▲ |
| MA50 | 41.90▲ | 41.94▲ | 42.10▲ | 41.69▲ | 42.65▼ |
| MA100 | 42.36▼ | 42.16▲ | 41.97▲ | 40.57▲ | N/A |
| MA200 | 41.26▲ | 40.62▲ | 40.65▲ | 42.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.078▲ | 0.052▲ | -0.059▼ | 0.317▲ |
| RSI | 58.033▲ | 54.793▲ | 53.637▲ | 52.636▲ | 52.498▲ |
| STOCH | 95.421▲ | 96.337▲ | 82.234▲ | 32.647 | 62.597 |
| WILL %R | 0.000▲ | 0.000▲ | -28.049 | -36.088 | -22.805▲ |
| CCI | 108.545▲ | 125.895▲ | 92.879 | 37.809 | 49.110 |
| CDL | $QDTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, June 17, 2026 05:00 PM
Learn everything you need to know about YieldMax Nasdaq 100 0DTE Cove CllStgyETF (QDTY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 41.84 | 42.25 | 41.84 | 42.25 | 53,059 |
| 29/06/26 | 41.55 | 42.09 | 41.38 | 41.994 | 44,644 |
| 26/06/26 | 40.88 | 41.39 | 40.88 | 41.0723 | 17,015 |
| 25/06/26 | 41.95 | 41.95 | 40.86 | 41.3665 | 17,334 |
| 24/06/26 | 41.28 | 41.53 | 40.785 | 41.0647 | 15,205 |
| 23/06/26 | 41.31 | 41.7199 | 41.2219 | 41.4877 | 27,475 |
| 22/06/26 | 43.10 | 43.2099 | 42.50 | 42.75 | 16,903 |
| 18/06/26 | 42.43 | 42.69 | 42.1501 | 42.69 | 18,843 |
| 17/06/26 | 42.27 | 42.31 | 41.6022 | 41.6022 | 29,455 |
| 16/06/26 | 42.785 | 42.9999 | 42.27 | 42.27 | 33,727 |
|
|
||||
|
|
||||
|
|