| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▼ | 38.98▼ | 38.97▼ | 39.06▼ | 38.96▲ |
| MA10 | 39.06▼ | 39.06▼ | 39.21▼ | 38.98▼ | 39.13▼ |
| MA20 | 39.00▼ | 38.97▲ | 38.81▲ | 38.82▲ | 40.18▼ |
| MA50 | 38.89▲ | 38.92▲ | 38.99▼ | 39.09▼ | 41.23▼ |
| MA100 | 39.31▼ | 39.15▼ | 39.09▼ | 40.42▼ | N/A |
| MA200 | 39.45▼ | 39.97▼ | 40.47▼ | 40.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | 0.004▲ | 0.067▲ | -0.042▼ |
| RSI | 49.824▼ | 49.835▼ | 50.530▲ | 49.591▼ | 42.332▼ |
| STOCH | 19.527▼ | 19.527▼ | 22.883 | 59.305 | 41.296 |
| WILL %R | -88.776▼ | -88.776▼ | -68.235 | -46.239 | -71.559 |
| CCI | -53.849 | -53.849 | -24.351 | 22.914 | -60.162 |
|
Tuesday, September 29, 2026 05:10 AM
"YieldMax Nasdaq 100 0DTE Covered Call ETF (QDTY) announces weekly distribution of $0.2149, -3.46% lower than the prior week's distribution of $0.2226. The annual distribution rate is 28.82%, with an ...
|
|
Thursday, September 24, 2026 05:00 PM
The Fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by employing a synthetic covered call strategy, designed to generate weekly cash ...
|
|
Thursday, September 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 39.02 | 39.02 | 38.87 | 38.97 | 5,035 |
| 28/09/26 | 39.07 | 39.07 | 38.578 | 38.794 | 11,100 |
| 25/09/26 | 39.01 | 39.30 | 39.00 | 39.173 | 13,200 |
| 24/09/26 | 38.93 | 39.21 | 38.855 | 39.1737 | 20,044 |
| 23/09/26 | 39.27 | 39.42 | 39.0301 | 39.1646 | 17,281 |
| 22/09/26 | 39.62 | 39.90 | 39.53 | 39.783 | 19,674 |
| 21/09/26 | 39.21 | 40.015 | 39.21 | 39.396 | 22,300 |
| 18/09/26 | 38.66 | 38.86 | 38.588 | 38.8379 | 8,626 |
| 17/09/26 | 38.63 | 38.72 | 38.473 | 38.6216 | 9,716 |
| 16/09/26 | 38.01 | 38.25 | 37.755 | 37.88 | 10,994 |
|
|
||||
|
|
||||
|
|