YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Stock Price

41.9256 ▼ -0.5044 (-1.19%)
Open: 41.94 Vol: 10.2K Day's range: 41.65 - 42.095 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.14▼ 42.14▼ 42.14▼ 40.98▲
MA10 42.12▼ 42.12▼ 42.07▼ 41.81▲ 39.42▲
MA20 42.01▼ 41.80▲ 41.69▲ 40.93▲ 40.70▲
MA50 41.08▲ 40.83▲ 40.55▲ 39.50▲ 42.86▼
MA100 39.95▲ 39.49▲ 39.49▲ 40.93▲ N/A    
MA200 39.77▲ 40.41▲ 40.90▲ 42.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.063▼ -0.058▼ 0.095▲ 0.378▲
RSI 53.325▲ 56.236▲ 57.467▲ 63.629▲ 52.736▲
STOCH 75.947     61.264     61.264     85.986▲ 80.630▲
WILL %R -60.227     -55.789     -55.789     -20.732▲ -9.207▲
CCI -63.387     -19.330     -12.750     52.154     126.650▲
Latest Filters Detected On QDTY
▼ RSI $QDTY RSI(14) Crossed Below 70 Set Alert
MA $QDTY Price Crossed Below MA(7) Set Alert
CDL $QDTY Doji Candlestick Pattern Detected Set Alert
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF News
YieldMax Nasdaq 100 0DTE Cove CllStgyETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about YieldMax Nasdaq 100 0DTE Cove CllStgyETF (QDTY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Saturday, April 18, 2026 07:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
Saturday, April 18, 2026 07:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QDTY historical stock data
date open high low close volume
15/05/26 41.94 42.095 41.65 41.9256 10,202
14/05/26 42.24 42.49 42.24 42.43 6,926
13/05/26 42.00 42.22 41.7303 42.08 7,478
12/05/26 42.10 42.10 41.55 41.9976 16,497
11/05/26 42.15 42.4099 42.0501 42.2801 12,825
08/05/26 41.80 42.215 41.80 42.0919 12,707
07/05/26 41.615 41.85 41.48 41.6052 22,344
06/05/26 41.33 41.6084 41.33 41.5604 12,691
05/05/26 41.00 41.8918 41.00 41.2688 12,392
04/05/26 40.76 41.05 40.63 40.8591 12,226
Quote Details
52wk Low:36.36
52wk High:46.907
Vol:10.2K
Avg Vol(3m):271.9K
1Y Chng:-1.07%
1M Chng:+12.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00