| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▼ | 35.14▼ | 35.11▼ | 34.92▼ | 35.52▼ |
| MA10 | 34.99▼ | 34.99▼ | 34.97▼ | 34.86▼ | 37.31▼ |
| MA20 | 34.97▼ | 35.07▼ | 35.38▼ | 35.86▼ | 38.43▼ |
| MA50 | 36.02▼ | 36.65▼ | 37.10▼ | 37.65▼ | 40.22▼ |
| MA100 | 37.42▼ | 37.78▼ | 38.06▼ | 38.71▼ | N/A |
| MA200 | 38.33▼ | 38.66▼ | 39.16▼ | 39.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.107▲ | 0.095▲ | -0.005▼ | -0.462▼ |
| RSI | 38.864▼ | 38.099▼ | 37.806▼ | 38.024▼ | 28.662▼ |
| STOCH | 74.198 | 75.358 | 68.443 | 42.741 | 16.498▼ |
| WILL %R | -83.158▼ | -46.064 | -50.135 | -74.711 | -85.063▼ |
| CCI | -118.909▼ | -46.298 | -51.610 | -70.039 | -155.435▼ |
| CDL | $QDTY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 10:59 PM
As of 11:43:17 AM EST. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
|
|
Tuesday, November 10, 2026 01:00 PM
The fund seeks to achieve its investment objective by employing a synthetic covered call strategy, designed to generate current income on a weekly basis while also providing exposure to the price ...
|
|
Tuesday, November 10, 2026 05:47 AM
YieldMax Nasdaq 100 0DTE Covered Call ETF (QDTY) announces weekly distribution of $0.2124, 0.28% higher than the prior week's distribution of $0.2118. The annual distribution rate is 31.30%, with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.62 | 34.62 | 34.62 | 34.62 | 17,961 |
| 12/11/26 | 34.96 | 35.46 | 34.96 | 35.174 | 12,000 |
| 11/11/26 | 35.25 | 35.465 | 35.09 | 35.465 | 28,500 |
| 10/11/26 | 34.535 | 34.70 | 34.18 | 34.559 | 13,800 |
| 09/11/26 | 34.30 | 35.266 | 34.30 | 34.76 | 15,800 |
| 06/11/26 | 33.99 | 34.34 | 33.90 | 34.038 | 12,000 |
| 05/11/26 | 35.24 | 35.24 | 33.591 | 33.611 | 30,500 |
| 04/11/26 | 35.915 | 35.9193 | 35.6231 | 35.6889 | 3,053 |
| 03/11/26 | 35.42 | 35.635 | 35.40 | 35.508 | 10,000 |
| 02/11/26 | 35.74 | 36.03 | 35.14 | 35.14 | 15,300 |
|
|
||||
|
|
||||
|
|