| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 19.12▲ | 19.12▲ | 20.36▼ | 18.55▲ |
| MA10 | 19.21▼ | 19.22▼ | 19.78▼ | 19.94▼ | 16.52▲ |
| MA20 | 19.16▲ | 20.49▼ | 20.61▼ | 18.46▲ | 20.86▼ |
| MA50 | 20.90▼ | 20.64▼ | 20.12▼ | 16.27▲ | 19.36▼ |
| MA100 | 20.82▼ | 19.89▼ | 19.20▼ | 21.28▼ | N/A |
| MA200 | 19.99▼ | 18.31▲ | 17.13▲ | 18.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.160▼ | -0.311▼ | 0.072▲ | 0.116▲ |
| RSI | 39.878▼ | 38.655▼ | 40.014▼ | 53.511▲ | 50.358▲ |
| STOCH | 18.746▼ | 20.745 | 9.210▼ | 70.599 | 62.410 |
| WILL %R | -54.217 | -89.326▼ | -90.500▼ | -53.769 | -32.544 |
| CCI | -3.483 | -43.380 | -60.728 | -14.232 | 91.277 |
|
Thursday, September 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Qualcomm Incorporated. The fund is an actively managed ...
|
|
Friday, March 13, 2026 02:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 20, 2025 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 19.19 | 19.19 | 19.19 | 19.19 | 15,742 |
| 28/09/26 | 21.41 | 21.41 | 18.79 | 18.93 | 617,117 |
| 25/09/26 | 20.65 | 22.90 | 20.5901 | 22.05 | 691,517 |
| 24/09/26 | 20.92 | 20.95 | 19.94 | 20.5118 | 340,012 |
| 23/09/26 | 21.58 | 21.62 | 20.27 | 21.12 | 637,184 |
| 22/09/26 | 20.15 | 21.535 | 19.97 | 21.33 | 670,719 |
| 21/09/26 | 17.76 | 20.72 | 17.6341 | 20.50 | 1,366,635 |
| 18/09/26 | 20.09 | 20.27 | 16.98 | 17.38 | 701,404 |
| 17/09/26 | 19.93 | 20.25 | 19.43 | 19.60 | 332,121 |
| 16/09/26 | 19.62 | 20.14 | 18.52 | 18.81 | 693,368 |
|
|
||||
|
|
||||
|
|