| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▼ | 20.02▼ | 20.04▼ | 21.73▼ | 25.16▼ |
| MA10 | 20.04▼ | 20.14▼ | 20.44▼ | 24.70▼ | 27.97▼ |
| MA20 | 20.04▼ | 20.62▼ | 21.19▼ | 27.11▼ | 20.39▼ |
| MA50 | 20.41▼ | 22.54▼ | 23.98▼ | 25.91▼ | 20.10▼ |
| MA100 | 20.85▼ | 24.62▼ | 25.39▼ | 19.35▲ | N/A |
| MA200 | 22.84▼ | 25.65▼ | 29.18▼ | 20.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.017▲ | -1.174▼ | 0.096▲ |
| RSI | 36.650▼ | 34.363▼ | 34.501▼ | 40.098▼ | 47.673▼ |
| STOCH | 38.050 | 9.639▼ | 11.941▼ | 14.106▼ | 48.185 |
| WILL %R | -82.000▼ | -95.431▼ | -90.385▼ | -97.869▼ | -70.165 |
| CCI | -124.849▼ | -106.641▼ | -133.958▼ | -115.273▼ | -28.367 |
| MA | $QCML Price Crossed Below MA(200) | Set Alert |
|
Friday, April 10, 2026 01:18 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, February 13, 2025 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.75 | 21.7399 | 19.69 | 19.84 | 1,706,948 |
| 29/06/26 | 21.715 | 21.8283 | 19.57 | 20.70 | 1,398,808 |
| 26/06/26 | 23.60 | 25.50 | 20.12 | 20.72 | 1,813,114 |
| 25/06/26 | 27.90 | 27.90 | 23.41 | 24.58 | 4,333,298 |
| 24/06/26 | 24.13 | 24.13 | 21.38 | 22.80 | 4,253,759 |
| 23/06/26 | 25.10 | 25.79 | 23.04 | 24.48 | 2,553,470 |
| 22/06/26 | 29.84 | 32.24 | 27.4813 | 29.21 | 3,746,411 |
| 18/06/26 | 28.98 | 31.20 | 27.50 | 30.31 | 3,091,469 |
| 17/06/26 | 28.52 | 29.137 | 26.95 | 26.95 | 1,005,381 |
| 16/06/26 | 30.495 | 31.77 | 27.25 | 27.37 | 1,767,458 |
|
|
||||
|
|
||||
|
|