GraniteShares 2x Long QCOM Daily ETF (QCML) Stock Price

14.70 ▼ -1.26 (-7.89%)
Open: 15.77 Vol: 0 Day's range: 14.32 - 15.77 Nov 13, 11:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.60▲ 15.12▼ 15.36▼ 14.97▼
MA10 14.55▲ 15.33▼ 15.76▼ 14.66▲ 16.75▼
MA20 15.24▼ 15.91▼ 15.71▼ 15.65▼ 16.34▼
MA50 15.86▼ 15.38▼ 14.71▼ 17.11▼ 18.59▼
MA100 15.51▼ 14.53▲ 15.43▼ 16.76▼ N/A    
MA200 14.36▲ 15.59▼ 16.30▼ 17.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.270▼ -0.252▼ 0.063▲ -0.299▼
RSI 36.167▼ 38.116▼ 43.097▼ 45.366▼ 45.058▼
STOCH 19.255▼ 5.153▼ 8.575▼ 63.120     23.999    
WILL %R -75.949▼ -86.029▼ -86.029▼ -49.159     -69.497    
CCI -27.222     -90.298     -150.250▼ -17.086     -50.700    
Latest Filters Detected On QCML
RSI $QCML RSI(14) Crossed Below 50 Set Alert
MA $QCML Price Crossed Below MA(26) Set Alert
MA $QCML Price Crossed Below MA(13) Set Alert
MA $QCML Price Crossed Below MA(7) Set Alert
GraniteShares 2x Long QCOM Daily ETF News
GraniteShares 2x Long QCOM Daily ETF
Monday, November 09, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Qualcomm Incorporated. The fund is an actively managed ...
QCML ETF Stock Price History
Wednesday, October 28, 2026 08:29 AM
What Is the Daily Trading Range for QCML? The daily trading range for QCML has fluctuated between 17.41 and 17.90. What Was the Opening Price for QCML Today? The opening price for QCML today was 17.89 ...
GraniteShares 2x Long QCOM Daily ETF (QCML)
Tuesday, July 28, 2026 11:41 PM
Over the past 12 months, QCML has changed by -23.46%, with its 52-week range spanning from 10.46 to 41.90. What Is the Daily Trading Range for QCML? The daily trading range for QCML has fluctuated ...
QCML historical stock data
date open high low close volume
13/11/26 15.77 15.77 14.32 14.70 85,903
12/11/26 15.58 17.065 15.58 15.96 269,141
11/11/26 16.08 16.83 15.28 15.83 386,308
10/11/26 14.57 15.46 14.25 15.33 311,258
09/11/26 13.90 15.75 13.69 14.97 356,802
06/11/26 13.36 14.2695 12.99 13.93 724,075
05/11/26 11.65 13.28 11.101 12.55 1,968,400
04/11/26 14.34 15.66 13.80 15.66 1,126,700
03/11/26 13.95 14.18 13.40 14.03 488,200
02/11/26 14.30 14.90 13.55 13.65 192,887
Quote Details
52wk Low:10.46
52wk High:41.90
Vol:0
Avg Vol(3m):9.5M
1Y Chng:-30.53%
1M Chng:-16.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00