| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.70▼ | 24.70▼ | 24.63▼ | 25.00▼ |
| MA10 | 24.76▼ | 24.78▼ | 24.80▼ | 24.72▼ | N/A |
| MA20 | 24.96▼ | 24.99▼ | 25.08▼ | 25.02▼ | N/A |
| MA50 | 25.06▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.076▼ | -0.110▼ | N/A | N/A |
| RSI | 27.763▼ | 31.157▼ | 34.233▼ | 42.989▼ | N/A |
| STOCH | 13.750▼ | 10.417▼ | 5.652▼ | 15.821▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.290▼ | N/A |
| CCI | -188.158▼ | -186.382▼ | -137.285▼ | -113.475▼ | N/A |
| CDL | $QFF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 07:03 AM
EA Series Trust - Qualivian Focus Fund ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund invests in public equity markets of the United States. It invests in stocks ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, July 14, 2026 12:59 PM
Assess comprehensive historical stock price data for QFF. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 24.51 | 24.51 | 24.51 | 24.51 | 267 |
| 01/09/26 | 24.4601 | 24.47 | 24.34 | 24.3772 | 2,357 |
| 31/08/26 | 24.64 | 24.665 | 24.605 | 24.6519 | 5,195 |
| 28/08/26 | 24.8699 | 24.985 | 24.7872 | 24.7872 | 5,293 |
| 27/08/26 | 24.80 | 24.85 | 24.77 | 24.8381 | 2,446 |
| 26/08/26 | 24.86 | 24.87 | 24.8007 | 24.8007 | 2,343 |
| 25/08/26 | 24.89 | 24.8989 | 24.83 | 24.8989 | 6,200 |
| 24/08/26 | 24.80 | 24.80 | 24.80 | 24.80 | 3,161 |
| 21/08/26 | 24.78 | 24.82 | 24.77 | 24.7989 | 5,508 |
| 20/08/26 | 24.76 | 24.76 | 24.6901 | 24.6901 | 1,772 |
|
|
||||
|
|
||||
|
|