Qualivian Focus Fund ETF (QFF) Stock Price

24.2795 ▼ -0.2416 (-0.99%)
Open: 24.50 Vol: 6.58K Day's range: 24.248 - 24.535 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.49▼ 24.52▼ 24.52▼ 24.38▼
MA10 24.56▼ 24.58▼ 24.55▼ 24.60▼ 24.60▼
MA20 24.56▼ 24.46▼ 24.35▲ 24.46▼ N/A    
MA50 24.43▼ 24.49▼ 24.63▼ 24.61▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.007▲ 0.028▲ -0.002▼ N/A    
RSI 45.248▼ 48.389▼ 48.821▼ 45.283▼ N/A    
STOCH 0.794▼ 26.882     47.253     53.239     N/A    
WILL %R -100.000▼ -100.000▼ -56.364     -82.681▼ N/A    
CCI -133.186▼ -86.627     -39.614     -65.213     N/A    
Latest Filters Detected On QFF
RSI $QFF RSI(14) Crossed Below 50 Set Alert
▼ MACD $QFF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QFF Price Crossed Below MA(26) Set Alert
▼ BREAK $QFF Price Breaks 10 Days Low Set Alert
Qualivian Focus Fund ETF News
Qualivian Focus Fund ETF
Thursday, October 15, 2026 03:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Qualivian Focus Fund ETF
Tuesday, October 13, 2026 05:00 PM
Learn everything you need to know about Qualivian Focus Fund ETF (QFF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
Qualivian Focus Fund ETF (QFF)
Monday, September 14, 2026 12:59 PM
EA Series Trust - Qualivian Focus Fund ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund invests in public equity markets of the United States. It invests in stocks ...
QFF historical stock data
date open high low close volume
16/10/26 24.50 24.535 24.248 24.2795 6,583
15/10/26 24.29 24.5211 24.29 24.5211 2,457
14/10/26 24.51 24.51 24.315 24.3428 7,632
13/10/26 24.62 24.7013 24.62 24.7013 4,279
12/10/26 24.77 24.85 24.76 24.7761 4,279
09/10/26 24.72 24.8059 24.72 24.8059 3,376
08/10/26 24.68 24.74 24.54 24.5554 9,575
07/10/26 24.62 24.78 24.62 24.7533 6,689
06/10/26 24.75 24.7983 24.71 24.7177 5,337
05/10/26 24.475 24.65 24.475 24.5866 3,909
Quote Details
52wk Low:23.612
52wk High:25.752
Vol:6.58K
Avg Vol(3m):106.6K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00