| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▼ | 29.53▼ | 29.53▼ | 29.76▼ | 29.55▼ |
| MA10 | 29.54▼ | 29.56▼ | 29.53▼ | 29.78▼ | 29.86▼ |
| MA20 | 29.55▼ | 29.55▼ | 29.59▼ | 29.63▼ | 29.17▲ |
| MA50 | 29.65▼ | 29.78▼ | 29.79▼ | 30.03▼ | 29.02▲ |
| MA100 | 29.82▼ | 29.79▼ | 29.74▼ | 29.06▲ | 27.65▲ |
| MA200 | 29.84▼ | 29.63▼ | 29.67▼ | 29.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | -0.002▼ | -0.005▼ | -0.035▼ |
| RSI | 39.185▼ | 39.433▼ | 40.620▼ | 44.670▼ | 52.112▲ |
| STOCH | 9.243▼ | 43.103 | 45.104 | 60.757 | 37.146 |
| WILL %R | -100.000▼ | -100.000▼ | -54.717 | -65.263 | -69.140 |
| CCI | -146.751▼ | -93.117 | -54.616 | -86.433 | -47.932 |
| ▼ MACD | $QDVO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 15, 2026 01:01 PM
Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, will distribute fiscal 2027 first quarter financial results at approximately 4:00 p.m. (ET) on Tuesday, July 28, ...
|
|
Tuesday, July 14, 2026 04:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 05:45 AM
In 2026, covered call ETFs are the hot commodity and have been for the last few years. In my opinion, it's primarily because of high inflation. Since 2022, the Federal Reserve has raised interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 29.66 | 29.7999 | 29.41 | 29.48 | 205,567 |
| 17/07/26 | 29.37 | 29.61 | 29.15 | 29.48 | 275,093 |
| 16/07/26 | 29.88 | 29.99 | 29.6001 | 29.78 | 201,098 |
| 15/07/26 | 30.10 | 30.10 | 29.86 | 30.05 | 272,222 |
| 14/07/26 | 29.91 | 29.99 | 29.77 | 29.99 | 194,632 |
| 13/07/26 | 29.89 | 29.96 | 29.71 | 29.76 | 204,978 |
| 10/07/26 | 29.98 | 30.07 | 29.77 | 30.07 | 275,172 |
| 09/07/26 | 29.78 | 29.94 | 29.60 | 29.94 | 362,666 |
| 08/07/26 | 29.41 | 29.712 | 29.36 | 29.65 | 261,291 |
| 07/07/26 | 29.75 | 29.75 | 29.4601 | 29.60 | 245,145 |
|
|
||||
|
|
||||
|
|