Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

27.815 ▲ +0.085 (+0.31%)
Open: 27.99 Vol: 0 Day's range: 27.815 - 27.99 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▼ 27.84▼ 27.85▼ 27.70▲ 27.43▲
MA10 27.84▼ 27.86▼ 27.82▼ 27.56▲ 26.92▲
MA20 27.86▼ 27.78▲ 27.73▲ 27.35▲ 25.73▲
MA50 27.73▲ 27.64▲ 27.59▲ 26.61▲ N/A    
MA100 27.61▲ 27.42▲ 27.28▲ 25.73▲ N/A    
MA200 27.35▲ 26.95▲ 26.50▲ 26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ 0.004▲ -0.009▼ 0.259▲
RSI 50.776▲ 57.696▲ 59.579▲ 67.005▲ 62.830▲
STOCH 8.333▼ 29.302     59.686     81.764▲ 94.354▲
WILL %R -100.000▼ -61.404     -46.053     -20.349▲ -3.359▲
CCI -67.074     -12.207     36.401     187.118▲ 106.588▲
Latest Filters Detected On QDVO
▲ BREAK $QDVO Price Breaks 60 Days High Set Alert
▲ BREAK $QDVO Price Breaks 30 Days High Set Alert
▲ BREAK $QDVO Price Breaks 20 Days High Set Alert
▲ BREAK $QDVO Price Breaks 10 Days High Set Alert
CDL $QDVO Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
Slowing Rates Of Return At Qorvo (NASDAQ:QRVO) Leave Little Room For ...
Wednesday, June 25, 2025 11:48 PM
Having said that, from a first glance at Qorvo (NASDAQ:QRVO) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.
Qorvo Enhances DOCSIS 4.0 Portfolio with New Amplifiers
Tuesday, June 24, 2025 08:09 AM
Qorvo Inc. (NASDAQ:QRVO) is one of the best mid cap growth stocks to invest in now. As May was ending, Qorvo introduced 2 new hybrid power doubler amplifiers, the QPA3311 and QPA3316. These ...
11 Best Mid Cap Growth Stocks To Invest In Now - Insider Monkey
Monday, June 23, 2025 08:53 AM
Qorvo Inc. (NASDAQ: QRVO) is one of the best mid cap growth stocks to invest in now. As May was ending, Qorvo introduced 2 new hybrid power doubler amplifiers, the QPA3311 and QPA3316.
QDVO historical stock data
date open high low close volume
15/07/25 27.99 27.99 27.815 27.815 79,597
14/07/25 27.68 27.76 27.53 27.73 73,648
11/07/25 27.71 27.71 27.55 27.65 82,031
10/07/25 27.75 27.75 27.5201 27.66 90,224
09/07/25 27.55 27.65 27.5001 27.65 79,581
08/07/25 27.33 27.549 27.33 27.41 79,100
07/07/25 27.55 27.55 27.37 27.52 118,547
03/07/25 27.32 27.6291 27.32 27.55 99,897
02/07/25 27.32 27.44 27.2001 27.40 95,533
01/07/25 27.65 27.65 27.13 27.25 122,200
Quote Details
52wk Low:21.60
52wk High:29.475
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00