| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▼ | 25.17▼ | 25.22▼ | 25.33▼ | 24.92▲ |
| MA10 | 25.26▼ | 25.26▼ | 25.28▼ | 25.38▼ | N/A |
| MA20 | 25.13▼ | 25.13▼ | 25.06▲ | 24.97▲ | N/A |
| MA50 | 24.71▲ | 24.58▲ | 24.48▲ | N/A | N/A |
| MA100 | 24.34▲ | 24.39▲ | N/A | N/A | N/A |
| MA200 | 24.25▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.051▼ | -0.030▼ | N/A | N/A |
| RSI | 53.750▲ | 55.544▲ | 56.518▲ | 52.378▲ | N/A |
| STOCH | 34.779 | 34.779 | 53.135 | 50.067 | N/A |
| WILL %R | -62.963 | -62.963 | -61.818 | -64.732 | N/A |
| CCI | -64.594 | -64.594 | -38.464 | -32.065 | N/A |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 09:01 AM
Amplify ETFs announces the launch of the Amplify CWP Growth & Income ETF (NYSE Arca: QDVO). QDVO seeks to deliver a high total return through the capital appreciation of growth-oriented equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 25.10 | 25.279 | 25.04 | 25.205 | 5,400 |
| 01/10/24 | 25.44 | 25.44 | 24.91 | 25.173 | 15,500 |
| 30/09/24 | 25.39 | 25.44 | 25.24 | 25.44 | 15,400 |
| 27/09/24 | 25.41 | 25.41 | 25.25 | 25.31 | 21,000 |
| 26/09/24 | 25.93 | 25.93 | 25.465 | 25.546 | 19,700 |
| 25/09/24 | 25.30 | 25.5986 | 25.30 | 25.53 | 33,150 |
| 24/09/24 | 25.67 | 25.67 | 25.37 | 25.476 | 19,600 |
| 23/09/24 | 25.3999 | 25.44 | 25.31 | 25.4127 | 15,718 |
| 20/09/24 | 25.325 | 25.39 | 25.26 | 25.34 | 26,260 |
| 19/09/24 | 25.263 | 25.399 | 25.22 | 25.328 | 10,800 |
|
|
||||
|
|
||||
|
|