Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

29.66 ▲ +0.05 (+0.17%)
Open: 29.65 Vol: 144.98K Day's range: 29.5837 - 29.75 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.67▲ 29.68▲ 29.77▼ 29.58▲
MA10 29.68▲ 29.67▲ 29.63▲ 29.91▼ 29.61▲
MA20 29.67▲ 29.62▲ 29.68▲ 29.62▲ 29.71▼
MA50 29.63▲ 29.73▼ 29.88▼ 29.64▲ 29.11▲
MA100 29.72▼ 29.89▼ 29.86▼ 29.56▲ 27.85▲
MA200 29.88▼ 29.65▲ 29.62▲ 29.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.019▲ -0.014▼ -0.032▼
RSI 55.330▲ 52.183▲ 46.994▼ 48.541▼ 52.714▲
STOCH 45.833     62.049     78.968     31.338     51.109    
WILL %R -27.778     -11.905▲ -11.905▲ -82.143▼ -50.198    
CCI 47.716     76.364     99.363     -133.077▼ -0.395    
Latest Filters Detected On QDVO
▼ MACD $QDVO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QDVO Price Crossed Above MA(50) Set Alert
CDL $QDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
QDVO historical stock data
date open high low close volume
21/08/26 29.65 29.75 29.5837 29.66 144,979
20/08/26 29.70 29.715 29.51 29.61 198,243
19/08/26 30.00 30.00 29.6601 29.75 236,255
18/08/26 29.91 29.91 29.71 29.79 179,779
17/08/26 30.05 30.17 30.025 30.06 212,022
14/08/26 30.35 30.35 30.0189 30.09 155,641
13/08/26 29.97 30.21 29.9163 30.12 235,792
12/08/26 29.98 30.05 29.93 29.99 220,550
11/08/26 30.10 30.10 29.825 29.90 236,349
10/08/26 30.01 30.1351 29.995 30.08 245,719
Quote Details
52wk Low:25.75
52wk High:30.97
Vol:144.98K
Avg Vol(3m):5.2M
1Y Chng:+3.38%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00