Amplify ETF Trust - CWP Growth & Income ETF (QDVO) Stock Price

27.67 ▼ -0.26 (-0.93%)
Open: 27.70 Vol: 232.04K Day's range: 27.55 - 27.8399 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▼ 27.71▼ 27.71▼ 27.88▼ 28.11▼
MA10 27.71▼ 27.74▼ 27.73▼ 28.04▼ 28.59▼
MA20 27.74▼ 27.77▼ 27.83▼ 28.20▼ 28.96▼
MA50 27.80▼ 27.80▼ 27.90▼ 28.72▼ 27.84▼
MA100 27.79▼ 27.95▼ 28.05▼ 29.03▼ N/A    
MA200 27.89▼ 28.15▼ 28.43▼ 28.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.015▼ -0.021▼ -0.252▼
RSI 41.134▼ 41.287▼ 41.796▼ 38.121▼ 39.969▼
STOCH 24.586     27.760     20.855     35.720     21.066    
WILL %R -96.774▼ -96.774▼ -97.561▼ -75.610▼ -87.124▼
CCI -94.236     -120.033▼ -108.923▼ -119.259▼ -156.416▼
Latest Filters Detected On QDVO
CDL $QDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - CWP Growth & Income ETF News
QDVO historical stock data
date open high low close volume
06/03/26 27.70 27.8399 27.55 27.67 232,040
05/03/26 28.00 28.0286 27.67 27.93 449,924
04/03/26 27.85 28.105 27.79 28.05 300,729
03/03/26 27.55 27.83 27.37 27.78 422,816
02/03/26 27.68 27.99 27.57 27.96 562,700
27/02/26 27.76 27.9289 27.735 27.89 401,790
26/02/26 28.37 28.418 27.814 28.04 313,100
25/02/26 28.50 28.60 28.50 28.60 250,200
24/02/26 28.21 28.39 28.041 28.38 254,100
23/02/26 28.21 28.425 28.08 28.12 440,900
Quote Details
52wk Low:21.60
52wk High:30.40
Vol:232.04K
Avg Vol(3m):6.2M
1Y Chng:+7.50%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00