| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.57▲ | 26.53▲ | 27.05▼ | 27.09▼ |
| MA10 | 26.53▲ | 26.52▲ | 26.73▼ | 27.07▼ | 27.15▼ |
| MA20 | 26.50▲ | 26.74▼ | 26.96▼ | 27.34▼ | 26.31▲ |
| MA50 | 26.91▼ | 27.14▼ | 27.00▼ | 27.01▼ | N/A |
| MA100 | 26.92▼ | 26.42▲ | 26.12▲ | N/A | N/A |
| MA200 | 25.84▲ | 25.36▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.004▲ | -0.064▼ | -0.111▼ | N/A |
| RSI | 52.354▲ | 45.580▼ | 43.993▼ | 41.667▼ | 58.122▲ |
| STOCH | 89.690▲ | 73.640 | 20.758 | 40.556 | 38.498 |
| WILL %R | -1.552▲ | -65.930 | -65.930 | -76.429▼ | -66.894 |
| CCI | 176.565▲ | 29.711 | -30.039 | -132.222▼ | -30.653 |
|
Saturday, January 11, 2025 10:54 PM
Shares of Qorvo, Inc. (NASDAQ:QRVO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seventeen analysts that are covering the firm, Marketbeat.com reports. Two ...
|
|
Friday, January 10, 2025 03:20 PM
GREENSBORO, N.C., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, today announced that its QPF5100Q Ultra-Wideband (UWB ...
|
|
Wednesday, January 08, 2025 04:01 PM
Qorvo (NASDAQ:QRVO – Get Free Report) had its price objective dropped by stock analysts at Mizuho from $98.00 to $80.00 in a note issued to investors on Tuesday,Benzinga reports.The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 26.52 | 26.68 | 26.2701 | 26.6755 | 13,273 |
| 10/01/25 | 26.80 | 26.86 | 26.521 | 26.694 | 18,300 |
| 08/01/25 | 27.008 | 27.1199 | 26.85 | 27.0454 | 14,594 |
| 07/01/25 | 27.46 | 27.46 | 27.42 | 27.42 | 5,689 |
| 06/01/25 | 27.35 | 27.59 | 27.27 | 27.404 | 26,200 |
| 03/01/25 | 26.991 | 27.22 | 26.991 | 27.20 | 13,000 |
| 02/01/25 | 27.06 | 27.06 | 26.57 | 26.80 | 17,700 |
| 31/12/24 | 27.16 | 27.16 | 26.74 | 26.797 | 34,200 |
| 30/12/24 | 27.11 | 27.1569 | 26.85 | 27.0678 | 29,137 |
| 27/12/24 | 27.573 | 27.573 | 27.335 | 27.55 | 26,900 |
|
|
||||
|
|
||||
|
|