| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▲ | 30.55▲ | 30.55▲ | 30.54▲ | 30.42▲ |
| MA10 | 30.54▲ | 30.54▲ | 30.53▲ | 30.50▲ | 29.87▲ |
| MA20 | 30.50▲ | 30.50▲ | 30.49▲ | 30.40▲ | 29.64▲ |
| MA50 | 30.40▲ | 30.38▲ | 30.37▲ | 29.83▲ | 28.93▲ |
| MA100 | 30.06▲ | 29.94▲ | 29.90▲ | 29.64▲ | N/A |
| MA200 | 29.73▲ | 29.68▲ | 29.65▲ | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.016▼ | 0.084▲ |
| RSI | 64.922▲ | 65.676▲ | 66.450▲ | 81.622▲ | 75.026▲ |
| STOCH | 61.970 | 61.970 | 67.273 | 75.682 | 95.357▲ |
| WILL %R | -7.692▲ | -7.692▲ | -7.143▲ | -9.836▲ | -1.889▲ |
| CCI | 96.953 | 96.953 | 116.667▲ | 110.182▲ | 117.253▲ |
| CDL | $QBUF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 17, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.60 | 30.60 | 30.5301 | 30.58 | 12,338 |
| 13/05/26 | 30.58 | 30.58 | 30.51 | 30.5437 | 10,576 |
| 12/05/26 | 30.52 | 30.56 | 30.48 | 30.535 | 8,499 |
| 11/05/26 | 30.545 | 30.58 | 30.51 | 30.53 | 21,013 |
| 08/05/26 | 30.61 | 30.61 | 30.50 | 30.505 | 26,586 |
| 07/05/26 | 30.47 | 30.5072 | 30.46 | 30.485 | 38,303 |
| 06/05/26 | 30.475 | 30.51 | 30.44 | 30.48 | 84,540 |
| 05/05/26 | 30.49 | 30.49 | 30.42 | 30.435 | 27,546 |
| 04/05/26 | 30.42 | 30.4519 | 30.39 | 30.43 | 29,609 |
| 01/05/26 | 30.435 | 30.46 | 30.4001 | 30.435 | 10,583 |
|
|
||||
|
|
||||
|
|