| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.84▲ | 30.84▲ | 30.81▲ | 30.42▲ |
| MA10 | 30.78▲ | 30.73▲ | 30.73▲ | 30.63▲ | 30.54▲ |
| MA20 | 30.40▲ | 30.36▲ | 30.36▲ | 30.37▲ | 30.44▲ |
| MA50 | 30.41▲ | 30.40▲ | 30.42▲ | 30.54▲ | 29.64▲ |
| MA100 | 30.53▲ | 30.54▲ | 30.56▲ | 30.33▲ | 28.15▲ |
| MA200 | 30.56▲ | 30.51▲ | 30.38▲ | 29.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.078▲ | 0.078▲ | 0.091▲ | -0.038▼ |
| RSI | 68.579▲ | 68.074▲ | 66.850▲ | 60.286▲ | 63.705▲ |
| STOCH | 95.287▲ | 97.551▲ | 97.551▲ | 91.929▲ | 60.601 |
| WILL %R | -4.118▲ | -3.825▲ | -3.825▲ | -2.482▲ | -2.482▲ |
| CCI | 73.148 | 79.787 | 79.787 | 80.975 | 118.785▲ |
|
Wednesday, August 12, 2026 07:00 PM
Historical Prices for Innovator Nasdaq-100 10 Buffer ETF - Quarterly Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 30.90 | 30.93 | 30.85 | 30.895 | 16,132 |
| 11/08/26 | 30.80 | 30.8463 | 30.7461 | 30.779 | 8,591 |
| 10/08/26 | 30.86 | 30.8799 | 30.8074 | 30.825 | 13,700 |
| 07/08/26 | 30.82 | 30.8631 | 30.7416 | 30.8631 | 11,975 |
| 06/08/26 | 30.68 | 30.755 | 30.67 | 30.705 | 19,109 |
| 05/08/26 | 30.832 | 30.91 | 30.78 | 30.7823 | 68,428 |
| 04/08/26 | 30.60 | 30.83 | 30.60 | 30.83 | 11,569 |
| 03/08/26 | 30.15 | 30.43 | 30.15 | 30.4134 | 17,424 |
| 31/07/26 | 30.20 | 30.20 | 29.96 | 30.1613 | 21,125 |
| 30/07/26 | 29.76 | 30.055 | 29.76 | 30.015 | 30,786 |
|
|
||||
|
|
||||
|
|