| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 30.99▲ | 30.99▲ | 31.14▲ | 30.82▲ |
| MA10 | 30.85▲ | 30.82▲ | 30.82▲ | 30.90▲ | 30.68▲ |
| MA20 | 30.77▲ | 30.76▲ | 30.76▲ | 30.80▲ | 30.64▲ |
| MA50 | 30.72▲ | 30.76▲ | 30.76▲ | 30.64▲ | 29.91▲ |
| MA100 | 30.62▲ | 30.57▲ | 30.58▲ | 30.63▲ | 28.48▲ |
| MA200 | 30.62▲ | 30.61▲ | 30.59▲ | 30.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.055▲ | 0.055▲ | 0.047▲ | -0.012▼ |
| RSI | 74.832▲ | 73.142▲ | 73.045▲ | 63.596▲ | 65.146▲ |
| STOCH | 97.723▲ | 87.733▲ | 87.733▲ | 74.771 | 77.725 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.277▲ | -9.945▲ |
| CCI | 129.832▲ | 158.134▲ | 158.134▲ | 95.781 | 142.931▲ |
|
Friday, September 25, 2026 09:03 AM
Historical Prices for Innovator Nasdaq-100 10 Buffer ETF - Quarterly Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.13 | 31.18 | 31.03 | 31.15 | 13,152 |
| 24/09/26 | 30.935 | 31.11 | 30.9216 | 31.085 | 9,975 |
| 23/09/26 | 31.33 | 31.33 | 31.018 | 31.075 | 25,327 |
| 22/09/26 | 31.23 | 31.30 | 31.1391 | 31.2579 | 21,549 |
| 21/09/26 | 30.90 | 31.14 | 30.83 | 31.125 | 39,540 |
| 18/09/26 | 30.66 | 30.75 | 30.66 | 30.7284 | 8,737 |
| 17/09/26 | 30.71 | 30.7199 | 30.6568 | 30.69 | 10,337 |
| 16/09/26 | 30.65 | 30.66 | 30.5567 | 30.6136 | 12,885 |
| 15/09/26 | 30.66 | 30.66 | 30.58 | 30.61 | 8,109 |
| 14/09/26 | 30.63 | 30.68 | 30.58 | 30.65 | 11,294 |
|
|
||||
|
|
||||
|
|