| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.75▲ | 30.74▲ | 30.75▲ | 30.70▲ |
| MA10 | 30.75▲ | 30.75▲ | 30.75▲ | 30.73▲ | 30.59▲ |
| MA20 | 30.74▲ | 30.73▲ | 30.73▲ | 30.70▲ | 30.01▲ |
| MA50 | 30.68▲ | 30.68▲ | 30.68▲ | 30.55▲ | 29.30▲ |
| MA100 | 30.66▲ | 30.62▲ | 30.57▲ | 29.97▲ | 27.75▲ |
| MA200 | 30.30▲ | 30.14▲ | 30.04▲ | 29.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.009▼ | 0.031▲ |
| RSI | 60.800▲ | 63.140▲ | 62.658▲ | 71.459▲ | 76.543▲ |
| STOCH | 55.000 | 55.000 | 55.000 | 75.950 | 96.750▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.364▲ | -1.437▲ |
| CCI | 95.455 | 112.821▲ | 112.821▲ | 101.041▲ | 74.962 |
| ▲ RSI | $QBUF RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, June 18, 2026 07:00 PM
Historical Prices for Innovator Nasdaq-100 10 Buffer ETF - Quarterly Loading.. Sustainability Rating Investment Policy Terms Copyright © 2026 Insider Inc and ...
|
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.72 | 30.78 | 30.715 | 30.765 | 26,002 |
| 25/06/26 | 30.69 | 30.7599 | 30.69 | 30.7318 | 22,452 |
| 24/06/26 | 30.77 | 30.77 | 30.71 | 30.75 | 25,105 |
| 23/06/26 | 30.745 | 30.7699 | 30.72 | 30.745 | 31,997 |
| 22/06/26 | 30.79 | 30.79 | 30.72 | 30.745 | 22,518 |
| 18/06/26 | 30.73 | 30.73 | 30.70 | 30.725 | 29,711 |
| 17/06/26 | 30.6999 | 30.73 | 30.6999 | 30.70 | 11,702 |
| 16/06/26 | 30.7299 | 30.73 | 30.69 | 30.705 | 14,060 |
| 15/06/26 | 30.7178 | 30.73 | 30.69 | 30.71 | 17,325 |
| 12/06/26 | 30.71 | 30.7256 | 30.67 | 30.705 | 7,129 |
|
|
||||
|
|
||||
|
|