| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.46▲ | 29.46▲ | 29.75▲ | 30.11▲ |
| MA10 | 29.71▲ | 29.80▲ | 29.77▲ | 29.97▲ | 30.52▼ |
| MA20 | 29.92▲ | 30.00▲ | 30.02▲ | 30.27▼ | 30.54▼ |
| MA50 | 30.31▼ | 30.44▼ | 30.50▼ | 30.64▼ | 30.11▲ |
| MA100 | 30.59▼ | 30.60▼ | 30.63▼ | 30.60▼ | 28.79▲ |
| MA200 | 30.57▼ | 30.58▼ | 30.59▼ | 30.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.017▼ | -0.020▼ | -0.150▼ |
| RSI | 53.996▲ | 52.254▲ | 51.566▲ | 48.173▼ | 47.912▼ |
| STOCH | 25.842 | 20.681 | 19.944▼ | 40.888 | 25.184 |
| WILL %R | -16.318▲ | -16.318▲ | -16.318▲ | -35.062 | -51.521 |
| CCI | 48.562 | 51.207 | 49.556 | 15.120 | -134.765▼ |
|
Wednesday, November 11, 2026 06:00 PM
Historical Prices for Innovator Nasdaq-100 10 Buffer ETF - Quarterly Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Tuesday, November 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.19 | 30.32 | 30.16 | 30.212 | 31,000 |
| 10/11/26 | 29.88 | 29.96 | 29.755 | 29.9302 | 15,529 |
| 09/11/26 | 29.55 | 30.05 | 29.55 | 29.99 | 52,315 |
| 06/11/26 | 29.44 | 29.61 | 29.38 | 29.44 | 49,221 |
| 05/11/26 | 30.12 | 30.12 | 29.16 | 29.172 | 31,800 |
| 04/11/26 | 30.21 | 30.38 | 30.20 | 30.242 | 44,900 |
| 03/11/26 | 29.97 | 30.10 | 29.97 | 30.049 | 29,500 |
| 02/11/26 | 30.27 | 30.31 | 29.93 | 29.93 | 65,300 |
| 30/10/26 | 30.29 | 30.29 | 29.92 | 30.112 | 35,600 |
| 29/10/26 | 30.63 | 30.63 | 30.53 | 30.586 | 28,600 |
|
|
||||
|
|
||||
|
|