| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.58▼ | 20.58▼ | 19.83▼ | 20.32▼ |
| MA10 | 21.20▼ | 21.53▼ | 21.53▼ | 20.33▼ | 20.94▼ |
| MA20 | 22.72▼ | 22.88▼ | 22.81▼ | 20.49▼ | 21.66▼ |
| MA50 | 25.68▼ | 25.91▼ | 25.85▼ | 21.21▼ | 24.80▼ |
| MA100 | N/A | N/A | N/A | 21.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.174▼ | -0.166▼ | -0.059▼ | -0.003▼ |
| RSI | 36.074▼ | 36.186▼ | 36.360▼ | 40.029▼ | 38.801▼ |
| STOCH | 15.790▼ | 13.092▼ | 13.092▼ | 15.377▼ | 12.852▼ |
| WILL %R | -91.290▼ | -91.290▼ | -91.290▼ | -89.657▼ | -97.245▼ |
| CCI | -60.471 | -67.250 | -67.250 | -91.630 | -90.105 |
| CDL | $QQDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, September 23, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 14, 2026 04:59 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.94 | 19.94 | 19.741 | 19.741 | 500 |
| 24/09/26 | 20.41 | 20.41 | 20.1033 | 20.1033 | 825 |
| 23/09/26 | 19.58 | 20.08 | 19.58 | 20.0608 | 969 |
| 22/09/26 | 19.60 | 19.6587 | 19.56 | 19.6587 | 2,416 |
| 21/09/26 | 19.62 | 19.62 | 19.602 | 19.602 | 300 |
| 18/09/26 | 20.16 | 20.45 | 20.14 | 20.3232 | 2,288 |
| 17/09/26 | 20.54 | 20.59 | 20.4722 | 20.4722 | 1,082 |
| 16/09/26 | 21.01 | 21.2864 | 20.92 | 21.2864 | 5,807 |
| 15/09/26 | 21.1496 | 21.25 | 21.1496 | 21.2163 | 499 |
| 14/09/26 | 21.10 | 21.10 | 20.79 | 20.826 | 700 |
|
|
||||
|
|
||||
|
|