| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.21▼ | 23.21▼ | 20.37▲ | 21.75▼ |
| MA10 | 23.94▼ | 23.93▼ | 23.93▼ | 20.51▼ | 22.64▼ |
| MA20 | 23.22▼ | 23.19▼ | 23.14▼ | 21.94▼ | 23.02▼ |
| MA50 | 26.62▼ | 26.69▼ | 26.66▼ | 22.66▼ | 25.73▼ |
| MA100 | N/A | N/A | N/A | 23.72▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.031▼ | -0.027▼ | -0.167▼ | -0.072▼ |
| RSI | 30.307▼ | 30.633▼ | 31.044▼ | 39.510▼ | 39.892▼ |
| STOCH | 19.168▼ | 20.256 | 22.619 | 21.921 | 31.904 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.719▼ | -87.453▼ |
| CCI | -387.692▼ | -391.295▼ | -326.655▼ | -49.728 | -90.787 |
| ▼ GAP | $QQDN Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in ...
|
|
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 20.29 | 20.45 | 20.29 | 20.4412 | 557 |
| 12/08/26 | 20.61 | 20.742 | 20.61 | 20.742 | 191 |
| 11/08/26 | 19.90 | 20.73 | 19.90 | 20.6366 | 2,187 |
| 10/08/26 | 20.00 | 20.18 | 20.00 | 20.1466 | 2,117 |
| 07/08/26 | 20.05 | 20.05 | 19.8728 | 19.8728 | 2,571 |
| 06/08/26 | 20.99 | 20.99 | 20.02 | 20.2234 | 2,173 |
| 05/08/26 | 19.85 | 20.30 | 19.85 | 20.2504 | 3,696 |
| 04/08/26 | 20.64 | 20.64 | 19.99 | 20.1363 | 7,268 |
| 03/08/26 | 20.82 | 20.8241 | 20.66 | 20.8241 | 980 |
| 31/07/26 | 21.96 | 21.96 | 21.8628 | 21.8628 | 948 |
|
|
||||
|
|
||||
|
|