Indexperts Quality Earnings Focused ETF (QIDX) Stock Price

11.40 ▼ -0.06 (-0.52%)
Open: 11.40 Vol: 0 Day's range: 11.40 - 11.40 Sep 28, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▼ 11.47▼ 11.47▼ 11.45▼ 11.50▼
MA10 11.53▼ 11.57▼ 11.57▼ 11.46▼ 11.68▼
MA20 11.75▼ 11.76▼ 11.76▼ 11.52▼ 11.64▼
MA50 11.52▼ 11.50▼ 11.48▼ 11.71▼ 11.24▲
MA100 11.27▲ 11.21▲ 11.19▲ 11.61▼ N/A    
MA200 10.94▲ 10.85▲ 10.81▲ 11.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.069▼ -0.071▼ -0.001▼ -0.070▼
RSI 38.097▼ 39.056▼ 39.837▼ 36.338▼ 46.582▼
STOCH 10.565▼ 12.881▼ 12.881▼ 28.950     15.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.873▼ -98.477▼
CCI -85.298     -88.511     -88.511     -132.006▼ -135.248▼
Latest Filters Detected On QIDX
▼ MACD $QIDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QIDX Price Crossed Below MA(7) Set Alert
CDL $QIDX Doji Candlestick Pattern Detected Set Alert
Indexperts Quality Earnings Focused ETF News
QIDX historical stock data
date open high low close volume
28/09/26 11.40 11.40 11.40 11.40 208
25/09/26 11.46 11.46 11.46 11.46 200
24/09/26 11.42 11.44 11.41 11.44 1,833
23/09/26 11.47 11.47 11.4401 11.4401 1,490
22/09/26 11.48 11.51 11.48 11.4857 17,324
21/09/26 11.45 11.4915 11.45 11.4915 7,832
18/09/26 11.3901 11.429 11.3901 11.429 575
17/09/26 11.4676 11.4676 11.4676 11.4676 18
16/09/26 11.5499 11.5499 11.41 11.4598 255
15/09/26 11.50 11.5199 11.4936 11.4936 4,943
Quote Details
52wk Low:10.40
52wk High:12.04
Vol:0
Avg Vol(3m):86.7K
1Y Chng:+5.46%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00