Indexperts Quality Earnings Focused ETF (QIDX) Stock Price

11.31 ▲ +0.15 (+1.34%)
Open: 11.26 Vol: 1.38K Day's range: 11.26 - 11.31 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.12▲ 11.12▲ 11.23▲ 11.32▼
MA10 10.99▲ 10.99▲ 10.99▲ 11.27▲ 11.03▲
MA20 11.08▲ 11.09▲ 11.09▲ 11.28▲ 11.08▲
MA50 11.06▲ 11.02▲ 10.99▲ 11.04▲ 10.86▲
MA100 10.92▲ 10.88▲ 10.83▲ 11.07▲ N/A    
MA200 10.68▲ 10.59▲ 10.49▲ 10.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.021▲ -0.021▼ 0.026▲
RSI 57.426▲ 57.361▲ 57.521▲ 56.717▲ 59.008▲
STOCH 68.153     67.566     67.566     28.184     85.556▲
WILL %R -17.910▲ -17.910▲ -17.910▲ -36.842     -11.667▲
CCI 94.266     86.451     86.451     22.660     50.679    
Latest Filters Detected On QIDX
RSI $QIDX RSI(14) Crossed Above 50 Set Alert
MA $QIDX Price Crossed Above MA(26) Set Alert
MA $QIDX Price Crossed Above MA(13) Set Alert
MA $QIDX Price Crossed Above MA(7) Set Alert
CDL $QIDX Marubozu Candlestick Pattern Detected Set Alert
Indexperts Quality Earnings Focused ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Micron Gains 5.3%
Wednesday, May 13, 2026 07:00 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
Nasdaq Index: AI Momentum Keeps Stock Market Stable Despite Hot PPI
Wednesday, May 13, 2026 08:28 AM
Bollinger Bands Trading Strategies: How to Read Volatility, Identify Market Regimes, and Trade with a Statistical Edge Hot inflation data pushes Treasury yields to multi-month highs as AI tech stocks ...
Grab Earnings Raise New Nasdaq Index Doubts
Tuesday, May 12, 2026 03:32 PM
Grab’s earnings quality draws fresh attention Cash flow remains a key concern Unusual gains cloud profit strength Grab’s latest earnings highlight the need to look beyond headline profit, as weak cash ...
QIDX historical stock data
date open high low close volume
14/05/26 11.26 11.31 11.26 11.31 1,378
13/05/26 11.16 11.16 11.16 11.16 100
12/05/26 11.13 11.1981 11.13 11.1981 35,131
11/05/26 11.18 11.1933 11.18 11.1933 2,376
08/05/26 11.285 11.285 11.2737 11.2737 4,891
07/05/26 11.30 11.30 11.2532 11.2532 1,943
06/05/26 11.319 11.319 11.319 11.319 300
05/05/26 11.30 11.392 11.30 11.3538 4,147
04/05/26 11.35 11.35 11.27 11.27 4,962
01/05/26 11.39 11.415 11.3566 11.3566 1,761
Quote Details
52wk Low:10.17
52wk High:11.415
Vol:1.38K
Avg Vol(3m):56.9K
1Y Chng:+9.38%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00