| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.57▲ | 11.57▲ | 11.60▲ | 11.55▲ |
| MA10 | 11.50▲ | 11.46▲ | 11.46▲ | 11.61▲ | 11.42▲ |
| MA20 | 11.28▲ | 11.20▲ | 11.20▲ | 11.54▲ | 11.21▲ |
| MA50 | 11.21▲ | 11.14▲ | 11.11▲ | 11.39▲ | 10.98▲ |
| MA100 | 10.99▲ | 10.95▲ | 10.93▲ | 11.20▲ | N/A |
| MA200 | 10.75▲ | 10.65▲ | 10.57▲ | 11.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.055▲ | 0.054▲ | -0.002▼ | 0.044▲ |
| RSI | 69.854▲ | 68.785▲ | 68.683▲ | 60.710▲ | 64.006▲ |
| STOCH | 92.580▲ | 97.203▲ | 97.203▲ | 57.896 | 90.000▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.493▲ | -4.583▲ |
| CCI | 160.518▲ | 104.446▲ | 104.446▲ | 80.717 | 107.134▲ |
| CDL | $QIDX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 02:37 AM
The Nasdaq led US stocks lower as chip stocks slid on OpenAI IPO concerns, while healthcare strength helped keep the S&P 500 near unchanged.
|
|
Saturday, June 27, 2026 02:37 AM
NASDAQ failed to settle above the resistance level at 29,350 – 29,400 and pulled back towards the 29,200 level. In case NASDAQ settles below 29,200, it will head towards the nearest support, which is ...
|
|
Friday, May 22, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.66 | 11.66 | 11.66 | 11.66 | 251 |
| 25/06/26 | 11.67 | 11.67 | 11.6448 | 11.6448 | 7,684 |
| 24/06/26 | 11.60 | 11.62 | 11.5795 | 11.5795 | 2,279 |
| 23/06/26 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 50 |
| 22/06/26 | 11.57 | 11.5778 | 11.57 | 11.5778 | 553 |
| 18/06/26 | 11.54 | 11.567 | 11.54 | 11.567 | 107 |
| 17/06/26 | 11.52 | 11.52 | 11.5035 | 11.5035 | 750 |
| 16/06/26 | 11.6679 | 11.6679 | 11.66 | 11.6679 | 2,670 |
| 15/06/26 | 11.715 | 11.715 | 11.6911 | 11.6911 | 675 |
| 12/06/26 | 11.63 | 11.70 | 11.6101 | 11.6889 | 5,421 |
|
|
||||
|
|
||||
|
|