| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.90▲ | 11.90▲ | 11.99▲ | 11.83▲ |
| MA10 | 11.79▲ | 11.79▲ | 11.79▲ | 11.96▲ | 11.76▲ |
| MA20 | 11.68▲ | 11.67▲ | 11.62▲ | 11.83▲ | 11.50▲ |
| MA50 | 11.36▲ | 11.34▲ | 11.31▲ | 11.71▲ | 11.15▲ |
| MA100 | 11.10▲ | 11.09▲ | 11.04▲ | 11.43▲ | N/A |
| MA200 | 10.84▲ | 10.75▲ | 10.67▲ | 11.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.033▲ | 0.015▲ | 0.036▲ |
| RSI | 74.887▲ | 73.967▲ | 74.121▲ | 66.418▲ | 69.923▲ |
| STOCH | 81.667▲ | 81.667▲ | 85.806▲ | 87.502▲ | 82.175▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 167.930▲ | 167.930▲ | 155.054▲ | 91.215 | 145.568▲ |
| CDL | $QIDX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 12:29 PM
NASDAQ pulls back as traders focus on rising oil prices and limit their risks ahead of tomorrow’s CPI report. SpaceX, which is down by -5%, is among the biggest losers in the NASDAQ index today. The ...
|
|
Tuesday, August 11, 2026 11:48 AM
Alphabet and Amazon drag the Nasdaq lower today as traders cut mega-cap exposure ahead of Wednesday’s CPI. Breadth stays positive with most stocks higher.
|
|
Tuesday, August 11, 2026 05:15 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.04 | 12.04 | 12.04 | 12.04 | 440 |
| 12/08/26 | 12.00 | 12.04 | 12.00 | 12.0301 | 23,454 |
| 11/08/26 | 12.01 | 12.01 | 11.955 | 11.9686 | 12,363 |
| 10/08/26 | 11.98 | 11.98 | 11.9533 | 11.9533 | 1,178 |
| 07/08/26 | 11.94 | 11.96 | 11.94 | 11.96 | 876 |
| 06/08/26 | 11.97 | 11.97 | 11.9518 | 11.9518 | 497 |
| 05/08/26 | 12.01 | 12.02 | 11.99 | 11.9994 | 6,992 |
| 04/08/26 | 11.91 | 12.03 | 11.91 | 12.0117 | 5,491 |
| 03/08/26 | 11.90 | 11.9312 | 11.8801 | 11.9312 | 3,355 |
| 31/07/26 | 11.75 | 11.7891 | 11.75 | 11.7891 | 769 |
|
|
||||
|
|
||||
|
|