| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.83▼ | 18.84▼ | 18.59▼ | 18.38▲ |
| MA10 | 18.84▼ | 18.84▼ | 18.76▼ | 18.43▲ | 22.43▼ |
| MA20 | 18.63▼ | 18.66▼ | 18.68▼ | 18.55▼ | 26.69▼ |
| MA50 | 17.73▲ | 17.49▲ | 17.43▲ | 24.23▼ | 24.87▼ |
| MA100 | 16.89▲ | 18.26▲ | 19.07▼ | 25.35▼ | N/A |
| MA200 | 18.74▼ | 20.75▼ | 23.10▼ | 24.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.058▼ | -0.029▼ | 0.550▲ | -1.607▼ |
| RSI | 50.881▲ | 51.238▲ | 51.642▲ | 43.454▼ | 44.215▼ |
| STOCH | 62.030 | 62.030 | 68.476 | 71.389 | 10.163▼ |
| WILL %R | -85.000▼ | -85.000▼ | -73.118 | -23.626▲ | -88.983▼ |
| CCI | -76.655 | -77.214 | -42.424 | 51.157 | -73.424 |
|
Thursday, April 30, 2026 02:54 AM
Qualcomm (QCOM) on Wednesday reported Q2 results largely in line with expectations, while its Q3 guidance missed estimates, but shares surged on optimism around new data center opportunities. It was ...
|
|
Monday, October 27, 2025 07:35 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 25, 2025 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 18.50 | 18.50 | 18.50 | 18.50 | 45,376 |
| 14/08/26 | 19.01 | 19.20 | 18.37 | 18.9488 | 68,320 |
| 13/08/26 | 18.37 | 19.21 | 18.37 | 18.7696 | 114,157 |
| 12/08/26 | 19.04 | 19.16 | 17.96 | 18.41 | 97,065 |
| 11/08/26 | 18.46 | 18.68 | 18.05 | 18.32 | 44,047 |
| 10/08/26 | 19.63 | 19.79 | 18.22 | 18.2319 | 66,970 |
| 07/08/26 | 18.35 | 19.5319 | 18.33 | 19.48 | 144,742 |
| 06/08/26 | 16.84 | 18.13 | 16.84 | 17.895 | 197,391 |
| 05/08/26 | 18.28 | 18.40 | 17.195 | 17.27 | 150,515 |
| 04/08/26 | 17.15 | 18.57 | 16.99 | 18.4454 | 128,029 |
|
|
||||
|
|
||||
|
|