Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 20.78▲ | +0.20 (+0.97%) | 21.125 | 20.63 | 1,428,749 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LECO | 238.93▲ | +2.32 (+0.98%) | 241.25 | 236.31 | 291,050 |
| RINC | 22.3163▲ | +0.2173 (+0.98%) | 22.4169 | 22.27 | 2,965 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |
| PFBC | 72.24▲ | +0.71 (+0.99%) | 72.90 | 71.29 | 71,897 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| NAVI | 16.26▲ | +0.16 (+0.99%) | 16.57 | 16.135 | 725,294 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| FNV | 121.67▲ | +1.20 (+1.00%) | 122.495 | 120.49 | 636,640 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| FAS | 94.14▲ | +0.93 (+1.00%) | 96.53 | 93.50 | 543,909 |
| INVH | 33.40▲ | +0.33 (+1.00%) | 33.465 | 33.00 | 2,051,721 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| RNP | 19.21▲ | +0.19 (+1.00%) | 19.23 | 18.93 | 140,300 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CRVO | 25.25▲ | +0.25 (+1.00%) | 25.25 | 24.2098 | 5,049 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| GPRE | 21.14▲ | +0.21 (+1.00%) | 21.39 | 20.66 | 938,425 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| IAK | 110.64▲ | +1.10 (+1.00%) | 110.9087 | 109.94 | 74,403 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| QFIN | 18.02▲ | +0.18 (+1.01%) | 18.4299 | 17.99 | 989,922 |
| DEI | 13.01▲ | +0.13 (+1.01%) | 13.11 | 12.815 | 1,346,799 |
| FRD | 19.00▲ | +0.19 (+1.01%) | 19.3399 | 18.33 | 9,906 |
| EBAY | 49.95▲ | +0.50 (+1.01%) | 51.41 | 49.93 | 7,589,968 |
| RPRX | 27.89▲ | +0.28 (+1.01%) | 28.035 | 27.50 | 2,091,901 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| ENVA | 59.59▲ | +0.60 (+1.02%) | 60.425 | 59.12 | 214,045 |
| WEC | 80.44▲ | +0.81 (+1.02%) | 80.62 | 79.295 | 1,079,332 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| FOXA | 30.77▲ | +0.31 (+1.02%) | 30.91 | 30.39 | 2,029,261 |
| CMCO | 40.67▲ | +0.41 (+1.02%) | 41.005 | 40.20 | 165,605 |
| TWO | 11.90▲ | +0.12 (+1.02%) | 11.99 | 11.79 | 1,037,567 |
| ECPG | 41.64▲ | +0.42 (+1.02%) | 42.02 | 41.13 | 301,677 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| HSBC | 40.39▲ | +0.41 (+1.03%) | 40.47 | 40.149 | 1,544,940 |
| KMPR | 57.00▲ | +0.58 (+1.03%) | 58.0024 | 56.655 | 428,091 |
| CASH | 49.00▲ | +0.50 (+1.03%) | 49.14 | 48.46 | 147,559 |
| MTG | 19.58▲ | +0.20 (+1.03%) | 19.69 | 19.32 | 1,339,867 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| SLCA | 12.68▲ | +0.13 (+1.04%) | 12.87 | 12.505 | 705,665 |
| HCSG | 11.70▲ | +0.12 (+1.04%) | 11.78 | 11.57 | 369,575 |
| TR | 30.13▲ | +0.31 (+1.04%) | 30.32 | 29.90 | 63,674 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| SCSC | 40.50▲ | +0.42 (+1.05%) | 40.78 | 39.89 | 211,747 |
| VTOL | 25.04▲ | +0.26 (+1.05%) | 25.54 | 24.84 | 106,072 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| ZWS | 31.61▲ | +0.33 (+1.05%) | 31.87 | 31.27 | 923,895 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| FND | 109.58▲ | +1.15 (+1.06%) | 112.16 | 108.96 | 1,290,499 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| FIBK | 24.70▲ | +0.26 (+1.06%) | 24.83 | 24.36 | 402,736 |
| ICUI | 96.90▲ | +1.02 (+1.06%) | 97.72 | 94.6101 | 143,274 |
| TBBK | 33.19▲ | +0.35 (+1.07%) | 33.5799 | 32.765 | 640,624 |
| AMH | 35.03▲ | +0.37 (+1.07%) | 35.205 | 34.565 | 2,623,232 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| PTEN | 11.34▲ | +0.12 (+1.07%) | 11.56 | 11.24 | 8,579,535 |
| USNA | 43.47▲ | +0.46 (+1.07%) | 43.73 | 43.125 | 79,326 |
| OSW | 12.28▲ | +0.13 (+1.07%) | 12.345 | 12.07 | 371,286 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| CSV | 23.57▲ | +0.25 (+1.07%) | 23.69 | 23.20 | 87,293 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| NBN | 50.82▲ | +0.54 (+1.07%) | 51.6075 | 50.25 | 24,614 |
| EMBC | 10.35▲ | +0.11 (+1.07%) | 10.59 | 10.195 | 304,600 |
| QTTB | 24.38▲ | +0.26 (+1.08%) | 24.50 | 23.19 | 13,252 |
| G | 30.89▲ | +0.33 (+1.08%) | 30.985 | 30.23 | 1,295,450 |
| CRSP | 56.16▲ | +0.60 (+1.08%) | 58.0299 | 55.2501 | 1,744,849 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| RCI | 38.30▲ | +0.41 (+1.08%) | 38.48 | 37.75 | 701,481 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SBUX | 87.15▲ | +0.94 (+1.09%) | 87.63 | 86.06 | 11,367,990 |
| DBL | 14.81▲ | +0.16 (+1.09%) | 14.82 | 14.65 | 95,120 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| DAN | 12.01▲ | +0.13 (+1.09%) | 12.125 | 11.825 | 1,601,837 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| LITE | 42.44▲ | +0.46 (+1.10%) | 43.06 | 41.67 | 1,046,213 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |