| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 20.65▲ | 20.70▲ | 19.97▲ | 16.60▲ |
| MA10 | 20.79▲ | 20.58▲ | 20.48▲ | 19.29▲ | 21.59▼ |
| MA20 | 20.25▲ | 20.01▲ | 19.81▲ | 16.80▲ | 26.03▼ |
| MA50 | 19.52▲ | 18.01▲ | 17.27▲ | 22.73▼ | 24.90▼ |
| MA100 | 16.82▲ | 16.80▲ | 18.42▲ | 25.55▼ | N/A |
| MA200 | 21.00▲ | 23.70▼ | 28.40▼ | 21.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.011▼ | -0.005▼ | 1.058▲ | -1.136▼ |
| RSI | 59.854▲ | 60.858▲ | 61.269▲ | 54.713▲ | 49.090▼ |
| STOCH | 73.790 | 67.674 | 83.345▲ | 85.465▲ | 12.338▼ |
| WILL %R | -8.642▲ | -6.140▲ | -4.930▲ | -11.197▲ | -78.826▼ |
| CCI | 88.859 | 126.008▲ | 117.874▲ | 88.156 | -51.912 |
| ▼ GAP | $QPUX Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2026 03:00 PM
The QPUX ETF is currently trading at $28.39, which represents a -0.18% change. Over the past 52 weeks, the ETF has traded as high as $268.83 and as low as $12.18. The expense ratio of QPUX is 1.29%.
|
|
Thursday, May 07, 2026 02:10 AM
Short interest in Defiance 2X Daily Long Pure Quantum ETF (NASDAQ:QPUX) increased during the last reporting period, rising from 45.81K to 102.69K. This put -% of the company's publicly available ...
|
|
Friday, November 07, 2025 04:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.70 | 21.475 | 19.70 | 21.03 | 100,040 |
| 13/08/26 | 19.97 | 22.19 | 19.86 | 20.22 | 191,350 |
| 12/08/26 | 20.4914 | 20.72 | 18.84 | 20.11 | 158,630 |
| 11/08/26 | 19.32 | 19.78 | 18.4453 | 19.53 | 106,549 |
| 10/08/26 | 19.54 | 20.10 | 18.7408 | 18.94 | 116,527 |
| 07/08/26 | 18.00 | 20.04 | 17.6625 | 20.02 | 214,492 |
| 06/08/26 | 16.98 | 18.80 | 16.72 | 17.48 | 236,048 |
| 05/08/26 | 19.65 | 19.93 | 18.40 | 18.46 | 204,009 |
| 04/08/26 | 18.55 | 20.3167 | 18.22 | 19.91 | 546,054 |
| 03/08/26 | 14.70 | 17.6698 | 14.70 | 17.18 | 312,234 |
|
|
||||
|
|
||||
|
|