| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▼ | 31.31▼ | 31.31▼ | 34.22▼ | 28.43▲ |
| MA10 | 31.78▼ | 32.19▼ | 32.19▼ | 32.33▼ | 19.97▲ |
| MA20 | 32.40▼ | 33.11▼ | 33.19▼ | 29.33▲ | 16.38▲ |
| MA50 | 32.11▼ | 31.78▼ | 30.02▼ | 20.22▲ | N/A |
| MA100 | 29.95▼ | 29.28▲ | 27.02▲ | 17.02▲ | N/A |
| MA200 | 28.39▲ | 21.17▲ | 17.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.552▼ | -0.617▼ | -0.068▼ | 3.769▲ |
| RSI | 40.310▼ | 42.849▼ | 44.418▼ | 53.316▲ | 60.045▲ |
| STOCH | 22.379 | 20.107 | 17.515▼ | 57.247 | 75.770 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.648 | -37.119 |
| CCI | -133.698▼ | -145.938▼ | -147.039▼ | 16.792 | 140.204▲ |
| ▼ MACD | $QPUX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $QPUX Price Crossed Below MA(13) | Set Alert |
| MA | $QPUX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $QPUX Open Gap Down %5 | Set Alert |
| ▼ GAP | $QPUX Open Gap Down %3 | Set Alert |
| ▼ GAP | $QPUX Open Gap Down %2 | Set Alert |
| CDL | $QPUX Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.00 | 33.00 | 29.47 | 29.74 | 229,372 |
| 14/05/26 | 32.23 | 37.4299 | 31.17 | 36.273 | 191,998 |
| 13/05/26 | 36.01 | 36.01 | 31.70 | 33.3775 | 168,089 |
| 12/05/26 | 39.65 | 43.99 | 32.27 | 35.973 | 402,407 |
| 11/05/26 | 29.73 | 37.15 | 29.00 | 35.74 | 219,246 |
| 08/05/26 | 30.49 | 30.81 | 27.555 | 30.6085 | 267,976 |
| 07/05/26 | 32.38 | 33.82 | 28.0701 | 29.1581 | 190,696 |
| 06/05/26 | 30.88 | 35.64 | 29.80 | 35.29 | 310,442 |
| 05/05/26 | 28.93 | 29.685 | 26.23 | 29.25 | 101,109 |
| 04/05/26 | 27.10 | 30.3799 | 26.556 | 27.84 | 172,502 |
|
|
||||
|
|
||||
|
|