| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.22▲ | 4.20▲ | 5.40▼ | 5.71▼ |
| MA10 | 4.32▼ | 4.45▼ | 4.74▼ | 5.29▼ | 9.03▼ |
| MA20 | 4.90▼ | 5.15▼ | 5.34▼ | 5.97▼ | 13.22▼ |
| MA50 | 5.50▼ | 5.24▼ | 5.33▼ | 9.50▼ | 17.86▼ |
| MA100 | 5.24▼ | 5.74▼ | 5.96▼ | 13.79▼ | N/A |
| MA200 | 5.99▼ | 7.77▼ | 8.87▼ | 17.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.124▼ | -0.173▼ | 0.125▲ | -0.927▼ |
| RSI | 24.207▼ | 25.683▼ | 28.463▼ | 32.876▼ | 34.867▼ |
| STOCH | 18.485▼ | 8.105▼ | 4.543▼ | 48.859 | 4.224▼ |
| WILL %R | -86.000▼ | -92.045▼ | -92.308▼ | -89.080▼ | -97.922▼ |
| CCI | -53.470 | -60.850 | -82.471 | -136.901▼ | -109.703▼ |
|
Friday, November 13, 2026 12:59 PM
What Is the Daily Trading Range for QPUX? The daily trading range for QPUX has fluctuated between 4.100 and 4.800. What Was the Opening Price for QPUX Today? The opening price for QPUX today was 4.770 ...
|
|
Monday, November 09, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2X) the performance of an actively managed group of “pure quantum” company securities for a ...
|
|
Monday, October 26, 2026 12:59 PM
The daily trading range for QPUX has fluctuated between 6.14 and 6.63. What Was the Opening Price for QPUX Today? The opening price for QPUX today was 6.39.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.77 | 4.8001 | 4.10 | 4.28 | 564,394 |
| 12/11/26 | 5.03 | 5.30 | 4.80 | 4.81 | 265,130 |
| 11/11/26 | 6.27 | 6.3201 | 5.60 | 5.66 | 279,971 |
| 10/11/26 | 5.83 | 6.27 | 5.67 | 5.9316 | 245,969 |
| 09/11/26 | 5.49 | 6.50 | 5.42 | 6.32 | 363,106 |
| 06/11/26 | 4.56 | 5.4699 | 4.445 | 5.39 | 467,942 |
| 05/11/26 | 5.23 | 5.23 | 3.90 | 4.16 | 499,300 |
| 04/11/26 | 5.72 | 5.79 | 5.17 | 5.45 | 239,500 |
| 03/11/26 | 5.41 | 5.815 | 5.41 | 5.63 | 129,500 |
| 02/11/26 | 6.16 | 6.16 | 5.25 | 5.30 | 289,815 |
|
|
||||
|
|
||||
|
|