| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▲ | 27.76▲ | 27.76▲ | 26.76▲ | 29.83▼ |
| MA10 | 26.91▲ | 26.66▲ | 26.40▲ | 28.98▼ | 33.64▼ |
| MA20 | 26.56▲ | 26.65▲ | 27.41▲ | 31.87▼ | 23.62▲ |
| MA50 | 29.68▼ | 30.15▼ | 30.88▼ | 33.04▼ | N/A |
| MA100 | 31.35▼ | 32.00▼ | 36.16▼ | 22.66▲ | N/A |
| MA200 | 36.83▼ | 37.40▼ | 34.86▼ | 26.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.469▲ | 0.493▲ | 0.411▲ | -0.784▼ | 0.902▲ |
| RSI | 52.065▲ | 49.952▼ | 47.864▼ | 44.887▼ | 52.166▲ |
| STOCH | 77.423 | 77.431 | 73.962 | 21.065 | 40.590 |
| WILL %R | -0.444▲ | -0.444▲ | -19.690▲ | -70.736 | -63.143 |
| CCI | 87.628 | 98.601 | 95.048 | -55.940 | -26.858 |
|
Tuesday, May 12, 2026 12:27 PM
The QPUX ETF is currently trading at $28.39, which represents a -0.18% change. Over the past 52 weeks, the ETF has traded as high as $268.83 and as low as $12.18. The expense ratio of QPUX is 1.29%.
|
|
Thursday, May 07, 2026 08:51 AM
Short interest in Defiance 2X Daily Long Pure Quantum ETF (NASDAQ:QPUX) increased during the last reporting period, rising from 45.81K to 102.69K. This put -% of the company's publicly available ...
|
|
Monday, April 13, 2026 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 28.065 | 28.065 | 28.065 | 28.065 | 0 |
| 30/06/26 | 27.15 | 29.29 | 26.73 | 27.9693 | 119,320 |
| 29/06/26 | 25.64 | 28.70 | 24.74 | 28.44 | 162,914 |
| 26/06/26 | 23.70 | 26.15 | 23.2308 | 24.72 | 130,699 |
| 25/06/26 | 29.00 | 29.80 | 24.2706 | 24.63 | 297,680 |
| 24/06/26 | 32.14 | 32.14 | 26.65 | 27.76 | 541,173 |
| 23/06/26 | 31.50 | 37.0999 | 30.63 | 33.0635 | 477,223 |
| 22/06/26 | 31.40 | 36.52 | 31.365 | 32.9812 | 277,503 |
| 18/06/26 | 30.90 | 32.95 | 28.00 | 32.8784 | 260,214 |
| 17/06/26 | 31.52 | 32.39 | 29.00 | 29.25 | 229,781 |
|
|
||||
|
|
||||
|
|