Defiance 2X Daily Long Pure Quantum ETF (QPUX) Stock Price

28.065 ▲ +0.0957 (+0.34%)
Open: 28.065 Vol: 0 Day's range: 28.065 - 28.065 Jul 01, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QPUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 26.76▲ 29.83▼
MA10 26.91▲ 26.66▲ 26.40▲ 28.98▼ 33.64▼
MA20 26.56▲ 26.65▲ 27.41▲ 31.87▼ 23.62▲
MA50 29.68▼ 30.15▼ 30.88▼ 33.04▼ N/A    
MA100 31.35▼ 32.00▼ 36.16▼ 22.66▲ N/A    
MA200 36.83▼ 37.40▼ 34.86▼ 26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.469▲ 0.493▲ 0.411▲ -0.784▼ 0.902▲
RSI 52.065▲ 49.952▼ 47.864▼ 44.887▼ 52.166▲
STOCH 77.423     77.431     73.962     21.065     40.590    
WILL %R -0.444▲ -0.444▲ -19.690▲ -70.736     -63.143    
CCI 87.628     98.601     95.048     -55.940     -26.858    
Latest Filters Detected On QPUX
MA $QPUX Price Crossed Above MA(7) Set Alert
CDL $QPUX Doji Candlestick Pattern Detected Set Alert
Defiance 2X Daily Long Pure Quantum ETF News
QPUX historical stock data
date open high low close volume
01/07/26 28.065 28.065 28.065 28.065 0
30/06/26 27.15 29.29 26.73 27.9693 119,320
29/06/26 25.64 28.70 24.74 28.44 162,914
26/06/26 23.70 26.15 23.2308 24.72 130,699
25/06/26 29.00 29.80 24.2706 24.63 297,680
24/06/26 32.14 32.14 26.65 27.76 541,173
23/06/26 31.50 37.0999 30.63 33.0635 477,223
22/06/26 31.40 36.52 31.365 32.9812 277,503
18/06/26 30.90 32.95 28.00 32.8784 260,214
17/06/26 31.52 32.39 29.00 29.25 229,781
Quote Details
52wk Low:5.60
52wk High:89.61
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+16.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00