Defiance 2X Daily Long Pure Quantum ETF (QPUX) Stock Price

28.065 ▲ +0.0957 (+0.34%)
Open: 28.065 Vol: 0 Day's range: 28.065 - 28.065 Jul 01, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QPUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 26.76▲ 29.83▼
MA10 26.91▲ 26.66▲ 26.40▲ 28.98▼ 33.64▼
MA20 26.56▲ 26.65▲ 27.41▲ 31.87▼ 23.62▲
MA50 29.68▼ 30.15▼ 30.88▼ 33.04▼ N/A    
MA100 31.35▼ 32.00▼ 36.16▼ 22.66▲ N/A    
MA200 36.83▼ 37.40▼ 34.86▼ 26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.469▲ 0.493▲ 0.411▲ -0.784▼ 0.902▲
RSI 52.065▲ 49.952▼ 47.864▼ 44.887▼ 52.166▲
STOCH 77.423     77.431     73.962     21.065     40.590    
WILL %R -0.444▲ -0.444▲ -19.690▲ -70.736     -63.143    
CCI 87.628     98.601     95.048     -55.940     -26.858    
Latest Filters Detected On QPUX
MA $QPUX Price Crossed Above MA(7) Set Alert
CDL $QPUX Doji Candlestick Pattern Detected Set Alert
Defiance 2X Daily Long Pure Quantum ETF News
Tuesday, May 12, 2026 12:27 PM
The QPUX ETF is currently trading at $28.39, which represents a -0.18% change. Over the past 52 weeks, the ETF has traded as high as $268.83 and as low as $12.18. The expense ratio of QPUX is 1.29%.
Thursday, May 07, 2026 08:51 AM
Short interest in Defiance 2X Daily Long Pure Quantum ETF (NASDAQ:QPUX) increased during the last reporting period, rising from 45.81K to 102.69K. This put -% of the company's publicly available ...
Monday, April 13, 2026 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
QPUX historical stock data
date open high low close volume
01/07/26 28.065 28.065 28.065 28.065 0
30/06/26 27.15 29.29 26.73 27.9693 119,320
29/06/26 25.64 28.70 24.74 28.44 162,914
26/06/26 23.70 26.15 23.2308 24.72 130,699
25/06/26 29.00 29.80 24.2706 24.63 297,680
24/06/26 32.14 32.14 26.65 27.76 541,173
23/06/26 31.50 37.0999 30.63 33.0635 477,223
22/06/26 31.40 36.52 31.365 32.9812 277,503
18/06/26 30.90 32.95 28.00 32.8784 260,214
17/06/26 31.52 32.39 29.00 29.25 229,781
Quote Details
52wk Low:5.60
52wk High:89.61
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+16.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00