State Street SPDR Portfolio Nasdaq 100 ETF (QNDX) Stock Price

22.82 ▼ -0.18 (-0.78%)
Open: 22.83 Vol: 11.33K Day's range: 22.735 - 23.06 Nov 10, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.76▼ 22.83▼ 22.90▼ 22.67▲ 23.25▼
MA10 22.80▼ 22.91▼ 22.90▼ 23.18▼ 24.09▼
MA20 22.85▼ 22.84▼ 22.56▲ 23.74▼ 24.09▼
MA50 22.93▼ 22.64▲ 22.95▼ 24.37▼ N/A    
MA100 22.90▼ 23.04▼ 23.58▼ N/A     N/A    
MA200 22.58▲ 23.65▼ 24.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ 0.063▲ -0.141▼ N/A    
RSI 31.856▼ 46.451▼ 47.090▼ 38.683▼ 40.723▼
STOCH 24.242     34.610     69.059     20.659     23.551    
WILL %R -100.000▼ -100.000▼ -41.935     -70.732     -80.102▼
CCI -168.293▼ -185.631▼ 5.437     -74.198     -180.368▼
Latest Filters Detected On QNDX
MA $QNDX Price Crossed Below MA(7) Set Alert
CDL $QNDX Harami Candlestick Pattern Detected Set Alert
State Street SPDR Portfolio Nasdaq 100 ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Soars As Traders Buy The Dip
Monday, November 09, 2026 07:35 PM
Dow Jones gained strong upside momentum despite the sell-off in NVIDIA stock. Caterpillar, which was up by +6.5%, was the biggest gainer in the Dow Jones index today. The stock rallied as Anthropic ...
Nasdaq Index: Oversold Tech Stocks Lead Volatile US Stock Market Rebound
Monday, November 09, 2026 11:32 AM
Tech stocks rebound as bargain hunters buy Nvidia weakness, while data-center regulation fears keep U.S. stock indexes volatile.
After yesterday's plunge: Nasdaq index rises by about 2%
Friday, November 06, 2026 03:06 AM
Trading on Wall Street opened today after yesterday's sharp declines, with the Nasdaq index, which plummeted 5.5%, now up 2.1%. The S&P 500, which fell 4.4%, rose 1%, and the Dow Jones, which dropped ...
QNDX historical stock data
date open high low close volume
10/11/26 22.83 23.06 22.70 22.70 2,428,484
09/11/26 22.48 23.0901 22.43 23.00 4,145,327
06/11/26 22.31 22.51 22.16 22.24 4,024,084
05/11/26 23.17 23.17 21.92 21.95 4,246,685
04/11/26 23.33 23.75 23.31 23.44 4,918,100
03/11/26 23.16 23.32 23.14 23.23 2,515,800
02/11/26 23.58 23.685 23.045 23.09 1,290,089
30/10/26 23.63 23.66 23.15 23.38 2,148,137
29/10/26 24.30 24.31 24.1001 24.23 1,263,167
28/10/26 24.55 24.585 24.41 24.57 586,459
Quote Details
52wk Low:21.92
52wk High:25.84
Vol:11.33K
Avg Vol(3m):18.7M
1Y Chng:+0.00%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00