| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.22▼ | 25.22▼ | 25.18▲ | 24.50▲ |
| MA10 | 25.21▼ | 25.21▲ | 25.16▲ | 24.64▲ | 24.24▲ |
| MA20 | 25.22▼ | 25.16▲ | 25.11▲ | 24.42▲ | N/A |
| MA50 | 25.19▲ | 25.14▲ | 24.85▲ | 24.14▲ | N/A |
| MA100 | 25.11▲ | 24.76▲ | 24.50▲ | N/A | N/A |
| MA200 | 25.12▲ | 24.47▲ | 24.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.006▼ | 0.121▲ | N/A |
| RSI | 50.516▲ | 59.235▲ | 63.230▲ | 64.601▲ | N/A |
| STOCH | 41.667 | 75.142 | 83.645▲ | 92.871▲ | N/A |
| WILL %R | -50.000 | -27.778 | -13.889▲ | -7.927▲ | N/A |
| CCI | -5.714 | 39.406 | 81.059 | 101.636▲ | N/A |
| CDL | $QNDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 07:38 PM
NASDAQ has also moved away from session lows as traders bought the dip. Meta, which was up by +4.7%, was among the biggest gainers in the NASDAQ index today.
|
|
Thursday, September 24, 2026 09:06 AM
Nasdaq slipped as Oracle’s project report hit AI spending hopes while 10-year Treasury yields climbed near their highest since 2007.
|
|
Wednesday, September 23, 2026 01:39 PM
At 17:09 GMT, the S&P 500 Index is trading 7,700.42, down 64.22 points or 0.83%. The session high is 7,761.94 and the low is 7,694.89. The Nasdaq Composite Index is down 1.2%. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.18 | 25.26 | 25.06 | 25.22 | 593,946 |
| 24/09/26 | 24.92 | 25.14 | 24.89 | 25.11 | 566,471 |
| 23/09/26 | 25.33 | 25.33 | 25.005 | 25.11 | 368,228 |
| 22/09/26 | 25.12 | 25.35 | 25.11 | 25.32 | 388,584 |
| 21/09/26 | 24.66 | 25.175 | 24.65 | 25.13 | 537,044 |
| 18/09/26 | 24.355 | 24.445 | 24.234 | 24.44 | 284,383 |
| 17/09/26 | 24.26 | 24.32 | 24.1786 | 24.29 | 343,489 |
| 16/09/26 | 23.99 | 24.10 | 23.71 | 23.88 | 454,658 |
| 15/09/26 | 24.03 | 24.03 | 23.832 | 23.87 | 205,755 |
| 14/09/26 | 23.85 | 24.145 | 23.81 | 24.01 | 370,848 |
|
|
||||
|
|
||||
|
|