| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.33▼ | 24.33▼ | 24.35▼ | 23.77▲ |
| MA10 | 24.36▼ | 24.37▼ | 24.37▼ | 23.88▲ | N/A |
| MA20 | 24.41▼ | 24.41▼ | 24.37▼ | 23.73▲ | N/A |
| MA50 | 24.36▼ | 24.38▼ | 24.14▲ | N/A | N/A |
| MA100 | 24.26▲ | 23.76▲ | 23.71▲ | N/A | N/A |
| MA200 | 23.65▲ | 23.79▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.036▼ | N/A | N/A |
| RSI | 41.635▼ | 46.568▼ | 51.706▲ | 54.112▲ | N/A |
| STOCH | 3.001▼ | 1.853▼ | 1.853▼ | 86.818▲ | N/A |
| WILL %R | -94.595▼ | -95.349▼ | -95.349▼ | -14.912▲ | N/A |
| CCI | -84.347 | -99.899 | -96.480 | 77.855 | N/A |
| CDL | $QNDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 12:29 PM
SP500 is losing ground as traders wait for tomorrow’s CPI report and react to recent developments in the Middle East. The CPI report is expected to show that Inflation Rate declined from 3.5% in June ...
|
|
Monday, August 10, 2026 12:35 PM
SP500 is mostly flat as traders focus on the strong rally in the oil markets. Oil prices gained more than 6% as U.S. – Iran negotiations failed. Iran demanded reparations for war damages. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 24.52 | 24.52 | 24.25 | 24.34 | 1,501,848 |
| 10/08/26 | 24.50 | 24.54 | 24.40 | 24.41 | 315,266 |
| 07/08/26 | 24.42 | 24.505 | 24.2786 | 24.49 | 207,521 |
| 06/08/26 | 24.10 | 24.35 | 24.015 | 24.20 | 277,799 |
| 05/08/26 | 24.61 | 24.68 | 24.28 | 24.30 | 463,144 |
| 04/08/26 | 24.02 | 24.569 | 24.01 | 24.51 | 883,115 |
| 03/08/26 | 23.32 | 23.76 | 23.2301 | 23.71 | 330,964 |
| 31/07/26 | 23.46 | 23.565 | 23.04 | 23.30 | 303,126 |
| 30/07/26 | 22.87 | 23.20 | 22.84 | 23.14 | 275,016 |
| 29/07/26 | 22.88 | 23.04 | 22.40 | 22.42 | 377,013 |
|
|
||||
|
|
||||
|
|