Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

57.105 ▼ -0.0647 (-0.11%)
Open: 57.34 Vol: 0 Day's range: 57.01 - 57.34 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▲ 57.17▼ 57.17▼ 56.77▲ 55.55▲
MA10 57.14▼ 57.16▼ 57.11▼ 56.47▲ 56.24▲
MA20 57.15▼ 56.96▲ 56.83▲ 55.43▲ 55.59▲
MA50 56.79▲ 56.64▲ 56.50▲ 56.21▲ 53.79▲
MA100 56.61▲ 55.88▲ 55.40▲ 55.22▲ 51.52▲
MA200 55.87▲ 55.64▲ 55.89▲ 54.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.009▼ -0.005▼ 0.289▲ -0.100▼
RSI 55.169▲ 57.857▲ 60.780▲ 58.597▲ 57.709▲
STOCH 23.990     63.321     76.378     89.204▲ 45.207    
WILL %R -71.212     -36.434     -36.434     -4.876▲ -23.710▲
CCI -42.576     -10.732     24.127     80.637     55.195    
Latest Filters Detected On QQA
▲ BREAK $QQA Price Breaks 20 Days High Set Alert
▲ BREAK $QQA Price Breaks 10 Days High Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
14/08/26 57.34 57.34 57.01 57.105 89,761
13/08/26 56.91 57.29 56.73 57.1697 82,679
12/08/26 56.94 56.94 56.64 56.6997 75,924
11/08/26 56.68 56.716 56.27 56.3833 116,819
10/08/26 56.75 56.9999 56.4695 56.505 120,975
07/08/26 56.47 56.73 56.24 56.63 131,067
06/08/26 55.81 56.39 55.79 56.16 117,998
05/08/26 57.00 57.00 56.2042 56.21 189,046
04/08/26 55.77 56.90 55.77 56.61 120,007
03/08/26 54.60 55.35 54.30 55.26 136,866
Quote Details
52wk Low:48.20
52wk High:58.53
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+12.48%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00