Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

56.63 ▼ -0.54 (-0.94%)
Open: 56.76 Vol: 147.77K Day's range: 56.41 - 56.903 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▼ 56.87▼ 56.87▼ 56.81▼ 55.29▲
MA10 56.90▼ 56.89▼ 56.89▼ 56.27▲ 52.95▲
MA20 56.80▼ 56.70▼ 56.71▼ 55.16▲ 52.87▲
MA50 56.52▲ 55.74▲ 55.56▲ 52.89▲ 52.23▲
MA100 55.51▲ 54.76▲ 54.39▲ 52.91▲ N/A    
MA200 54.71▲ 52.80▲ 52.44▲ 52.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ -0.084▼ 0.098▲ 0.521▲
RSI 48.214▼ 56.005▲ 57.459▲ 68.832▲ 66.895▲
STOCH 16.915▼ 55.178     55.313     90.226▲ 94.442▲
WILL %R -95.000▼ -55.882     -55.882     -19.686▲ -7.718▲
CCI -97.786     -19.597     -20.545     68.962     163.401▲
Latest Filters Detected On QQA
▼ RSI $QQA RSI(14) Crossed Below 70 Set Alert
MA $QQA Price Crossed Below MA(7) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
15/05/26 56.76 56.903 56.41 56.63 147,769
14/05/26 56.82 57.335 56.82 57.17 111,250
13/05/26 56.895 57.06 56.45 56.91 77,307
12/05/26 56.58 56.61 55.945 56.52 105,215
11/05/26 56.77 56.90 56.6001 56.82 84,787
08/05/26 56.32 56.72 56.16 56.70 63,942
07/05/26 55.98 56.17 55.776 55.8944 94,922
06/05/26 55.59 55.95 55.52 55.95 98,454
05/05/26 55.19 55.43 55.00 55.27 111,496
04/05/26 54.92 55.00 54.62 54.83 123,245
Quote Details
52wk Low:46.85
52wk High:57.335
Vol:147.77K
Avg Vol(3m):2.1M
1Y Chng:+16.05%
1M Chng:+11.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00