Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF (QQA) Stock Price

57.60 ▲ +0.7506 (+1.32%)
Open: 57.38 Vol: 0 Day's range: 57.35 - 57.605 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.56▲ 57.58▲ 57.54▲ 56.46▲ 56.93▲
MA10 57.57▲ 57.30▲ 56.93▲ 56.94▲ 56.73▲
MA20 57.10▲ 56.69▲ 56.51▲ 56.97▲ 54.24▲
MA50 56.47▲ 56.67▲ 56.79▲ 56.24▲ 53.24▲
MA100 56.76▲ 56.84▲ 56.99▲ 53.98▲ 51.03▲
MA200 56.86▲ 56.72▲ 56.13▲ 53.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.138▲ 0.203▲ -0.101▼ 0.279▲
RSI 72.464▲ 68.106▲ 66.025▲ 55.102▲ 60.569▲
STOCH 81.786▲ 98.456▲ 98.941▲ 37.448     76.990    
WILL %R -0.585▲ -0.267▲ -0.267▲ -26.050     -9.003▲
CCI 56.008     72.769     96.945     55.549     58.470    
Latest Filters Detected On QQA
MA $QQA Price Crossed Above MA(26) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Income Advantage ETF News
QQA historical stock data
date open high low close volume
30/06/26 57.38 57.605 57.35 57.60 110,599
29/06/26 56.41 57.00 55.63 56.8494 104,542
26/06/26 55.70 56.22 55.42 55.77 121,306
25/06/26 57.13 57.13 55.69 56.25 174,722
24/06/26 56.21 56.5096 55.47 55.85 123,687
23/06/26 56.24 56.83 55.9601 56.56 130,121
22/06/26 57.85 58.0486 57.43 57.5957 155,292
18/06/26 58.00 58.36 57.60 58.29 118,745
17/06/26 58.02 58.02 56.94 57.13 130,720
16/06/26 58.19 58.32 57.50 57.50 97,500
Quote Details
52wk Low:48.20
52wk High:58.53
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+13.03%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00