| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▲ | 41.31▲ | 41.31▲ | 41.35▲ | 41.40▲ |
| MA10 | 41.39▲ | 41.51▼ | 41.41▲ | 41.47▲ | 40.81▲ |
| MA20 | 41.37▲ | 41.32▲ | 41.28▲ | 41.26▲ | 40.70▲ |
| MA50 | 40.55▲ | 40.60▲ | 40.57▲ | 40.57▲ | 38.77▲ |
| MA100 | 40.01▲ | 40.24▲ | 40.39▲ | 40.58▲ | N/A |
| MA200 | 39.28▲ | 38.63▲ | 38.56▲ | 38.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.089▼ | -0.069▼ | -0.049▼ | 0.058▲ |
| RSI | 54.309▲ | 54.069▲ | 54.907▲ | 54.574▲ | 56.792▲ |
| STOCH | 16.876▼ | 15.851▼ | 31.590 | 51.422 | 83.983▲ |
| WILL %R | -47.059 | -47.059 | -40.541 | -39.359 | -14.669▲ |
| CCI | -1.829 | -2.711 | 37.233 | 47.091 | 71.755 |
|
Tuesday, September 08, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, July 30, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
Learn everything you need to know about Invesco Top QQQ ETF (QBIG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.37 | 41.67 | 41.37 | 41.535 | 3,300 |
| 10/09/26 | 40.855 | 41.10 | 40.75 | 41.10 | 3,700 |
| 09/09/26 | 41.125 | 41.145 | 40.87 | 41.046 | 10,400 |
| 08/09/26 | 41.41 | 41.44 | 41.33 | 41.437 | 9,000 |
| 04/09/26 | 42.1301 | 42.1301 | 41.615 | 41.6255 | 2,874 |
| 03/09/26 | 41.58 | 42.21 | 41.58 | 42.1553 | 2,172 |
| 02/09/26 | 41.49 | 41.49 | 41.4525 | 41.4525 | 808 |
| 01/09/26 | 41.05 | 41.1938 | 41.05 | 41.1938 | 997 |
| 31/08/26 | 41.33 | 41.5116 | 41.33 | 41.5116 | 2,021 |
| 28/08/26 | 41.815 | 41.815 | 41.6271 | 41.6271 | 966 |
|
|
||||
|
|
||||
|
|