| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.05▼ | 39.05▼ | 39.60▼ | 41.35▼ |
| MA10 | 39.28▼ | 39.41▼ | 39.41▼ | 40.76▼ | 40.46▼ |
| MA20 | 40.80▼ | 40.96▼ | 40.91▼ | 41.50▼ | 37.98▲ |
| MA50 | 40.75▼ | 40.62▼ | 40.44▼ | 40.07▼ | 37.45▲ |
| MA100 | 38.35▲ | 37.95▲ | 37.80▲ | 38.08▲ | N/A |
| MA200 | 37.92▲ | 37.99▲ | 38.15▲ | 38.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.339▼ | -0.350▼ | -0.499▼ | 0.297▲ |
| RSI | 36.436▼ | 37.322▼ | 37.998▼ | 37.971▼ | 53.485▲ |
| STOCH | 12.718▼ | 12.776▼ | 12.776▼ | 11.167▼ | 80.755▲ |
| WILL %R | -93.176▼ | -93.176▼ | -93.176▼ | -82.070▼ | -37.102 |
| CCI | -59.119 | -65.716 | -65.716 | -101.606▼ | 23.028 |
| CDL | $QBIG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 10:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 39.09 | 39.5999 | 39.0345 | 39.3952 | 17,974 |
| 11/06/26 | 38.98 | 39.49 | 38.60 | 39.4787 | 10,314 |
| 10/06/26 | 39.61 | 39.61 | 38.8853 | 38.8853 | 3,305 |
| 09/06/26 | 40.55 | 40.55 | 39.485 | 39.7996 | 2,697 |
| 08/06/26 | 40.55 | 40.73 | 40.3701 | 40.4498 | 2,391 |
| 05/06/26 | 41.73 | 41.73 | 40.05 | 40.2591 | 20,103 |
| 04/06/26 | 41.60 | 41.8776 | 41.60 | 41.8776 | 793 |
| 03/06/26 | 42.53 | 42.53 | 41.84 | 41.8543 | 2,665 |
| 02/06/26 | 42.70 | 43.035 | 42.67 | 42.6955 | 21,806 |
| 01/06/26 | 42.84 | 43.00 | 42.80 | 42.91 | 4,246 |
|
|
||||
|
|
||||
|
|