| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.25▼ | 38.25▼ | 38.75▼ | 39.24▼ |
| MA10 | 38.31▼ | 38.73▼ | 39.02▼ | 39.50▼ | 39.62▼ |
| MA20 | 38.98▼ | 39.41▼ | 39.59▼ | 39.58▼ | 39.00▼ |
| MA50 | 39.44▼ | 39.33▼ | 39.35▼ | 40.20▼ | 38.14▲ |
| MA100 | 39.95▼ | 39.99▼ | 39.82▼ | 38.82▼ | N/A |
| MA200 | 38.30▼ | 38.12▲ | 38.22▼ | 38.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.180▼ | -0.221▼ | -0.152▼ | -0.251▼ |
| RSI | 31.195▼ | 34.085▼ | 34.396▼ | 42.467▼ | 49.568▼ |
| STOCH | 22.511 | 6.141▼ | 5.991▼ | 18.617▼ | 30.666 |
| WILL %R | -98.305▼ | -98.305▼ | -98.305▼ | -84.272▼ | -75.606▼ |
| CCI | -84.059 | -76.778 | -92.263 | -112.454▼ | -93.936 |
|
Wednesday, July 29, 2026 01:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 08:59 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
|
Sunday, July 26, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 38.45 | 38.6157 | 38.45 | 38.6157 | 897 |
| 27/07/26 | 38.75 | 38.89 | 38.30 | 38.3449 | 10,163 |
| 24/07/26 | 38.41 | 38.73 | 38.34 | 38.4463 | 17,342 |
| 23/07/26 | 39.08 | 39.08 | 38.165 | 38.245 | 32,346 |
| 22/07/26 | 39.99 | 40.19 | 39.99 | 40.0847 | 15,618 |
| 21/07/26 | 39.94 | 40.14 | 39.94 | 40.0833 | 17,833 |
| 20/07/26 | 40.05 | 40.135 | 39.8717 | 39.8717 | 5,493 |
| 17/07/26 | 39.91 | 39.98 | 39.72 | 39.8355 | 11,823 |
| 16/07/26 | 41.00 | 41.00 | 40.4125 | 40.4125 | 799 |
| 15/07/26 | 40.34 | 41.0305 | 40.34 | 41.0305 | 2,491 |
|
|
||||
|
|
||||
|
|