| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.40▼ | 29.40▼ | 29.40▼ | 28.81▲ |
| MA10 | 29.23▼ | 29.23▼ | 29.23▼ | 29.32▼ | 27.39▲ |
| MA20 | 28.52▲ | 28.52▲ | 28.46▲ | 28.62▲ | 27.00▲ |
| MA50 | 27.13▲ | 27.15▲ | 27.10▲ | 27.10▲ | N/A |
| MA100 | 27.01▲ | 27.01▲ | N/A | 26.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.031▲ | -0.023▼ | 0.317▲ |
| RSI | 67.387▲ | 67.212▲ | 67.475▲ | 64.749▲ | 68.029▲ |
| STOCH | 80.881▲ | 80.881▲ | 80.881▲ | 69.736 | 95.223▲ |
| WILL %R | -24.519▲ | -24.519▲ | -24.519▲ | -35.476 | -11.577▲ |
| CCI | 29.492 | 29.492 | 29.492 | 17.014 | 121.936▲ |
|
Friday, May 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 15, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 23, 2026 08:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 18/05/26 | 29.33 | 29.39 | 29.01 | 29.1937 | 2,884 |
| 15/05/26 | 29.08 | 29.50 | 29.08 | 29.3381 | 4,563 |
| 14/05/26 | 29.66 | 29.79 | 29.66 | 29.745 | 3,371 |
| 13/05/26 | 29.14 | 29.65 | 29.14 | 29.6062 | 9,094 |
| 12/05/26 | 29.34 | 29.3597 | 29.12 | 29.3597 | 5,045 |
| 11/05/26 | 29.49 | 29.64 | 29.49 | 29.5659 | 17,490 |
| 08/05/26 | 29.30 | 29.4797 | 29.30 | 29.4797 | 4,988 |
| 07/05/26 | 29.05 | 29.05 | 28.89 | 28.9224 | 6,137 |
| 06/05/26 | 28.61 | 28.9272 | 28.58 | 28.9272 | 17,709 |
|
|
||||
|
|
||||
|
|