| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.04▼ | 30.04▼ | 29.96▼ | 29.82▼ |
| MA10 | 30.22▼ | 30.23▼ | 30.23▼ | 30.00▼ | 29.63▲ |
| MA20 | 30.01▼ | 29.90▼ | 29.90▼ | 29.92▼ | 27.96▲ |
| MA50 | 29.49▲ | 29.36▲ | 29.29▲ | 29.45▲ | 27.15▲ |
| MA100 | 27.95▲ | 27.90▲ | 27.86▲ | 27.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.092▼ | -0.099▼ | -0.073▼ | 0.170▲ |
| RSI | 45.386▼ | 46.488▼ | 46.611▼ | 48.309▼ | 61.114▲ |
| STOCH | 39.547 | 41.018 | 41.018 | 33.137 | 78.420 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.818▼ | -20.401▲ |
| CCI | -154.265▼ | -137.435▼ | -137.435▼ | -90.052 | 57.911 |
|
Tuesday, June 30, 2026 03:19 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.68 | 29.68 | 29.47 | 29.6506 | 5,134 |
| 01/07/26 | 30.2612 | 30.33 | 30.0924 | 30.0924 | 6,733 |
| 30/06/26 | 29.75 | 30.4707 | 29.75 | 30.4707 | 5,145 |
| 29/06/26 | 29.48 | 30.0799 | 29.48 | 30.0502 | 18,615 |
| 26/06/26 | 29.65 | 29.74 | 29.53 | 29.5406 | 9,330 |
| 25/06/26 | 29.47 | 29.84 | 29.47 | 29.7394 | 5,597 |
| 24/06/26 | 29.47 | 29.81 | 29.47 | 29.5601 | 7,395 |
| 23/06/26 | 29.87 | 29.92 | 29.68 | 29.744 | 11,460 |
| 22/06/26 | 30.84 | 30.84 | 30.43 | 30.543 | 8,861 |
| 18/06/26 | 30.495 | 30.65 | 30.495 | 30.6176 | 2,710 |
|
|
||||
|
|
||||
|
|