Horizon Nasdaq-100 Defined Risk ETF (QGRD) Stock Price

29.6506 ▼ -0.4418 (-1.47%)
Open: 29.68 Vol: 5.13K Day's range: 29.47 - 29.68 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▼ 30.04▼ 30.04▼ 29.96▼ 29.82▼
MA10 30.22▼ 30.23▼ 30.23▼ 30.00▼ 29.63▲
MA20 30.01▼ 29.90▼ 29.90▼ 29.92▼ 27.96▲
MA50 29.49▲ 29.36▲ 29.29▲ 29.45▲ 27.15▲
MA100 27.95▲ 27.90▲ 27.86▲ 27.84▲ N/A    
MA200 N/A     N/A     N/A     27.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.092▼ -0.099▼ -0.073▼ 0.170▲
RSI 45.386▼ 46.488▼ 46.611▼ 48.309▼ 61.114▲
STOCH 39.547     41.018     41.018     33.137     78.420    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.818▼ -20.401▲
CCI -154.265▼ -137.435▼ -137.435▼ -90.052     57.911    
Latest Filters Detected On QGRD
RSI $QGRD RSI(14) Crossed Below 50 Set Alert
MA $QGRD Price Crossed Below MA(26) Set Alert
MA $QGRD Price Crossed Below MA(13) Set Alert
MA $QGRD Price Crossed Below MA(7) Set Alert
CDL $QGRD Hammer Candlestick Pattern Detected Set Alert
CDL $QGRD Doji Candlestick Pattern Detected Set Alert
Horizon Nasdaq-100 Defined Risk ETF News
QGRD Horizon Nasdaq-100 Defined Risk ETF
Tuesday, June 30, 2026 03:19 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Horizon NASDAQ-100 Defined Risk ETF
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about Horizon NASDAQ-100 Defined Risk ETF (QGRD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QGRD Horizon Nasdaq-100 Defined Risk ETF
Thursday, June 11, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
QGRD historical stock data
date open high low close volume
02/07/26 29.68 29.68 29.47 29.6506 5,134
01/07/26 30.2612 30.33 30.0924 30.0924 6,733
30/06/26 29.75 30.4707 29.75 30.4707 5,145
29/06/26 29.48 30.0799 29.48 30.0502 18,615
26/06/26 29.65 29.74 29.53 29.5406 9,330
25/06/26 29.47 29.84 29.47 29.7394 5,597
24/06/26 29.47 29.81 29.47 29.5601 7,395
23/06/26 29.87 29.92 29.68 29.744 11,460
22/06/26 30.84 30.84 30.43 30.543 8,861
18/06/26 30.495 30.65 30.495 30.6176 2,710
Quote Details
52wk Low:23.83
52wk High:30.84
Vol:5.13K
Avg Vol(3m):308.1K
1Y Chng:+17.38%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00