Horizon Nasdaq-100 Defined Risk ETF (QGRD) Stock Price

29.9097 ▼ -0.0435 (-0.15%)
Open: 30.06 Vol: 57.52K Day's range: 29.8318 - 30.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.66▲ 29.66▲ 29.71▲ 29.23▲
MA10 29.35▲ 29.35▲ 29.34▲ 29.57▲ 29.59▲
MA20 29.23▲ 29.30▲ 29.36▲ 29.19▲ 28.97▲
MA50 29.62▲ 29.64▲ 29.66▲ 29.58▲ 27.62▲
MA100 28.46▲ 28.34▲ 28.27▲ 28.75▲ N/A    
MA200 N/A     N/A     N/A     27.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.118▲ 0.106▲ 0.126▲ -0.070▼
RSI 60.730▲ 59.843▲ 59.123▲ 58.027▲ 60.030▲
STOCH 95.451▲ 96.479▲ 96.992▲ 88.067▲ 37.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.560▲ -33.607    
CCI 140.407▲ 141.600▲ 136.768▲ 93.905     33.938    
Latest Filters Detected On QGRD
▲ BREAK $QGRD Price Breaks 20 Days High Set Alert
▲ BREAK $QGRD Price Breaks 10 Days High Set Alert
Horizon Nasdaq-100 Defined Risk ETF News
Horizon Funds - Horizon Nasdaq-100 Defined Risk ETF
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QGRD Horizon Nasdaq-100 Defined Risk ETF
Thursday, July 16, 2026 06:58 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Horizon NASDAQ-100 Defined Risk ETF
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about Horizon NASDAQ-100 Defined Risk ETF (QGRD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QGRD historical stock data
date open high low close volume
14/08/26 30.06 30.06 29.8318 29.9097 57,520
13/08/26 29.87 30.01 29.87 29.9532 10,240
12/08/26 29.65 29.77 29.6419 29.6478 11,241
11/08/26 29.59 29.6671 29.425 29.4838 32,537
10/08/26 29.60 29.65 29.5501 29.5681 8,959
07/08/26 29.49 29.6455 29.46 29.6455 11,764
06/08/26 29.41 29.5288 29.36 29.4011 8,782
05/08/26 29.60 29.72 29.38 29.38 21,466
04/08/26 29.4801 29.68 29.44 29.5999 11,828
03/08/26 28.88 29.12 28.855 29.0668 290,866
Quote Details
52wk Low:23.83
52wk High:30.84
Vol:57.52K
Avg Vol(3m):806.1K
1Y Chng:+18.04%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00