SEI DBi Multi-Strategy Alternative ETF (QALT) Stock Price

25.30 ▲ +0.0349 (+0.14%)
Open: 25.30 Vol: 0 Day's range: 25.30 - 25.30 Apr 15, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.29▲ 25.29▲ 25.27▲ 25.32▼
MA10 25.29▲ 25.29▲ 25.29▲ 25.29▲ 25.62▼
MA20 25.29▲ 25.29▲ 25.31▼ 25.32▼ 25.60▼
MA50 25.33▼ 25.32▼ 25.32▼ 25.67▼ N/A    
MA100 25.34▼ 25.35▼ 25.44▼ 25.64▼ N/A    
MA200 25.62▼ 25.68▼ 25.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.015▲ N/A    
RSI 50.076▲ 49.003▼ 48.074▼ 43.673▼ 44.271▼
STOCH 25.000     47.222     55.000     29.180     16.652▼
WILL %R -25.000▲ -20.000▲ -20.000▲ -57.143     -84.293▼
CCI 82.963     82.963     72.593     -9.403     -71.976    
Latest Filters Detected On QALT
CDL $QALT Doji Candlestick Pattern Detected Set Alert
SEI DBi Multi-Strategy Alternative ETF News
QALT historical stock data
date open high low close volume
15/04/26 25.30 25.30 25.30 25.30 9,440
14/04/26 25.30 25.30 25.2651 25.2651 9,440
13/04/26 25.30 25.30 25.23 25.2519 9,660
10/04/26 25.28 25.30 25.25 25.2794 7,711
09/04/26 25.25 25.27 25.21 25.2485 12,297
08/04/26 25.23 25.27 25.22 25.2486 8,786
07/04/26 25.29 25.31 25.25 25.25 4,866
06/04/26 25.28 25.29 25.2649 25.2846 14,948
02/04/26 25.38 25.39 25.36 25.375 7,851
01/04/26 25.36 25.3816 25.35 25.3816 9,927
Quote Details
52wk Low:24.90
52wk High:26.91
Vol:0
Avg Vol(3m):224.8K
1Y Chng:+0.00%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00