| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.51▲ | 26.51▲ | 26.50▲ | 26.53▲ |
| MA10 | 26.51▲ | 26.47▲ | 26.47▲ | 26.51▲ | 26.45▲ |
| MA20 | 26.53▲ | 26.58▼ | 26.58▼ | 26.51▲ | 26.18▲ |
| MA50 | 26.56▼ | 26.50▲ | 26.50▲ | 26.45▲ | N/A |
| MA100 | 26.49▲ | 26.48▲ | 26.48▲ | 26.12▲ | N/A |
| MA200 | 26.47▲ | 26.39▲ | 26.30▲ | 25.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.011▼ | -0.005▼ | 0.030▲ |
| RSI | 50.463▲ | 50.486▲ | 50.691▲ | 55.784▲ | 62.412▲ |
| STOCH | 100.000▲ | 51.685 | 51.685 | 40.422 | 73.521 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -56.146 | -38.689 |
| CCI | 85.297 | -1.181 | -1.181 | 45.584 | 108.253▲ |
| CDL | $QALT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 05:00 PM
Explore SEI DBi Multi-Strategy Alternative ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QALT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.58 | 26.61 | 26.56 | 26.5796 | 70,530 |
| 27/08/26 | 26.51 | 26.5496 | 26.46 | 26.5339 | 27,994 |
| 26/08/26 | 26.43 | 26.53 | 26.43 | 26.4763 | 7,399 |
| 25/08/26 | 26.48 | 26.48 | 26.4398 | 26.4398 | 14,377 |
| 24/08/26 | 26.45 | 26.45 | 26.45 | 26.45 | 3,024 |
| 21/08/26 | 26.38 | 26.64 | 26.25 | 26.5364 | 50,912 |
| 20/08/26 | 26.43 | 26.45 | 26.41 | 26.421 | 18,890 |
| 19/08/26 | 26.46 | 26.46 | 26.3896 | 26.3896 | 32,958 |
| 18/08/26 | 26.64 | 26.64 | 26.50 | 26.5003 | 7,271 |
| 17/08/26 | 27.04 | 27.04 | 26.67 | 26.7239 | 51,688 |
|
|
||||
|
|
||||
|
|