| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.24▼ | 26.26▼ | 26.31▼ | 26.27▼ |
| MA10 | 26.26▼ | 26.28▼ | 26.31▼ | 26.39▼ | 26.39▼ |
| MA20 | 26.34▼ | 26.35▼ | 26.39▼ | 26.26▼ | 26.38▼ |
| MA50 | 26.40▼ | 26.35▼ | 26.29▼ | 26.37▼ | 25.96▲ |
| MA100 | 26.26▼ | 26.30▼ | 26.33▼ | 26.36▼ | N/A |
| MA200 | 26.37▼ | 26.39▼ | 26.38▼ | 25.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.034▼ | -0.002▼ | -0.043▼ |
| RSI | 37.535▼ | 37.598▼ | 38.773▼ | 43.764▼ | 49.399▼ |
| STOCH | 21.553 | 16.188▼ | 17.125▼ | 28.206 | 32.364 |
| WILL %R | -86.957▼ | -90.000▼ | -90.909▼ | -93.023▼ | -71.429 |
| CCI | -106.061▼ | -100.749▼ | -132.830▼ | -98.434 | -74.375 |
|
Sunday, August 24, 2025 05:00 PM
Explore SEI DBi Multi-Strategy Alternative ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QALT.
|
|
Monday, December 31, 2018 05:01 PM
The QALT ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $17.04. The expense ratio of QALT is 0.8%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 26.385 | 26.385 | 26.16 | 26.19 | 9,534 |
| 13/10/26 | 26.27 | 26.31 | 26.26 | 26.28 | 6,000 |
| 12/10/26 | 26.39 | 26.40 | 26.35 | 26.365 | 5,600 |
| 09/10/26 | 26.30 | 26.43 | 26.30 | 26.39 | 31,500 |
| 08/10/26 | 26.431 | 26.49 | 26.31 | 26.314 | 7,400 |
| 07/10/26 | 26.46 | 26.59 | 26.43 | 26.465 | 14,000 |
| 06/10/26 | 26.50 | 26.52 | 26.40 | 26.445 | 8,200 |
| 05/10/26 | 26.47 | 26.58 | 26.47 | 26.481 | 11,400 |
| 02/10/26 | 26.49 | 26.54 | 26.42 | 26.525 | 7,900 |
| 01/10/26 | 26.43 | 26.43 | 26.32 | 26.42 | 25,800 |
|
|
||||
|
|
||||
|
|