| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.37▲ | 26.37▲ | 26.35▲ | 26.39▼ |
| MA10 | 26.37▲ | 26.37▲ | 26.36▲ | 26.38▲ | 26.26▲ |
| MA20 | 26.33▲ | 26.34▲ | 26.35▲ | 26.39▼ | 25.82▲ |
| MA50 | 26.42▲ | 26.42▲ | 26.36▲ | 26.16▲ | N/A |
| MA100 | 26.29▲ | 26.25▲ | 26.16▲ | 25.84▲ | N/A |
| MA200 | 25.89▲ | 25.80▲ | 25.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.009▲ | -0.021▼ | 0.069▲ |
| RSI | 53.197▲ | 52.635▲ | 52.647▲ | 53.979▲ | 61.350▲ |
| STOCH | 70.470 | 83.333▲ | 83.333▲ | 48.469 | 79.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -17.949▲ |
| CCI | 89.724 | 83.611 | 91.036 | 37.143 | 72.392 |
| MA | $QALT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 24, 2026 06:16 AM
Explore SEI DBi Multi-Strategy Alternative ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QALT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 26.34 | 26.46 | 26.34 | 26.38 | 10,118 |
| 13/07/26 | 26.43 | 26.47 | 26.32 | 26.34 | 10,667 |
| 10/07/26 | 26.44 | 26.45 | 26.3015 | 26.38 | 5,834 |
| 09/07/26 | 26.41 | 26.42 | 26.35 | 26.37 | 8,051 |
| 08/07/26 | 26.50 | 26.50 | 26.16 | 26.29 | 10,532 |
| 07/07/26 | 26.36 | 26.36 | 26.22 | 26.265 | 30,138 |
| 06/07/26 | 26.58 | 26.59 | 26.34 | 26.365 | 11,058 |
| 02/07/26 | 26.42 | 26.43 | 26.28 | 26.335 | 5,894 |
| 01/07/26 | 26.49 | 26.55 | 26.10 | 26.4997 | 16,926 |
| 30/06/26 | 26.43 | 26.57 | 26.42 | 26.543 | 16,238 |
|
|
||||
|
|
||||
|
|