| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.18▲ | 26.19▲ | 25.89▲ |
| MA10 | 26.16▲ | 26.13▲ | 26.09▲ | 26.09▲ | 25.62▲ |
| MA20 | 26.07▲ | 26.05▲ | 26.03▲ | 25.91▲ | 25.67▲ |
| MA50 | 25.79▲ | 25.74▲ | 25.70▲ | 25.56▲ | N/A |
| MA100 | 25.55▲ | 25.53▲ | 25.51▲ | 25.64▲ | N/A |
| MA200 | 25.46▲ | 25.52▲ | 25.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.004▲ | 0.020▲ | N/A |
| RSI | 77.505▲ | 77.042▲ | 76.834▲ | 75.484▲ | 61.415▲ |
| STOCH | 82.543▲ | 88.335▲ | 92.236▲ | 89.685▲ | 64.128 |
| WILL %R | -3.774▲ | -3.636▲ | -3.636▲ | -7.917▲ | -23.924▲ |
| CCI | 72.300 | 83.032 | 109.688▲ | 100.655▲ | 123.009▲ |
|
Tuesday, April 21, 2026 07:00 AM
Web site created using create-react-app Explore SEI DBi Multi-Strategy Alternative ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QALT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.16 | 26.24 | 26.16 | 26.202 | 4,285 |
| 28/05/26 | 26.16 | 26.2082 | 26.16 | 26.20 | 7,162 |
| 27/05/26 | 26.21 | 26.22 | 26.19 | 26.205 | 8,779 |
| 26/05/26 | 26.11 | 26.24 | 26.11 | 26.215 | 6,256 |
| 22/05/26 | 26.12 | 26.17 | 26.105 | 26.105 | 7,953 |
| 21/05/26 | 26.07 | 26.08 | 26.0602 | 26.0705 | 4,146 |
| 20/05/26 | 25.99 | 26.04 | 25.99 | 26.015 | 5,031 |
| 19/05/26 | 25.94 | 26.02 | 25.92 | 25.966 | 7,430 |
| 18/05/26 | 25.95 | 26.00 | 25.93 | 25.9747 | 7,070 |
| 15/05/26 | 25.95 | 25.98 | 25.93 | 25.9563 | 8,000 |
|
|
||||
|
|
||||
|
|