Invesco QQQ Equal Weight ETF (QEW) Stock Price

28.8153 ▼ -1.3231 (-4.39%)
Open: 29.90 Vol: 9.42K Day's range: 28.8153 - 29.90 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.72▼ 29.72▼ 29.85▼ 28.69▲
MA10 29.62▼ 29.62▼ 29.62▼ 29.55▼ 27.38▲
MA20 29.02▲ 29.02▲ 28.88▲ 28.85▼ N/A    
MA50 27.87▲ N/A     N/A     27.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.069▼ -0.073▼ -0.044▼ N/A    
RSI 56.784▲ 58.665▲ 61.379▲ 53.864▲ N/A    
STOCH 70.614     70.614     71.552     78.380     N/A    
WILL %R -47.297     -47.297     -47.297     -59.872     N/A    
CCI -48.759     -48.759     -29.554     2.198     N/A    
Latest Filters Detected On QEW
▼ RSI $QEW RSI(14) Crossed Below 70 Set Alert
▼ MACD $QEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QEW Price Crossed Below MA(13) Set Alert
MA $QEW Price Crossed Below MA(7) Set Alert
CDL $QEW Marubozu Candlestick Pattern Detected Set Alert
Invesco QQQ Equal Weight ETF News
QEW historical stock data
date open high low close volume
05/06/26 29.90 29.90 28.8153 28.8153 9,422
04/06/26 29.915 30.22 29.91 30.1384 562,383
03/06/26 30.36 30.36 29.96 30.1542 6,367
02/06/26 29.94 30.186 29.84 30.186 9,805
01/06/26 29.67 30.07 29.56 29.9734 16,735
29/05/26 29.4599 29.5778 29.42 29.5527 19,331
28/05/26 29.005 29.45 29.005 29.355 11,365
27/05/26 29.33 29.33 29.045 29.0755 13,150
26/05/26 29.41 29.41 29.25 29.3335 14,840
22/05/26 28.90 29.01 28.84 28.9105 577,882
Quote Details
52wk Low:23.71
52wk High:30.36
Vol:9.42K
Avg Vol(3m):582.6K
1Y Chng:+0.00%
1M Chng:+6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00