| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.52▲ | 29.52▲ | 29.18▲ | 29.27▲ |
| MA10 | 29.22▲ | 29.22▲ | 29.22▲ | 29.00▲ | 29.42▲ |
| MA20 | 29.03▲ | 29.03▲ | 29.02▲ | 29.22▲ | 28.15▲ |
| MA50 | 29.32▲ | 29.35▲ | 29.41▲ | 29.46▲ | N/A |
| MA100 | 29.23▲ | 29.05▲ | 28.91▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.134▲ | 0.134▲ | 0.052▲ | N/A |
| RSI | 69.614▲ | 68.483▲ | 66.654▲ | 59.175▲ | 74.362▲ |
| STOCH | 100.000▲ | 100.000▲ | 99.645▲ | 57.513 | 55.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.183▲ |
| CCI | 160.237▲ | 160.237▲ | 164.972▲ | 217.937▲ | 57.550 |
| ▲ RSI&MACD | $QEW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QEW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $QEW Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $QEW Price Breaks 10 Days High | Set Alert |
| CDL | $QEW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QEW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:15 PM
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The Nasdaq-100® is designed to include securities of 100 of the largest domestic ...
|
|
Friday, July 31, 2026 12:59 PM
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Equal Weight ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. It invests in public equity markets of global ...
|
|
Friday, July 31, 2026 12:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 29.84 | 29.84 | 29.84 | 29.84 | 5,420 |
| 03/08/26 | 29.14 | 29.50 | 29.14 | 29.3993 | 31,764 |
| 31/07/26 | 29.12 | 29.14 | 28.9199 | 29.057 | 9,204 |
| 30/07/26 | 28.7402 | 28.9584 | 28.64 | 28.9584 | 25,258 |
| 29/07/26 | 28.90 | 29.11 | 28.6222 | 28.6222 | 7,668 |
| 28/07/26 | 28.835 | 28.96 | 28.69 | 28.8871 | 30,138 |
| 27/07/26 | 28.69 | 28.87 | 28.69 | 28.8341 | 27,052 |
| 24/07/26 | 28.75 | 28.805 | 28.5906 | 28.5906 | 4,184 |
| 23/07/26 | 28.90 | 28.91 | 28.695 | 28.76 | 6,232 |
| 22/07/26 | 29.27 | 29.27 | 29.0981 | 29.0981 | 6,256 |
|
|
||||
|
|
||||
|
|