| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.18▲ | 30.18▲ | 29.94▲ | 29.42▲ |
| MA10 | 30.07▲ | 30.00▲ | 30.00▲ | 29.43▲ | 28.40▲ |
| MA20 | 29.58▲ | 29.59▲ | 29.59▲ | 29.48▲ | N/A |
| MA50 | 28.96▲ | 28.75▲ | 28.65▲ | 28.01▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.009▼ | -0.045▼ | N/A |
| RSI | 62.075▲ | 61.777▲ | 62.470▲ | 60.967▲ | N/A |
| STOCH | 75.472 | 81.994▲ | 81.994▲ | 74.302 | N/A |
| WILL %R | -15.534▲ | -8.377▲ | -8.377▲ | -14.061▲ | N/A |
| CCI | 66.121 | 65.215 | 65.215 | 69.297 | N/A |
|
Tuesday, June 16, 2026 09:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 09:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 06:55 PM
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Equal Weight ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. It invests in public equity markets of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 30.24 | 30.24 | 30.035 | 30.1569 | 18,201 |
| 17/06/26 | 30.115 | 30.14 | 29.545 | 29.60 | 19,041 |
| 16/06/26 | 30.50 | 30.50 | 29.8594 | 29.8594 | 11,817 |
| 15/06/26 | 30.32 | 30.41 | 30.22 | 30.41 | 23,720 |
| 12/06/26 | 29.49 | 29.69 | 29.3499 | 29.65 | 7,778 |
| 11/06/26 | 28.65 | 29.375 | 28.5601 | 29.2993 | 21,465 |
| 10/06/26 | 28.53 | 28.935 | 28.37 | 28.413 | 18,773 |
| 09/06/26 | 29.48 | 29.48 | 28.06 | 28.8903 | 19,004 |
| 08/06/26 | 29.43 | 29.43 | 29.07 | 29.1558 | 12,755 |
| 05/06/26 | 29.90 | 29.90 | 28.8153 | 28.8153 | 9,422 |
|
|
||||
|
|
||||
|
|