Invesco QQQ Equal Weight ETF (QEW) Stock Price

29.15 ▲ +0.19 (+0.66%)
Open: 29.01 Vol: 23.52K Day's range: 29.01 - 29.16 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.12▲ 29.12▲ 29.14▲ 29.83▼
MA10 29.32▼ 29.32▼ 29.32▼ 29.39▼ 29.69▼
MA20 29.88▼ 29.88▼ 29.88▼ 29.81▼ 29.46▼
MA50 29.49▼ 29.43▼ 29.44▼ 29.70▼ N/A    
MA100 29.54▼ 29.55▼ 29.54▼ 29.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.145▼ -0.144▼ -0.124▼ N/A    
RSI 39.056▼ 40.110▼ 40.150▼ 39.657▼ 62.549▲
STOCH 6.058▼ 6.058▼ 6.058▼ 18.505▼ 58.694    
WILL %R -91.558▼ -91.558▼ -91.558▼ -77.586▼ -76.783▼
CCI -67.626     -67.626     -67.626     -82.133     -93.965    
Latest Filters Detected On QEW
CDL $QEW Doji Candlestick Pattern Detected Set Alert
Invesco QQQ Equal Weight ETF News
QEW historical stock data
date open high low close volume
17/09/26 29.01 29.16 29.01 29.15 23,518
16/09/26 28.98 29.16 28.76 28.96 87,909
15/09/26 29.27 29.27 28.945 28.98 29,871
14/09/26 29.02 29.34 29.02 29.27 11,500
11/09/26 29.22 29.365 29.22 29.33 19,350
10/09/26 29.02 29.41 29.02 29.15 8,221
09/09/26 29.56 29.63 29.44 29.46 5,724
08/09/26 29.81 29.90 29.62 29.70 96,657
04/09/26 29.85 30.00 29.85 29.96 38,094
03/09/26 29.61 30.0001 29.61 29.97 6,656
Quote Details
52wk Low:23.71
52wk High:31.00
Vol:23.52K
Avg Vol(3m):354.7K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00