Direxion Daily QCOM Bear 1X ETF (QCMD) Stock Price

14.374 ▼ -0.6023 (-4.02%)
Open: 14.87 Vol: 13.2K Day's range: 14.12 - 14.87 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▼ 14.75▼ 14.75▼ 14.77▼ 16.65▼
MA10 15.37▼ 15.43▼ 15.43▼ 15.46▼ 17.64▼
MA20 15.73▼ 15.79▼ 15.79▼ 16.42▼ 16.52▼
MA50 16.83▼ 17.06▼ 17.13▼ 17.66▼ 20.90▼
MA100 17.96▼ 17.95▼ 17.91▼ 16.60▼ N/A    
MA200 17.49▼ 16.99▼ 16.81▼ 20.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.113▼ -0.109▼ -0.203▼ 0.043▲
RSI 29.033▼ 28.388▼ 28.109▼ 30.857▼ 37.039▼
STOCH 0.854▼ 15.747▼ 15.747▼ 16.280▼ 30.114    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.013▼ -89.399▼
CCI -136.500▼ -148.106▼ -148.106▼ -134.318▼ -143.397▼
Latest Filters Detected On QCMD
▼ BREAK $QCMD Price Breaks 60 Days Low Set Alert
▼ BREAK $QCMD Price Breaks 30 Days Low Set Alert
▼ BREAK $QCMD Price Breaks 20 Days Low Set Alert
▼ BREAK $QCMD Price Breaks 10 Days Low Set Alert
Direxion Daily QCOM Bear 1X ETF News
Direxion Shares ETF Trust - Direxion Daily Qcom Bear 1x ETF
Sunday, August 02, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily QCOM Bear 1X ETF Short Interest Report
Wednesday, April 29, 2026 03:00 PM
Short interest in Direxion Daily QCOM Bear 1X ETF (NASDAQ:QCMD) decreased during the last reporting period, falling from 3.42K to 3.42K. This put -% of the company's publicly available shares short.
Direxion Daily QCOM Bear 1X ETF declares quarterly distribution of $0.1995
Thursday, September 25, 2025 06:54 AM
Direxion Daily QCOM Bear 1X ETF (NASDAQ:QCMD) - $0.1995. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
QCMD historical stock data
date open high low close volume
25/09/26 14.87 14.87 14.12 14.374 13,200
24/09/26 14.92 15.13 14.90 14.9763 32,998
23/09/26 14.69 15.04 14.69 14.7716 4,357
22/09/26 15.095 15.10 14.63 14.6714 14,016
21/09/26 16.49 16.50 15.019 15.078 38,400
18/09/26 15.57 16.65 15.57 16.6489 35,069
17/09/26 15.53 15.71 15.50 15.7059 8,202
16/09/26 15.6601 16.14 15.60 16.0755 53,902
15/09/26 16.43 16.43 15.63 15.8182 23,612
14/09/26 17.11 17.11 16.43 16.485 32,300
Quote Details
52wk Low:12.58
52wk High:29.55
Vol:13.2K
Avg Vol(3m):440.1K
1Y Chng:-39.12%
1M Chng:-20.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00