| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.24▼ | 16.24▼ | 16.71▼ | 16.70▼ |
| MA10 | 16.47▼ | 16.64▼ | 16.81▼ | 16.80▼ | 16.30▼ |
| MA20 | 17.01▼ | 17.07▼ | 16.82▼ | 16.55▼ | 17.15▼ |
| MA50 | 16.67▼ | 16.43▼ | 16.33▼ | 16.30▼ | 20.09▼ |
| MA100 | 16.52▼ | 16.96▼ | 17.01▼ | 17.01▼ | N/A |
| MA200 | 17.53▼ | 17.37▼ | 17.18▼ | 19.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.186▼ | -0.172▼ | -0.055▼ | 0.198▲ |
| RSI | 39.812▼ | 41.735▼ | 43.011▼ | 45.680▼ | 43.412▼ |
| STOCH | 20.603 | 11.711▼ | 10.621▼ | 35.106 | 54.338 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.697▼ | -62.702 |
| CCI | -108.772▼ | -112.815▼ | -107.624▼ | -71.881 | -41.135 |
| CDL | $QCMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 01:59 PM
What Is the Daily Trading Range for QCMD? The daily trading range for QCMD has fluctuated between 16.41 and 17.45. What Was the Opening Price for QCMD Today? The opening price for QCMD today was 16.56 ...
|
|
Friday, September 11, 2026 12:59 PM
Direxion Shares ETF Trust - Direxion Daily QCOM Bear 1X ETF is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC. It invests in public ...
|
|
Thursday, September 10, 2026 12:59 PM
The QCMD dividend yield is 2.77. What was QCMD's last dividend per share? The last dividend per share for QCMD was 0.13, paid on 30/06/2026. What Is The Ex-Dividend Date For QCMD? The next ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.03 | 16.03 | 15.97 | 15.97 | 5,828 |
| 10/11/26 | 16.63 | 16.8099 | 16.12 | 16.22 | 132,208 |
| 09/11/26 | 17.11 | 17.11 | 15.99 | 16.3781 | 131,583 |
| 06/11/26 | 17.55 | 17.64 | 16.82 | 16.99 | 31,169 |
| 05/11/26 | 18.61 | 18.75 | 17.68 | 18.014 | 162,300 |
| 04/11/26 | 17.19 | 17.43 | 16.39 | 16.535 | 171,000 |
| 03/11/26 | 17.51 | 17.75 | 17.33 | 17.348 | 10,000 |
| 02/11/26 | 17.15 | 17.651 | 16.88 | 17.651 | 6,300 |
| 30/10/26 | 16.56 | 17.45 | 16.41 | 17.327 | 15,200 |
| 29/10/26 | 15.94 | 15.94 | 15.58 | 15.58 | 6,000 |
|
|
||||
|
|
||||
|
|