Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 28.62▲ | +0.1851 (+0.65%) | 28.62 | 28.39 | 72,594 |
| RAAA | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.09 | 2,100 |
| RAAQ | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 169,700 |
| RAAR | 50.0675▲ | +0.0359 (+0.07%) | 50.0699 | 50.0575 | 2,400 |
| RAAX | 40.50▲ | +0.23 (+0.57%) | 40.57 | 40.22 | 108,296 |
| RAAY | 100.08▲ | +0.0854 (+0.09%) | 100.08 | 100.08 | 0 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.43 | 293 |
| RACE | 366.95▲ | +0.45 (+0.12%) | 368.26 | 360.50 | 607,347 |
| RAFE | 43.8024▲ | +0.1664 (+0.38%) | 43.81 | 43.54 | 7,285 |
| RAIL | 13.90▲ | +0.71 (+5.38%) | 14.00 | 13.15 | 133,793 |
| RAL | 43.68▼ | -0.11 (-0.25%) | 44.64 | 42.63 | 1,578,000 |
| RAMP | 25.64▲ | +0.34 (+1.34%) | 26.06 | 25.00 | 1,188,069 |
| RAND | 11.00▲ | +0.11 (+1.01%) | 11.12 | 10.905 | 7,167 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPP | 29.76▼ | -0.23 (-0.77%) | 30.44 | 26.7801 | 385,380 |
| RAPT | 57.92▲ | +0.12 (+0.21%) | 57.975 | 57.79 | 1,595,471 |
| RARE | 22.72▲ | +0.89 (+4.08%) | 22.87 | 21.31 | 2,130,122 |
| RAUS | 26.805▲ | +0.192 (+0.72%) | 26.84 | 26.63 | 12,000 |
| RAVI | 75.56▲ | +0.015 (+0.02%) | 75.569 | 75.54 | 28,954 |
| RAYJ | 38.08▲ | +0.10 (+0.26%) | 38.08 | 38.06 | 265 |
| RBA | 103.37▼ | -0.32 (-0.31%) | 104.41 | 102.145 | 1,371,170 |
| RBB | 22.20▲ | +0.14 (+0.63%) | 22.35 | 22.08 | 26,044 |
| RBC | 559.18▲ | +7.76 (+1.41%) | 559.67 | 547.45 | 101,246 |
| RBCAA | 71.88▲ | +0.21 (+0.29%) | 72.04 | 69.54 | 23,726 |
| RBIL | 49.67 | +0.00 (+0.00%) | 49.69 | 49.662 | 20,800 |
| RBKB | 15.13▼ | -0.23 (-1.50%) | 15.36 | 15.10 | 10,276 |
| RBLD | 84.6759▲ | +0.1859 (+0.22%) | 84.895 | 84.38 | 1,057 |
| RBLX | 62.00▼ | -2.44 (-3.79%) | 63.65 | 60.33 | 17,391,087 |
| RBLY | 21.421▼ | -0.683 (-3.09%) | 21.86 | 20.945 | 6,200 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RCAT | 12.47▼ | -0.36 (-2.81%) | 13.83 | 12.14 | 14,620,670 |
| RCAX | 15.2915▼ | -1.0432 (-6.39%) | 18.659 | 14.802 | 92,201 |
| RCGE | 29.5899▲ | +0.2584 (+0.88%) | 29.5899 | 29.5899 | 1 |
| RCI | 38.41▲ | +0.19 (+0.50%) | 38.49 | 38.17 | 545,053 |
| RCKY | 33.75▲ | +0.26 (+0.78%) | 34.25 | 33.215 | 25,787 |
| RCL | 315.09▲ | +4.74 (+1.53%) | 317.48 | 307.27 | 1,640,900 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RCLR | 49.8399▲ | +0.0199 (+0.04%) | 49.8399 | 49.7499 | 2,075 |
| RCLY | 99.4899▲ | +0.0149 (+0.01%) | 99.4899 | 99.4899 | 0 |
| RCMT | 18.59▼ | -0.13 (-0.69%) | 18.925 | 18.195 | 47,232 |
| RCTR | 37.62▲ | +0.30 (+0.80%) | 37.834 | 37.48 | 4,000 |
| RCUS | 18.99▼ | -0.49 (-2.52%) | 19.605 | 18.94 | 1,153,491 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 31,500 |
| RDCM | 11.40▲ | +0.01 (+0.09%) | 11.63 | 11.25 | 43,334 |
| RDDT | 150.17▲ | +4.04 (+2.76%) | 151.25 | 143.645 | 7,636,794 |
| RDIB | 12.68▲ | +0.30 (+2.42%) | 12.885 | 12.00 | 10,016 |
| RDIV | 56.90▲ | +0.46 (+0.82%) | 56.92 | 56.365 | 19,362 |
| RDN | 33.32▲ | +0.55 (+1.68%) | 33.96 | 33.035 | 917,412 |
| RDNT | 70.08▼ | -0.42 (-0.60%) | 71.51 | 69.43 | 415,839 |
| RDOG | 38.50▲ | +0.24 (+0.63%) | 38.50 | 38.50 | 100 |
| RDTL | 19.41▲ | +1.03 (+5.60%) | 19.57 | 17.5601 | 532,439 |
| RDTY | 40.267▲ | +0.07 (+0.17%) | 40.34 | 39.99 | 7,200 |
| RDVT | 42.61▲ | +0.28 (+0.66%) | 44.00 | 42.01 | 198,284 |
| RDVY | 73.12▲ | +0.80 (+1.11%) | 73.12 | 72.18 | 1,394,251 |
| RDWR | 24.21▼ | -0.83 (-3.31%) | 25.38 | 24.08 | 316,199 |
| RDY | 14.49▲ | +0.14 (+0.98%) | 14.63 | 14.20 | 1,961,508 |
| RDYY | 22.802▲ | +0.392 (+1.75%) | 22.802 | 22.06 | 11,500 |
| REAI | 21.0243▲ | +0.0815 (+0.39%) | 21.0243 | 21.0243 | 10 |
| REAL | 11.11▼ | -0.05 (-0.45%) | 11.44 | 10.72 | 2,742,148 |
| RECS | 41.06▲ | +0.28 (+0.69%) | 41.075 | 40.60 | 593,100 |
| REET | 27.06▲ | +0.20 (+0.74%) | 27.06 | 26.835 | 1,181,465 |
| REFA | 22.565▲ | +0.1572 (+0.70%) | 22.565 | 22.565 | 100 |
| REFI | 11.95▲ | +0.22 (+1.88%) | 11.965 | 11.67 | 147,315 |
| REG | 76.85▲ | +1.04 (+1.37%) | 76.86 | 75.63 | 923,779 |
| REGN | 779.67▼ | -2.71 (-0.35%) | 780.875 | 770.00 | 587,300 |
| REIT | 28.765▲ | +0.23 (+0.81%) | 28.765 | 28.53 | 9,000 |
| REK | 16.05▼ | -0.13 (-0.80%) | 16.15 | 16.05 | 5,431 |
| REKT | 19.5723▲ | +0.2577 (+1.33%) | 19.5723 | 19.08 | 3,036 |
| RELL | 13.68▲ | +0.57 (+4.35%) | 13.78 | 12.932 | 113,453 |
| RELX | 31.46▲ | +0.47 (+1.52%) | 31.65 | 30.925 | 2,956,782 |
| RELY | 17.15▲ | +0.01 (+0.06%) | 17.185 | 16.285 | 9,092,661 |
| REMC | 20.8961▲ | +0.1322 (+0.64%) | 20.8961 | 20.86 | 200 |
| REMG | 34.028▲ | +0.679 (+2.04%) | 34.032 | 33.32 | 11,300 |
| REMX | 89.00▼ | -1.09 (-1.21%) | 89.65 | 87.59 | 966,990 |
| REPX | 28.30▼ | -0.20 (-0.70%) | 28.81 | 28.0673 | 228,038 |
| RESM | 21.536▲ | +0.0928 (+0.43%) | 21.536 | 21.51 | 200 |
| RETL | 10.04▲ | +0.16 (+1.62%) | 10.52 | 9.50 | 1,684,227 |
| REVS | 29.804▲ | +0.122 (+0.41%) | 29.83 | 29.57 | 25,200 |
| REW | 11.41▼ | -0.08 (-0.70%) | 11.65 | 11.2734 | 24,767 |
| REX | 34.18▲ | +0.06 (+0.18%) | 34.22 | 33.59 | 120,870 |
| REXR | 37.66▲ | +0.54 (+1.45%) | 37.67 | 36.73 | 2,206,325 |
| REYN | 24.34▲ | +0.14 (+0.58%) | 24.365 | 23.91 | 689,731 |
| REZ | 88.89▲ | +0.33 (+0.37%) | 88.9999 | 88.41 | 65,239 |
| REZI | 36.72▲ | +0.59 (+1.63%) | 36.80 | 35.62 | 938,200 |
| RF | 30.06▲ | +0.34 (+1.14%) | 30.095 | 29.335 | 14,965,314 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.785▲ | +0.03 (+0.13%) | 22.79 | 22.7798 | 2,352 |
| RFDA | 64.673▲ | +0.5472 (+0.85%) | 64.68 | 64.0301 | 10,873 |
| RFDI | 87.7926▲ | +0.6892 (+0.79%) | 87.795 | 87.08 | 1,828 |
| RFEM | 88.5545▲ | +1.5314 (+1.76%) | 88.5545 | 87.02 | 2,264 |
| RFFC | 70.769▲ | +0.6088 (+0.87%) | 70.769 | 70.769 | 170 |
| RFG | 58.33▲ | +0.54 (+0.93%) | 58.60 | 57.67 | 10,744 |
| RFI | 11.87▲ | +0.07 (+0.59%) | 11.8799 | 11.76 | 81,061 |
| RFIX | 39.99 | +0.00 (+0.00%) | 40.34 | 39.725 | 1,532,900 |
| RFLR | 29.76▼ | -0.011 (-0.04%) | 29.85 | 29.66 | 7,600 |
| RFM | 14.52▼ | -0.03 (-0.21%) | 14.64 | 14.50 | 17,100 |
| RFMZ | 13.03 | +0.00 (+0.00%) | 13.09 | 13.00 | 96,400 |
| RFV | 139.14▲ | +0.88 (+0.64%) | 139.92 | 137.2924 | 6,202 |
| RGA | 223.88▲ | +1.06 (+0.48%) | 224.59 | 221.04 | 353,700 |
| RGC | 29.17▼ | -4.29 (-12.82%) | 33.66 | 29.0001 | 159,579 |