Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 14.34▲ | +0.44 (+3.17%) | 14.38 | 13.67 | 0 |
| RAL | 42.11▼ | -1.57 (-3.59%) | 43.54 | 41.99 | 1,442,500 |
| RAMP | 24.52▼ | -1.12 (-4.37%) | 25.09 | 24.24 | 1,280,255 |
| RAND | 11.203▲ | +0.203 (+1.85%) | 11.2299 | 10.76 | 7,852 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPP | 30.12▲ | +0.36 (+1.21%) | 31.50 | 29.34 | 313,487 |
| RAPT | 57.93▲ | +0.01 (+0.02%) | 57.98 | 57.89 | 1,171,100 |
| RARE | 22.51▼ | -0.21 (-0.92%) | 23.79 | 22.39 | 0 |
| RAUS | 26.541▼ | -0.264 (-0.98%) | 26.85 | 26.51 | 6,600 |
| RAVI | 75.5995▲ | +0.0395 (+0.05%) | 75.61 | 75.57 | 61,617 |
| RBA | 98.35▼ | -5.02 (-4.86%) | 102.70 | 98.25 | 2,199,400 |
| RBB | 21.95▼ | -0.25 (-1.13%) | 22.36 | 21.745 | 0 |
| RBC | 562.54▲ | +3.36 (+0.60%) | 563.51 | 550.00 | 257,500 |
| RBCAA | 69.45▼ | -2.43 (-3.38%) | 71.53 | 68.8601 | 0 |
| RBIL | 49.67 | +0.00 (+0.00%) | 49.69 | 49.6455 | 14,574 |
| RBKB | 15.12▼ | -0.01 (-0.07%) | 15.39 | 15.04 | 0 |
| RBLD | 84.2123▼ | -0.4636 (-0.55%) | 84.83 | 83.90 | 4,584 |
| RBLX | 62.43▲ | +0.43 (+0.69%) | 62.84 | 59.70 | 11,534,622 |
| RBLY | 21.59▲ | +0.169 (+0.79%) | 21.59 | 21.00 | 56,700 |
| RBRK | 47.26▼ | -2.94 (-5.86%) | 49.00 | 46.36 | 3,915,823 |
| RCAT | 12.785▲ | +0.315 (+2.53%) | 13.011 | 11.76 | 7,840,900 |
| RCAX | 16.0832▲ | +0.7917 (+5.18%) | 16.46 | 13.77 | 85,757 |
| RCGE | 29.3373▼ | -0.2526 (-0.85%) | 29.3373 | 29.3373 | 1 |
| RCI | 38.59▲ | +0.18 (+0.47%) | 38.78 | 38.41 | 1,072,558 |
| RCKY | 32.77▼ | -0.98 (-2.90%) | 34.045 | 32.385 | 0 |
| RCL | 302.64▼ | -12.45 (-3.95%) | 321.32 | 300.76 | 2,715,200 |
| RCLO | 25.03▼ | -0.065 (-0.26%) | 25.08 | 25.02 | 6,305 |
| RCLR | 49.625▼ | -0.2149 (-0.43%) | 49.625 | 49.625 | 1 |
| RCLY | 99.23▼ | -0.2599 (-0.26%) | 99.23 | 99.23 | 1 |
| RCMT | 18.30▼ | -0.29 (-1.56%) | 18.60 | 18.00 | 0 |
| RCTR | 37.423▼ | -0.197 (-0.52%) | 37.70 | 37.20 | 1,700 |
| RCUS | 18.85▼ | -0.14 (-0.74%) | 19.745 | 18.515 | 1,254,522 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,000 |
| RDCM | 11.07▼ | -0.33 (-2.89%) | 11.40 | 10.895 | 52,651 |
| RDDT | 142.46▼ | -7.71 (-5.13%) | 150.94 | 140.34 | 4,520,310 |
| RDIB | 12.50▼ | -0.18 (-1.42%) | 12.55 | 12.01 | 0 |
| RDIV | 56.24▼ | -0.66 (-1.16%) | 57.02 | 55.73 | 26,000 |
| RDN | 34.27▲ | +0.95 (+2.85%) | 34.32 | 33.30 | 1,656,700 |
| RDNT | 68.58▼ | -1.50 (-2.14%) | 70.195 | 67.62 | 0 |
| RDOG | 38.4952▼ | -0.0048 (-0.01%) | 38.4952 | 38.19 | 664 |
| RDTL | 17.44▼ | -1.97 (-10.15%) | 19.435 | 16.84 | 480,335 |
| RDTY | 39.6159▼ | -0.6511 (-1.62%) | 40.11 | 39.3489 | 10,110 |
| RDVT | 40.09▼ | -2.52 (-5.91%) | 42.58 | 39.895 | 0 |
| RDVY | 71.70▼ | -1.42 (-1.94%) | 73.075 | 71.295 | 902,842 |
| RDWR | 22.55▼ | -1.66 (-6.86%) | 23.90 | 22.32 | 0 |
| RDY | 14.70▲ | +0.21 (+1.45%) | 14.75 | 14.53 | 1,670,396 |
| RDYY | 21.89▼ | -0.912 (-4.00%) | 22.74 | 21.51 | 294,700 |
| REAI | 21.08▲ | +0.0557 (+0.26%) | 21.08 | 21.08 | 100 |
| REAL | 10.97▼ | -0.14 (-1.26%) | 11.09 | 10.55 | 0 |
| RECS | 40.62▼ | -0.44 (-1.07%) | 41.10 | 40.438 | 589,200 |
| REET | 27.09▲ | +0.03 (+0.11%) | 27.23 | 26.98 | 2,123,100 |
| REFA | 22.572▲ | +0.007 (+0.03%) | 22.572 | 22.572 | 18 |
| REFI | 11.85▼ | -0.10 (-0.84%) | 11.9698 | 11.75 | 0 |
| REG | 77.78▲ | +0.93 (+1.21%) | 78.245 | 76.83 | 0 |
| REGN | 787.04▲ | +7.37 (+0.95%) | 792.16 | 777.58 | 510,500 |
| REIT | 28.8441▲ | +0.0791 (+0.27%) | 28.9445 | 28.42 | 7,310 |
| REK | 16.02▼ | -0.03 (-0.19%) | 16.19 | 15.95 | 6,800 |
| REKT | 19.84▲ | +0.2677 (+1.37%) | 20.065 | 19.805 | 12,900 |
| RELL | 12.97▼ | -0.71 (-5.19%) | 13.5791 | 12.86 | 0 |
| RELX | 30.50▼ | -0.96 (-3.05%) | 31.01 | 30.26 | 3,742,406 |
| RELY | 16.30▼ | -0.85 (-4.96%) | 17.40 | 16.00 | 0 |
| REMC | 20.5454▼ | -0.3507 (-1.68%) | 20.5454 | 20.53 | 200 |
| REMG | 33.638▼ | -0.39 (-1.15%) | 34.00 | 33.54 | 13,000 |
| REMX | 91.32▲ | +2.32 (+2.61%) | 91.47 | 89.12 | 911,300 |
| REPX | 27.61▼ | -0.69 (-2.44%) | 28.52 | 27.48 | 189,337 |
| RESM | 21.1669▼ | -0.3691 (-1.71%) | 21.1669 | 21.15 | 100 |
| REVS | 29.51▼ | -0.294 (-0.99%) | 29.90 | 29.405 | 55,400 |
| REW | 11.78▲ | +0.37 (+3.24%) | 11.87 | 11.46 | 52,608 |
| REX | 33.83▼ | -0.35 (-1.02%) | 34.51 | 33.11 | 168,600 |
| REXR | 37.27▼ | -0.39 (-1.04%) | 37.83 | 37.25 | 1,600,500 |
| REYN | 24.67▲ | +0.33 (+1.36%) | 24.70 | 24.065 | 0 |
| REZ | 89.28▲ | +0.39 (+0.44%) | 89.83 | 88.85 | 81,744 |
| REZI | 34.60▼ | -2.12 (-5.77%) | 36.525 | 34.50 | 1,467,316 |
| RF | 28.71▼ | -1.35 (-4.49%) | 30.16 | 28.485 | 14,377,187 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.8203▲ | +0.0353 (+0.15%) | 22.8203 | 22.82 | 754 |
| RFDA | 63.6143▼ | -1.0587 (-1.64%) | 64.5248 | 63.5601 | 16,533 |
| RFDI | 87.5437▼ | -0.2489 (-0.28%) | 88.06 | 87.49 | 4,257 |
| RFEM | 87.625▼ | -0.9295 (-1.05%) | 88.22 | 87.505 | 4,268 |
| RFFC | 70.14▼ | -0.629 (-0.89%) | 70.14 | 70.14 | 1 |
| RFG | 57.64▼ | -0.69 (-1.18%) | 58.14 | 57.37 | 4,700 |
| RFI | 11.93▲ | +0.06 (+0.51%) | 11.9638 | 11.895 | 93,785 |
| RFIX | 40.96▲ | +0.97 (+2.43%) | 41.11 | 40.30 | 652,451 |
| RFLR | 29.361▼ | -0.399 (-1.34%) | 29.81 | 29.241 | 19,100 |
| RFM | 14.35▼ | -0.17 (-1.17%) | 14.6475 | 14.35 | 22,842 |
| RFMZ | 12.97▼ | -0.06 (-0.46%) | 13.0799 | 12.93 | 61,135 |
| RFV | 135.67▼ | -3.47 (-2.49%) | 136.89 | 135.00 | 14,000 |
| RGA | 216.58▼ | -7.30 (-3.26%) | 226.71 | 216.21 | 632,100 |
| RGC | 26.99▼ | -2.18 (-7.47%) | 29.69 | 26.25 | 183,000 |
| RGCO | 21.05▼ | -0.02 (-0.09%) | 21.395 | 21.05 | 0 |
| RGEF | 31.82▼ | -0.28 (-0.87%) | 31.82 | 31.82 | 100 |
| RGEN | 135.40▼ | -0.28 (-0.21%) | 137.73 | 132.08 | 0 |
| RGLD | 285.21▼ | -0.33 (-0.12%) | 294.495 | 283.445 | 0 |
| RGLO | 30.511▼ | -0.348 (-1.13%) | 30.82 | 30.43 | 32,200 |
| RGR | 37.42▼ | -1.01 (-2.63%) | 38.49 | 36.97 | 159,166 |
| RGS | 22.83▲ | +0.27 (+1.20%) | 23.0341 | 22.75 | 2,166 |
| RGT | 14.41▼ | -0.05 (-0.35%) | 14.49 | 14.39 | 37,373 |
| RGTI | 16.02▲ | +0.10 (+0.63%) | 16.32 | 15.33 | 0 |
| RGTZ | 25.63▼ | -0.40 (-1.54%) | 28.04 | 24.83 | 1,815,325 |
| RGYY | 12.265▲ | +0.075 (+0.62%) | 12.2994 | 12.05 | 2,909 |