Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 255.71▼ | -0.29 (-0.11%) | 257.77 | 254.82 | 4,390,758 |
| QQQP | 178.06▼ | -0.645 (-0.36%) | 179.28 | 178.06 | 1,013 |
| QQQS | 36.213▼ | -0.2554 (-0.70%) | 36.55 | 36.213 | 2,500 |
| QQQT | 17.59▼ | -0.02 (-0.11%) | 17.6957 | 17.555 | 27,228 |
| QQQU | 54.35▼ | -0.23 (-0.42%) | 55.22 | 54.215 | 36,500 |
| QQQX | 28.26▼ | -0.15 (-0.53%) | 28.55 | 28.2183 | 304,506 |
| QQQY | 23.58▲ | +0.01 (+0.04%) | 23.71 | 23.48 | 105,100 |
| QQUP | 56.405▼ | -0.007 (-0.01%) | 57.15 | 56.08 | 8,500 |
| QQWZ | 25.918▼ | -0.247 (-0.94%) | 26.04 | 25.90 | 188,300 |
| QQXL | 43.938▲ | +0.077 (+0.18%) | 44.60 | 43.85 | 1,500 |
| QQXT | 100.4881▼ | -0.2424 (-0.24%) | 100.72 | 100.25 | 16,190 |
| QRFT | 63.1337▲ | +0.0567 (+0.09%) | 63.31 | 63.1337 | 1,034 |
| QRMI | 16.085▼ | -0.10 (-0.62%) | 16.23 | 16.04 | 10,006 |
| QRVO | 80.11▼ | -0.53 (-0.66%) | 81.735 | 80.04 | 605,717 |
| QS | 10.55▲ | +0.17 (+1.64%) | 10.715 | 10.12 | 13,920,026 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 309 |
| QSIX | 37.9168▲ | +0.0256 (+0.07%) | 37.9168 | 37.8899 | 1,974 |
| QSML | 30.107▼ | -0.137 (-0.45%) | 30.15 | 30.107 | 100 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| QTEC | 236.97▼ | -0.06 (-0.03%) | 239.60 | 235.73 | 126,918 |
| QTOP | 32.3214▲ | +0.0488 (+0.15%) | 32.58 | 32.22 | 103,722 |
| QTPI | 25.775▼ | -0.026 (-0.10%) | 25.84 | 25.77 | 10,900 |
| QTR | 30.6644▼ | -0.0006 (+0.00%) | 30.6644 | 30.62 | 168 |
| QTUM | 118.43▲ | +0.26 (+0.22%) | 119.0676 | 117.9494 | 368,847 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| QUBT | 12.70▲ | +0.52 (+4.27%) | 13.195 | 12.07 | 21,206,364 |
| QUIZ | 27.64▲ | +0.10 (+0.36%) | 27.895 | 27.5492 | 16,035 |
| QUMS | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QURE | 22.84▲ | +0.86 (+3.91%) | 23.34 | 21.70 | 1,572,149 |
| QUS | 176.73▼ | -0.22 (-0.12%) | 176.96 | 176.42 | 16,932 |
| QUSA | 18.415▲ | +0.03 (+0.16%) | 18.50 | 18.35 | 12,368 |
| QVAL | 51.1232▼ | -0.4758 (-0.92%) | 51.44 | 51.0401 | 10,684 |
| QVML | 40.6751▲ | +0.0071 (+0.02%) | 40.76 | 40.6751 | 2,340 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QVMS | 30.1825▼ | -0.0882 (-0.29%) | 30.1825 | 30.1825 | 84 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| QXQ | 27.761▲ | +0.0073 (+0.03%) | 27.80 | 27.71 | 3,105 |
| QYLD | 17.88▼ | -0.01 (-0.06%) | 18.00 | 17.80 | 7,720,671 |
| QYLG | 27.59▲ | +0.014 (+0.05%) | 27.77 | 27.475 | 21,200 |
| R | 190.74▼ | -3.52 (-1.81%) | 194.82 | 190.2422 | 529,216 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 291,400 |
| RAA | 28.1537▼ | -0.0332 (-0.12%) | 28.229 | 28.07 | 38,544 |
| RAAA | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 4,700 |
| RAAQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 900 |
| RAAX | 37.24▲ | +0.06 (+0.16%) | 37.39 | 37.00 | 297,982 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 50,482 |
| RACE | 345.23▼ | -9.34 (-2.63%) | 351.90 | 344.895 | 1,060,280 |
| RAFE | 42.73▼ | -0.20 (-0.47%) | 42.847 | 42.726 | 9,800 |
| RAIL | 11.62▲ | +0.48 (+4.31%) | 11.70 | 11.00 | 131,418 |
| RAL | 53.53▼ | -0.38 (-0.70%) | 54.07 | 53.195 | 1,227,900 |
| RAMP | 25.07▼ | -0.55 (-2.15%) | 25.6477 | 24.95 | 376,097 |
| RAND | 11.95▲ | +0.29 (+2.49%) | 12.185 | 11.68 | 12,942 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPP | 26.81▼ | -0.05 (-0.19%) | 27.58 | 26.4497 | 204,335 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RAUS | 26.803▲ | +0.013 (+0.05%) | 26.87 | 26.75 | 9,400 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RAYJ | 34.925▲ | +0.06 (+0.17%) | 35.03 | 34.87 | 1,409 |
| RBA | 112.89▲ | +1.17 (+1.05%) | 113.785 | 111.33 | 1,341,783 |
| RBB | 21.56▼ | -0.30 (-1.37%) | 21.875 | 21.55 | 47,681 |
| RBC | 498.82▲ | +1.76 (+0.35%) | 501.64 | 493.6258 | 195,770 |
| RBCAA | 72.43▼ | -0.53 (-0.73%) | 73.87 | 71.2767 | 28,681 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBLY | 29.666▲ | +0.646 (+2.23%) | 30.44 | 29.23 | 4,700 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCGE | 28.7154▼ | -0.0094 (-0.03%) | 28.7154 | 28.7154 | 14 |
| RCI | 35.77▲ | +0.19 (+0.53%) | 35.89 | 35.35 | 559,148 |
| RCKY | 32.35▼ | -0.66 (-2.00%) | 33.52 | 32.32 | 35,068 |
| RCL | 276.01▼ | -2.10 (-0.76%) | 277.84 | 273.12 | 2,074,600 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RCMT | 20.16▼ | -0.43 (-2.09%) | 20.68 | 20.08 | 38,350 |
| RCTR | 36.41▲ | +0.075 (+0.21%) | 36.62 | 36.06 | 4,900 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 39,600 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |
| RDDT | 231.01▲ | +2.26 (+0.99%) | 236.499 | 222.85 | 5,410,900 |
| RDIB | 11.45▼ | -0.03 (-0.26%) | 11.47 | 11.45 | 407 |
| RDIV | 53.59▼ | -0.323 (-0.60%) | 53.75 | 53.4899 | 28,030 |
| RDN | 33.12▲ | +0.17 (+0.52%) | 33.215 | 32.68 | 981,091 |
| RDNT | 70.99▼ | -2.00 (-2.74%) | 73.19 | 70.84 | 639,189 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDTL | 49.3756▲ | +0.9256 (+1.91%) | 51.47 | 45.85 | 302,122 |
| RDTY | 41.06▲ | +0.155 (+0.38%) | 41.18 | 40.905 | 4,800 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| RDWR | 24.03▼ | -0.61 (-2.48%) | 24.931 | 23.97 | 206,025 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| RDYY | 36.03▲ | +0.42 (+1.18%) | 36.55 | 34.85 | 39,000 |
| REAI | 20.183▲ | +0.115 (+0.57%) | 20.183 | 20.183 | 100 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| REET | 25.88▲ | +0.25 (+0.98%) | 25.946 | 25.63 | 1,583,637 |
| REFA | 21.264▲ | +0.0415 (+0.20%) | 21.264 | 21.264 | 1 |