Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RAYJ | 33.685▼ | -0.725 (-2.11%) | 33.85 | 33.275 | 9,011 |
| RBA | 95.85▲ | +1.43 (+1.51%) | 96.75 | 93.58 | 1,511,708 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RBC | 543.12▲ | +18.74 (+3.57%) | 547.06 | 529.64 | 89,637 |
| RBCAA | 70.55▲ | +0.65 (+0.93%) | 71.20 | 69.915 | 121,504 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCAT | 13.09▲ | +1.50 (+12.94%) | 13.28 | 11.76 | 14,310,208 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCI | 38.45▲ | +0.48 (+1.26%) | 38.45 | 37.655 | 1,044,131 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RCMT | 19.14▼ | -0.20 (-1.03%) | 19.65 | 19.14 | 30,212 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RDN | 33.08▼ | -0.01 (-0.03%) | 33.7499 | 32.64 | 557,741 |
| RDNT | 55.89▲ | +0.15 (+0.27%) | 57.705 | 55.39 | 858,462 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDTL | 14.8092▲ | +2.1192 (+16.70%) | 15.02 | 12.98 | 610,193 |
| RDTY | 36.0486▲ | +0.861 (+2.45%) | 36.08 | 35.66 | 8,980 |
| RDVT | 34.60▲ | +0.20 (+0.58%) | 35.415 | 33.87 | 157,554 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDY | 13.85▲ | +0.39 (+2.90%) | 13.91 | 13.63 | 1,898,425 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REFI | 11.32▼ | -0.34 (-2.92%) | 11.36 | 11.06 | 271,725 |
| REG | 75.66▲ | +0.77 (+1.03%) | 77.13 | 74.77 | 1,496,812 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| RELL | 10.95▲ | +0.22 (+2.05%) | 11.19 | 10.56 | 161,438 |
| RELX | 33.15▲ | +0.40 (+1.22%) | 33.585 | 32.705 | 3,010,051 |
| RELY | 15.67▲ | +0.35 (+2.28%) | 15.92 | 15.22 | 3,410,042 |
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| REMX | 88.00▲ | +2.52 (+2.95%) | 88.15 | 85.51 | 1,045,989 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| REXR | 32.73▲ | +0.11 (+0.34%) | 33.20 | 32.14 | 1,986,161 |
| REYN | 21.18▲ | +0.18 (+0.86%) | 21.21 | 20.87 | 744,217 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| REZI | 33.71▲ | +1.08 (+3.31%) | 34.32 | 32.90 | 710,796 |
| RF | 26.12▲ | +0.88 (+3.49%) | 26.20 | 25.475 | 14,128,309 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.3984▲ | +0.0784 (+0.35%) | 22.3984 | 22.3984 | 255 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFI | 11.14▲ | +0.25 (+2.30%) | 11.2124 | 10.95 | 133,401 |
| RFIL | 10.31▲ | +0.56 (+5.74%) | 10.51 | 9.7597 | 150,428 |
| RFIX | 40.46▼ | -1.34 (-3.21%) | 41.45 | 40.16 | 299,302 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RFMZ | 12.65▲ | +0.26 (+2.10%) | 12.668 | 12.42 | 80,975 |
| RFV | 129.972▲ | +2.542 (+1.99%) | 130.1615 | 128.71 | 4,813 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGCO | 22.05▲ | +0.05 (+0.23%) | 22.1099 | 21.361 | 8,181 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGT | 13.362▲ | +0.362 (+2.78%) | 13.387 | 13.07 | 14,924 |
| RGTI | 14.04▲ | +1.14 (+8.84%) | 14.15 | 13.06 | 25,814,206 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RGYY | 10.11▲ | +0.23 (+2.33%) | 10.11 | 9.91 | 5,814 |
| RH | 139.82▲ | +7.80 (+5.91%) | 142.01 | 133.77 | 2,648,335 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RHP | 92.27▲ | +1.10 (+1.21%) | 93.28 | 90.30 | 329,984 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |