Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 35.40▼ | -0.1354 (-0.38%) | 35.45 | 35.36 | 47,995 |
| QALT | 25.41▼ | -0.025 (-0.10%) | 25.42 | 25.39 | 8,684 |
| QARP | 63.1043▼ | -0.1987 (-0.31%) | 63.11 | 63.00 | 3,062 |
| QAT | 19.00▼ | -0.10 (-0.52%) | 19.07 | 18.995 | 3,313 |
| QB | 44.91▼ | -0.075 (-0.17%) | 44.91 | 44.84 | 1,030 |
| QBIG | 39.842▼ | -0.2363 (-0.59%) | 39.842 | 39.5341 | 1,771 |
| QBTS | 18.11▼ | -0.69 (-3.67%) | 18.45 | 17.66 | 15,922,789 |
| QBTZ | 20.98▲ | +1.38 (+7.04%) | 21.90 | 20.245 | 698,021 |
| QBUF | 30.335▼ | -0.025 (-0.08%) | 30.35 | 30.305 | 9,833 |
| QCLN | 55.04▼ | -2.18 (-3.81%) | 56.35 | 54.33 | 125,221 |
| QCLR | 28.185▼ | -0.07 (-0.25%) | 28.185 | 28.185 | 129 |
| QCMD | 23.956▲ | +0.0204 (+0.09%) | 24.59 | 23.74 | 15,948 |
| QCML | 15.54▼ | -0.06 (-0.38%) | 15.84 | 14.33 | 1,004,178 |
| QCMU | 19.33▼ | -0.07 (-0.36%) | 19.689 | 17.8483 | 324,963 |
| QCOM | 150.00▼ | -0.26 (-0.17%) | 151.50 | 144.0001 | 22,646,483 |
| QCRH | 92.41▲ | +1.22 (+1.34%) | 93.22 | 91.40 | 91,402 |
| QDEF | 84.5027▼ | -0.0961 (-0.11%) | 84.55 | 84.34 | 22,420 |
| QDEL | 12.02▼ | -0.27 (-2.20%) | 12.34 | 11.74 | 2,417,249 |
| QDF | 85.0784▼ | -0.2136 (-0.25%) | 85.0784 | 84.8656 | 30,884 |
| QDIV | 36.6074▼ | -0.0026 (-0.01%) | 36.77 | 36.545 | 18,421 |
| QDPL | 43.685▼ | -0.205 (-0.47%) | 43.7699 | 43.564 | 113,747 |
| QDTY | 40.0264▼ | -0.3961 (-0.98%) | 40.08 | 39.81 | 10,394 |
| QDVO | 29.45▼ | -0.11 (-0.37%) | 29.45 | 29.27 | 295,698 |
| QEFA | 95.70▼ | -0.25 (-0.26%) | 95.88 | 95.25 | 23,969 |
| QEMM | 76.044▼ | -0.4185 (-0.55%) | 76.10 | 76.0399 | 1,247 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 13 |
| QEW | 26.5262▼ | -0.2831 (-1.06%) | 26.70 | 26.50 | 4,666 |
| QFIN | 12.97▼ | -0.33 (-2.48%) | 13.23 | 12.895 | 678,164 |
| QFLR | 34.74▼ | -0.14 (-0.40%) | 34.7999 | 34.565 | 64,852 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| QGRD | 27.6486▼ | -0.2113 (-0.76%) | 27.6599 | 27.5703 | 4,103 |
| QGRO | 111.46▼ | -1.80 (-1.59%) | 112.39 | 111.01 | 107,882 |
| QGRW | 61.35▼ | -0.74 (-1.19%) | 61.4999 | 60.91 | 279,571 |
| QHDG | 29.755▼ | -0.03 (-0.10%) | 29.755 | 29.755 | 5 |
| QID | 17.45▲ | +0.34 (+1.99%) | 17.6401 | 17.3411 | 28,045,789 |
| QIDX | 11.2321▼ | -0.0579 (-0.51%) | 11.24 | 11.2321 | 112 |
| QINT | 68.0294▼ | -0.3269 (-0.48%) | 68.16 | 67.855 | 39,809 |
| QIS | 13.222▲ | +0.3175 (+2.46%) | 13.222 | 13.07 | 202 |
| QLD | 78.67▼ | -1.62 (-2.02%) | 79.15 | 77.765 | 3,731,119 |
| QLDY | 43.9228▼ | -0.463 (-1.04%) | 44.0399 | 43.72 | 12,193 |
| QLTA | 47.69▲ | +0.01 (+0.02%) | 47.70 | 47.575 | 464,092 |
| QLTI | 25.6784▼ | -0.3396 (-1.31%) | 25.735 | 25.6103 | 5,517 |
| QLTY | 39.53▼ | -0.15 (-0.38%) | 39.65 | 39.50 | 556,262 |
| QLV | 74.1939▲ | +0.1839 (+0.25%) | 74.30 | 74.07 | 37,412 |
| QLVD | 33.0469▼ | -0.0161 (-0.05%) | 33.0469 | 32.93 | 388 |
| QLVE | 31.9755▼ | -0.2901 (-0.90%) | 31.9755 | 31.91 | 199 |
| QLYS | 85.70▲ | +0.54 (+0.63%) | 87.335 | 84.90 | 527,786 |
| QMID | 28.2528▼ | -0.3888 (-1.36%) | 28.2528 | 28.2528 | 46 |
| QMOM | 74.39▼ | -1.7966 (-2.36%) | 75.19 | 73.52 | 16,656 |
| QNST | 13.26▲ | +0.10 (+0.76%) | 13.42 | 13.15 | 521,380 |
| QNXT | 28.2094▼ | -0.2769 (-0.97%) | 28.30 | 28.2094 | 859 |
| QOWZ | 33.4122▼ | -0.2516 (-0.75%) | 33.43 | 33.31 | 20,384 |
| QPUX | 23.29▼ | -1.6651 (-6.67%) | 23.9225 | 22.47 | 51,627 |
| QPX | 45.677▼ | -0.5292 (-1.15%) | 45.70 | 45.677 | 790 |
| QQA | 53.966▼ | -0.354 (-0.65%) | 54.195 | 53.7537 | 72,017 |
| QQDN | 23.2347▲ | +0.2565 (+1.12%) | 23.52 | 23.2347 | 774 |
| QQEW | 136.30▼ | -1.74 (-1.26%) | 137.285 | 135.90 | 45,614 |
| QQH | 75.945▼ | -1.025 (-1.33%) | 76.14 | 75.31 | 45,384 |
| QQHG | 63.325▼ | -0.355 (-0.56%) | 63.325 | 63.325 | 40 |
| QQLV | 24.4866▲ | +0.1246 (+0.51%) | 24.49 | 24.43 | 727 |
| QQMG | 45.2899▼ | -0.4801 (-1.05%) | 45.33 | 44.99 | 14,420 |
| QQQ | 657.55▼ | -6.68 (-1.01%) | 659.64 | 653.81 | 33,787,266 |
| QQQA | 63.398▼ | -1.6081 (-2.47%) | 63.775 | 63.02 | 11,093 |
| QQQD | 12.78▲ | +0.05 (+0.39%) | 12.88 | 12.76 | 52,631 |
| QQQE | 107.11▼ | -1.17 (-1.08%) | 107.795 | 106.8657 | 134,042 |
| QQQG | 25.9754▼ | -0.499 (-1.88%) | 25.99 | 25.81 | 3,980 |
| QQQH | 54.2527▼ | -0.1473 (-0.27%) | 54.36 | 54.10 | 29,577 |
| QQQI | 53.70▼ | -0.27 (-0.50%) | 53.78 | 53.525 | 5,185,503 |
| QQQJ | 39.46▼ | -0.69 (-1.72%) | 39.985 | 39.29 | 170,767 |
| QQQM | 270.76▼ | -2.75 (-1.01%) | 271.5698 | 269.20 | 2,774,375 |
| QQQP | 193.3599▼ | -3.4251 (-1.74%) | 194.21 | 192.08 | 1,164 |
| QQQS | 38.4544▼ | -0.4481 (-1.15%) | 38.57 | 38.24 | 6,432 |
| QQQT | 17.6646▼ | -0.1154 (-0.65%) | 17.6899 | 17.55 | 37,371 |
| QQQU | 56.13▼ | -0.34 (-0.60%) | 56.3061 | 55.31 | 56,861 |
| QQQX | 29.92▼ | -0.28 (-0.93%) | 30.07 | 29.69 | 94,000 |
| QQQY | 22.91▼ | -0.1724 (-0.75%) | 22.94 | 22.76 | 66,036 |
| QQUP | 59.7394▼ | -0.6565 (-1.09%) | 59.7394 | 58.855 | 4,022 |
| QQWZ | 26.2973▼ | -0.0056 (-0.02%) | 26.4005 | 26.20 | 19,217 |
| QQXL | 48.9621▼ | -0.9305 (-1.87%) | 48.9621 | 48.36 | 2,291 |
| QQXT | 98.5277▼ | -0.264 (-0.27%) | 99.33 | 98.51 | 2,344 |
| QRFT | 65.3684▼ | -0.4348 (-0.66%) | 65.3684 | 65.19 | 503 |
| QRMI | 15.3906▼ | -0.0394 (-0.26%) | 15.42 | 15.38 | 3,958 |
| QRVO | 84.87▼ | -0.97 (-1.13%) | 86.2981 | 84.79 | 673,080 |
| QSEA | 10.3882▲ | +0.0082 (+0.08%) | 10.3882 | 10.38 | 892 |
| QSIX | 39.4523▼ | -0.3449 (-0.87%) | 39.50 | 39.31 | 860 |
| QSML | 30.3107▼ | -0.1437 (-0.47%) | 30.3107 | 30.181 | 1,231 |
| QSR | 78.20▼ | -0.67 (-0.85%) | 79.695 | 78.045 | 3,676,281 |
| QSU | 13.80▼ | -0.26 (-1.85%) | 14.50 | 13.04 | 107,035 |
| QTEC | 256.75▼ | -5.13 (-1.96%) | 259.01 | 254.59 | 191,756 |
| QTOP | 34.70▼ | -0.35 (-1.00%) | 34.765 | 34.45 | 149,463 |
| QTPI | 25.7005▼ | -0.0245 (-0.10%) | 25.74 | 25.6576 | 2,356 |
| QTR | 31.6954▼ | -0.3096 (-0.97%) | 31.6954 | 31.63 | 292 |
| QTUM | 128.98▼ | -2.91 (-2.21%) | 130.3599 | 127.52 | 440,449 |
| QTWO | 50.16▲ | +1.60 (+3.29%) | 50.72 | 49.255 | 923,656 |
| QUIK | 13.51▼ | -2.19 (-13.95%) | 15.40 | 13.34 | 894,625 |
| QUIZ | 28.16▼ | -0.82 (-2.83%) | 28.17 | 28.08 | 11,848 |
| QUMS | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 432 |
| QURE | 18.05▲ | +0.15 (+0.84%) | 18.89 | 17.805 | 823,759 |
| QUS | 179.917▼ | -0.123 (-0.07%) | 180.1501 | 179.665 | 8,085 |
| QUSA | 17.9885▼ | -0.0767 (-0.42%) | 18.02 | 17.94 | 9,033 |