Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 174.572▲ | +3.532 (+2.07%) | 174.572 | 171.00 | 200 |
| QQQS | 35.761▲ | +0.253 (+0.71%) | 35.78 | 35.36 | 6,600 |
| QQQT | 17.041▲ | +0.0836 (+0.49%) | 17.11 | 16.89 | 40,400 |
| QQQU | 52.21▲ | +1.08 (+2.11%) | 52.83 | 50.55 | 58,600 |
| QQQX | 27.88▲ | +0.36 (+1.31%) | 28.04 | 27.47 | 100,000 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QQWZ | 26.884▼ | -0.041 (-0.15%) | 27.72 | 26.71 | 32,000 |
| QQXL | 42.497▲ | +0.779 (+1.87%) | 42.77 | 41.45 | 3,800 |
| QQXT | 100.58▼ | -0.0698 (-0.07%) | 100.59 | 99.97 | 10,000 |
| QRFT | 63.481▲ | +0.206 (+0.33%) | 63.481 | 63.11 | 500 |
| QRMI | 15.925▲ | +0.061 (+0.38%) | 15.94 | 15.845 | 7,129 |
| QRVO | 83.16▼ | -0.56 (-0.67%) | 84.30 | 83.05 | 1,242,619 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 325 |
| QSIX | 37.472▲ | +0.2616 (+0.70%) | 37.49 | 37.20 | 2,800 |
| QSML | 29.87▼ | -0.033 (-0.11%) | 29.87 | 29.87 | 100 |
| QSR | 70.97▲ | +0.07 (+0.10%) | 71.41 | 70.72 | 2,116,369 |
| QTEC | 230.29▲ | +2.11 (+0.92%) | 231.32 | 224.78 | 133,900 |
| QTOP | 31.896▲ | +0.346 (+1.10%) | 32.005 | 31.30 | 393,400 |
| QTPI | 25.80 | +0.00 (+0.00%) | 25.80 | 25.68 | 11,527 |
| QTR | 30.3261▲ | +0.188 (+0.62%) | 30.3432 | 30.3261 | 288 |
| QTUM | 118.055▲ | +2.255 (+1.95%) | 118.515 | 115.53 | 348,683 |
| QTWO | 56.44▼ | -0.58 (-1.02%) | 57.44 | 56.14 | 657,300 |
| QUIZ | 29.15▲ | +0.408 (+1.42%) | 29.17 | 28.8784 | 16,036 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.15 | 10.06 | 5,900 |
| QURE | 26.05▲ | +0.40 (+1.56%) | 26.50 | 25.01 | 1,338,521 |
| QUS | 179.90▲ | +0.07 (+0.04%) | 180.07 | 179.475 | 33,000 |
| QUSA | 18.3658▲ | +0.0448 (+0.24%) | 18.3752 | 18.315 | 9,419 |
| QVAL | 53.4342▼ | -0.4026 (-0.75%) | 53.63 | 53.3436 | 23,856 |
| QVCGA | 11.03▲ | +0.49 (+4.65%) | 11.18 | 10.31 | 46,200 |
| QVML | 40.878▲ | +0.1679 (+0.41%) | 40.95 | 40.77 | 2,500 |
| QVMM | 33.551▼ | -0.0029 (-0.01%) | 33.58 | 33.385 | 800 |
| QVMS | 31.063▼ | -0.031 (-0.10%) | 31.12 | 31.063 | 300 |
| QWLD | 150.352▲ | +0.417 (+0.28%) | 150.665 | 149.94 | 15,000 |
| QXO | 23.31▲ | +0.30 (+1.30%) | 23.45 | 22.82 | 5,025,900 |
| QXQ | 27.458▲ | +0.211 (+0.77%) | 27.505 | 27.27 | 8,000 |
| QYLD | 17.78▲ | +0.11 (+0.62%) | 17.82 | 17.57 | 10,951,000 |
| QYLG | 27.325▲ | +0.165 (+0.61%) | 27.40 | 27.01 | 27,700 |
| R | 215.73▼ | -1.77 (-0.81%) | 217.29 | 213.53 | 256,673 |
| RA | 13.21▼ | -0.01 (-0.08%) | 13.25 | 13.17 | 197,200 |
| RAA | 28.532▲ | +0.2365 (+0.84%) | 28.56 | 28.27 | 41,600 |
| RAAA | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.06 | 500 |
| RAAQ | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.245 | 1,544 |
| RAAX | 39.93▲ | +0.63 (+1.60%) | 39.96 | 39.41 | 1,751,800 |
| RAC | 10.4086▲ | +0.0086 (+0.08%) | 10.41 | 10.30 | 921 |
| RACE | 336.13▲ | +2.34 (+0.70%) | 338.225 | 333.46 | 647,342 |
| RAFE | 43.82▼ | -0.02 (-0.05%) | 43.88 | 43.5901 | 7,125 |
| RAIL | 12.99▲ | +0.55 (+4.42%) | 13.30 | 12.19 | 180,842 |
| RAL | 41.18▲ | +1.66 (+4.20%) | 42.10 | 39.795 | 3,912,100 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RAND | 10.945▲ | +0.0651 (+0.60%) | 11.00 | 10.945 | 1,228 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RAPP | 27.28▲ | +0.19 (+0.70%) | 27.31 | 25.78 | 187,100 |
| RAPT | 57.77▲ | +0.08 (+0.14%) | 57.80 | 57.69 | 5,142,000 |
| RARE | 23.88▼ | -0.82 (-3.32%) | 24.67 | 23.78 | 1,707,205 |
| RAUS | 27.029▲ | +0.12 (+0.45%) | 27.09 | 26.87 | 22,700 |
| RAVI | 75.475▲ | +0.0253 (+0.03%) | 75.4899 | 75.45 | 59,967 |
| RAYJ | 36.795▲ | +0.7699 (+2.14%) | 36.85 | 36.775 | 1,500 |
| RBA | 117.83▲ | +0.12 (+0.10%) | 118.72 | 117.14 | 897,530 |
| RBB | 22.01▼ | -0.05 (-0.23%) | 22.29 | 21.67 | 61,844 |
| RBC | 548.20▲ | +4.18 (+0.77%) | 552.98 | 541.95 | 238,600 |
| RBCAA | 73.20▼ | -0.95 (-1.28%) | 75.45 | 73.14 | 24,262 |
| RBIL | 49.78▲ | +0.015 (+0.03%) | 49.78 | 49.77 | 2,000 |
| RBKB | 12.15▼ | -0.60 (-4.71%) | 12.79 | 12.15 | 8,737 |
| RBLD | 82.26▲ | +0.65 (+0.80%) | 82.26 | 82.17 | 400 |
| RBLX | 73.45▲ | +7.03 (+10.58%) | 74.43 | 68.28 | 19,558,338 |
| RBLY | 24.601▲ | +1.711 (+7.47%) | 24.74 | 23.46 | 6,400 |
| RBRK | 54.06▲ | +2.99 (+5.85%) | 54.89 | 49.86 | 4,704,312 |
| RCAT | 13.71▲ | +1.08 (+8.55%) | 14.255 | 12.42 | 10,361,300 |
| RCAX | 19.2088 | +0.00 (+0.00%) | 20.355 | 16.30 | 35,508 |
| RCGE | 29.564▲ | +0.2243 (+0.76%) | 29.564 | 29.564 | 100 |
| RCI | 37.10▲ | +1.03 (+2.86%) | 37.12 | 36.15 | 1,139,300 |
| RCKY | 32.90▼ | -0.44 (-1.32%) | 33.33 | 32.52 | 17,667 |
| RCL | 348.03▲ | +0.03 (+0.01%) | 349.26 | 341.55 | 1,972,000 |
| RCLO | 25.21▼ | -0.015 (-0.06%) | 25.21 | 25.21 | 300 |
| RCMT | 18.98▼ | -0.85 (-4.29%) | 19.84 | 18.7201 | 57,599 |
| RCTR | 37.004▲ | +1.175 (+3.28%) | 37.13 | 36.20 | 3,300 |
| RCUS | 21.13▲ | +0.10 (+0.48%) | 21.23 | 20.4395 | 569,426 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,300 |
| RDCM | 12.54▲ | +0.07 (+0.56%) | 12.80 | 12.30 | 66,200 |
| RDDT | 141.74▲ | +1.91 (+1.37%) | 145.938 | 136.61 | 8,477,500 |
| RDIB | 11.01▼ | -2.45 (-18.20%) | 12.58 | 9.23 | 37,636 |
| RDIV | 56.66▼ | -0.20 (-0.35%) | 56.78 | 56.37 | 38,400 |
| RDN | 32.75▼ | -0.81 (-2.41%) | 33.83 | 32.68 | 719,100 |
| RDNT | 69.15▼ | -0.09 (-0.13%) | 70.40 | 68.04 | 588,296 |
| RDOG | 38.12▼ | -0.0743 (-0.19%) | 38.15 | 37.80 | 1,800 |
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| RDTY | 40.52▲ | +0.155 (+0.38%) | 40.54 | 40.416 | 7,800 |
| RDVT | 41.32▲ | +0.54 (+1.32%) | 41.56 | 39.84 | 153,913 |
| RDVY | 72.83▼ | -0.23 (-0.31%) | 73.145 | 72.62 | 1,115,800 |
| RDW | 10.09▲ | +0.05 (+0.50%) | 10.40 | 9.81 | 22,482,173 |
| RDWR | 25.45▲ | +0.42 (+1.68%) | 25.64 | 24.78 | 237,268 |
| RDY | 14.18▲ | +0.10 (+0.71%) | 14.23 | 14.14 | 1,471,100 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| REAI | 20.242▲ | +0.162 (+0.81%) | 20.242 | 20.242 | 100 |
| REAL | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.35 | 1,887,432 |
| RECS | 41.61▲ | +0.23 (+0.56%) | 41.678 | 41.296 | 470,900 |
| REET | 26.40▲ | +0.14 (+0.53%) | 26.42 | 26.17 | 1,366,400 |
| REFA | 22.443▲ | +0.3585 (+1.62%) | 22.443 | 22.443 | 100 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |