Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 93.33▲ | +0.64 (+0.69%) | 93.57 | 91.73 | 620,900 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 4,900 |
| PVLA | 152.48▼ | -0.70 (-0.46%) | 156.705 | 149.81 | 240,297 |
| PWB | 144.99▼ | -2.32 (-1.57%) | 147.35 | 142.89 | 64,100 |
| PWER | 43.062▼ | -0.119 (-0.28%) | 43.062 | 43.06 | 700 |
| PWP | 13.26▼ | -0.185 (-1.38%) | 13.70 | 13.06 | 984,061 |
| PWR | 602.01▼ | -4.15 (-0.68%) | 617.14 | 588.24 | 741,000 |
| PWRD | 97.38▼ | -0.2942 (-0.30%) | 98.85 | 96.19 | 63,358 |
| PWRL | 10.65▼ | -0.175 (-1.62%) | 10.895 | 10.445 | 41,596 |
| PWRX | 24.02▼ | -0.16 (-0.66%) | 24.26 | 23.95 | 16,000 |
| PWV | 80.83▲ | +0.47 (+0.58%) | 80.88 | 80.34 | 118,978 |
| PWZ | 22.96▼ | -0.14 (-0.61%) | 23.07 | 22.91 | 738,400 |
| PXE | 41.06▲ | +0.34 (+0.83%) | 41.06 | 40.52 | 14,200 |
| PXED | 19.11▼ | -0.42 (-2.15%) | 19.77 | 18.75 | 209,200 |
| PXF | 76.32▲ | +0.12 (+0.16%) | 76.34 | 75.95 | 72,300 |
| PXH | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.75 | 334,200 |
| PXI | 60.51▲ | +0.48 (+0.80%) | 60.51 | 59.61 | 800 |
| PXJ | 42.31▲ | +0.54 (+1.29%) | 42.31 | 41.66 | 6,100 |
| PY | 59.449▲ | +0.181 (+0.31%) | 59.449 | 59.12 | 4,900 |
| PYLD | 25.37▼ | -0.05 (-0.20%) | 25.43 | 25.36 | 7,459,736 |
| PYPL | 59.28▲ | +0.98 (+1.68%) | 59.48 | 58.50 | 9,518,085 |
| PYPU | 37.20▲ | +1.20 (+3.33%) | 37.20 | 36.52 | 600 |
| PYPY | 26.296▲ | +0.398 (+1.54%) | 26.35 | 26.12 | 13,300 |
| PYZ | 111.06▼ | -0.88 (-0.79%) | 112.46 | 110.72 | 1,000 |
| PZA | 22.12▼ | -0.04 (-0.18%) | 22.22 | 22.08 | 2,461,000 |
| PZT | 21.33▼ | -0.07 (-0.33%) | 21.41 | 21.21 | 40,400 |
| PZZA | 19.92▲ | +0.76 (+3.97%) | 20.26 | 19.24 | 1,104,300 |
| Q | 118.36▼ | -4.33 (-3.53%) | 122.59 | 115.94 | 2,093,693 |
| QABA | 67.26▲ | +0.16 (+0.24%) | 67.26 | 67.06 | 500 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QAI | 35.65 | +0.00 (+0.00%) | 35.69 | 35.53 | 57,000 |
| QALT | 26.066▲ | +0.036 (+0.14%) | 26.08 | 26.02 | 5,400 |
| QARP | 69.8038▲ | +0.2098 (+0.30%) | 69.8038 | 69.635 | 430 |
| QAT | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.584 | 1,400 |
| QB | 46.105▼ | -0.05 (-0.11%) | 46.105 | 46.105 | 100 |
| QBIG | 39.505▼ | -0.38 (-0.95%) | 39.505 | 39.46 | 400 |
| QBTZ | 34.04▲ | +1.92 (+5.98%) | 35.60 | 32.76 | 102,728 |
| QBUF | 30.017▼ | -0.135 (-0.45%) | 30.21 | 29.83 | 20,000 |
| QCLN | 43.77▼ | -0.97 (-2.17%) | 44.85 | 43.00 | 100,300 |
| QCMD | 16.2971▲ | +0.4471 (+2.82%) | 16.68 | 15.95 | 8,172 |
| QCML | 15.0957▼ | -0.8643 (-5.42%) | 15.89 | 14.19 | 143,182 |
| QCMU | 18.7155▼ | -1.0845 (-5.48%) | 19.69 | 17.6713 | 80,095 |
| QCOM | 172.47▼ | -4.67 (-2.64%) | 177.53 | 167.20 | 10,420,900 |
| QCRH | 103.99▲ | +0.64 (+0.62%) | 104.10 | 102.375 | 153,589 |
| QDEF | 90.33▼ | -0.09 (-0.10%) | 90.35 | 89.95 | 4,600 |
| QDEL | 10.74▲ | +0.12 (+1.13%) | 11.19 | 10.28 | 2,037,100 |
| QDF | 90.17▼ | -0.12 (-0.13%) | 90.64 | 89.53 | 13,800 |
| QDIV | 42.787▲ | +0.227 (+0.53%) | 42.84 | 42.787 | 1,000 |
| QDPL | 45.25▼ | -0.10 (-0.22%) | 45.51 | 44.8136 | 162,935 |
| QDTY | 34.669▼ | -0.505 (-1.44%) | 35.29 | 34.25 | 19,400 |
| QDVO | 28.27▼ | -0.17 (-0.60%) | 28.58 | 27.98 | 98,292 |
| QEFA | 101.21▲ | +0.55 (+0.55%) | 101.21 | 100.55 | 9,034 |
| QEMM | 75.8977▲ | +0.2124 (+0.28%) | 75.8977 | 75.36 | 1,611 |
| QEW | 28.69▼ | -0.18 (-0.62%) | 28.87 | 28.58 | 5,600 |
| QFF | 24.2699▼ | -0.0087 (-0.04%) | 24.34 | 24.17 | 4,583 |
| QFLR | 34.25▼ | -0.22 (-0.64%) | 34.49 | 34.02 | 34,178 |
| QGEN | 49.89▼ | -0.21 (-0.42%) | 50.14 | 49.83 | 1,642,100 |
| QGRD | 27.937▼ | -0.198 (-0.70%) | 27.96 | 27.81 | 13,800 |
| QGRO | 113.98▼ | -0.90 (-0.78%) | 115.32 | 113.115 | 197,753 |
| QGRW | 64.02▼ | -0.51 (-0.79%) | 64.75 | 63.28 | 360,571 |
| QID | 15.33▲ | +0.39 (+2.61%) | 15.68 | 14.94 | 23,041,600 |
| QIDX | 11.6786▼ | -0.0301 (-0.26%) | 11.69 | 11.6786 | 4,929 |
| QINT | 69.31▲ | +0.0188 (+0.03%) | 69.32 | 69.03 | 13,584 |
| QLD | 79.30▼ | -2.00 (-2.46%) | 81.39 | 77.38 | 6,678,900 |
| QLDY | 35.653▼ | -0.598 (-1.65%) | 36.14 | 35.295 | 52,100 |
| QLEP | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 114 |
| QLTA | 45.275▼ | -0.075 (-0.17%) | 45.3613 | 45.27 | 55,624 |
| QLTI | 28.335▲ | +0.03 (+0.11%) | 28.355 | 28.29 | 700 |
| QLTY | 44.22▼ | -0.09 (-0.20%) | 44.43 | 43.91 | 1,258,122 |
| QLV | 82.46▲ | +0.14 (+0.17%) | 82.61 | 82.32 | 37,040 |
| QLVD | 35.271▲ | +0.177 (+0.50%) | 35.29 | 35.24 | 900 |
| QLVE | 31.978▼ | -0.015 (-0.05%) | 31.978 | 31.978 | 300 |
| QLYS | 172.94▼ | -0.15 (-0.09%) | 178.19 | 166.075 | 959,723 |
| QMCO | 15.34▼ | -1.29 (-7.76%) | 16.99 | 15.03 | 900,349 |
| QMID | 30.1251▲ | +0.1049 (+0.35%) | 30.1251 | 30.08 | 384 |
| QMOM | 68.06▼ | -0.67 (-0.97%) | 69.09 | 67.17 | 12,900 |
| QNBC | 47.16▼ | -0.14 (-0.30%) | 47.50 | 46.91 | 54,500 |
| QNDX | 23.03▼ | -0.27 (-1.16%) | 23.34 | 22.76 | 1,193,739 |
| QNST | 18.98▼ | -0.14 (-0.73%) | 19.28 | 18.86 | 520,076 |
| QNT | 35.40▼ | -2.06 (-5.50%) | 37.27 | 34.57 | 1,968,551 |
| QNXT | 30.669▼ | -0.117 (-0.38%) | 30.72 | 30.57 | 5,100 |
| QOWZ | 36.8182▼ | -0.1699 (-0.46%) | 36.8182 | 36.63 | 560 |
| QPX | 46.1948▼ | -0.1784 (-0.38%) | 46.46 | 46.1948 | 881 |
| QQA | 52.87▼ | -0.53 (-0.99%) | 53.43 | 52.27 | 135,102 |
| QQDN | 22.292▲ | +0.431 (+1.97%) | 22.32 | 22.279 | 800 |
| QQEW | 148.97▼ | -1.10 (-0.73%) | 150.12 | 146.82 | 70,400 |
| QQH | 79.53▼ | -0.61 (-0.76%) | 80.07 | 78.91 | 20,100 |
| QQI | 24.5364▲ | +0.0521 (+0.21%) | 25.25 | 24.3301 | 20,316 |
| QQLV | 27.225▲ | +0.144 (+0.53%) | 27.225 | 27.195 | 400 |
| QQMG | 46.97▼ | -0.671 (-1.41%) | 47.62 | 46.48 | 9,500 |
| QQQ | 679.89▼ | -8.28 (-1.20%) | 688.75 | 671.681 | 42,098,628 |
| QQQA | 57.578▼ | -1.381 (-2.34%) | 58.45 | 56.645 | 9,400 |
| QQQB | 25.04▼ | -0.03 (-0.12%) | 25.04 | 25.04 | 48 |
| QQQD | 12.36▲ | +0.03 (+0.24%) | 12.45 | 12.26 | 102,205 |
| QQQE | 115.84▼ | -0.74 (-0.63%) | 116.67 | 114.685 | 154,713 |
| QQQG | 27.1458▼ | -0.5531 (-2.00%) | 27.67 | 26.725 | 47,275 |
| QQQH | 52.4525▼ | -0.4575 (-0.86%) | 53.06 | 52.135 | 9,585 |
| QQQI | 51.13▼ | -0.51 (-0.99%) | 51.72 | 50.58 | 4,189,815 |
| QQQJ | 43.1882▼ | -0.2918 (-0.67%) | 43.59 | 42.815 | 102,775 |
| QQQM | 279.97▼ | -3.42 (-1.21%) | 283.62 | 276.60 | 3,606,257 |