Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 44.1322▲ | +0.1604 (+0.36%) | 44.30 | 44.1322 | 1,776 |
| PUK | 24.70▲ | +0.31 (+1.27%) | 24.89 | 24.545 | 1,538,575 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PUR | 22.89▼ | -6.17 (-21.23%) | 25.49 | 21.13 | 159,600 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| PUSH | 50.25▼ | -0.15 (-0.30%) | 50.27 | 50.21 | 41,595 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PVI | 24.80▼ | -0.05 (-0.20%) | 24.92 | 24.80 | 10,200 |
| PVLA | 146.15▼ | -5.43 (-3.58%) | 150.90 | 144.095 | 292,815 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PWER | 43.265▼ | -0.497 (-1.14%) | 43.265 | 43.265 | 100 |
| PWP | 14.73▲ | +0.73 (+5.21%) | 14.88 | 13.65 | 2,296,612 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PWRD | 97.59▼ | -3.0129 (-2.99%) | 98.96 | 96.271 | 84,000 |
| PWRL | 11.51▼ | -0.86 (-6.95%) | 12.39 | 11.13 | 256,779 |
| PWRX | 24.52▼ | -0.43 (-1.72%) | 24.69 | 24.44 | 11,318 |
| PWV | 80.84▲ | +0.41 (+0.51%) | 81.21 | 80.625 | 52,555 |
| PWZ | 23.09▲ | +0.08 (+0.35%) | 23.13 | 23.04 | 529,283 |
| PXE | 44.98▲ | +1.08 (+2.46%) | 44.98 | 44.34 | 14,700 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PXH | 28.06▼ | -0.18 (-0.64%) | 28.21 | 27.86 | 303,900 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| PXJ | 47.01▲ | +0.18 (+0.38%) | 47.01 | 46.50 | 7,100 |
| PY | 58.507▼ | -0.443 (-0.75%) | 58.84 | 58.391 | 16,600 |
| PYLD | 25.63▲ | +0.01 (+0.04%) | 25.67 | 25.60 | 5,018,871 |
| PYPL | 57.01▲ | +0.06 (+0.11%) | 57.63 | 56.48 | 15,364,954 |
| PYPU | 34.59▼ | -0.03 (-0.09%) | 35.31 | 34.36 | 2,100 |
| PYPY | 26.195▲ | +0.019 (+0.07%) | 26.379 | 25.92 | 2,500 |
| PYZ | 112.21▼ | -2.02 (-1.77%) | 112.23 | 112.21 | 500 |
| PZA | 22.02▲ | +0.18 (+0.82%) | 22.02 | 21.895 | 2,793,534 |
| PZT | 21.24▲ | +0.115 (+0.54%) | 21.24 | 21.14 | 34,991 |
| PZZA | 18.455▼ | -0.345 (-1.84%) | 19.11 | 18.29 | 1,483,056 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QABA | 66.42▼ | -0.73 (-1.09%) | 67.28 | 66.40 | 2,800 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.48▼ | -0.36 (-1.00%) | 35.67 | 35.41 | 70,500 |
| QALT | 25.825▼ | -0.115 (-0.44%) | 25.95 | 25.80 | 6,700 |
| QARP | 68.7904▼ | -0.2696 (-0.39%) | 69.07 | 68.7904 | 415 |
| QAT | 16.165▼ | -0.055 (-0.34%) | 16.22 | 16.08 | 5,700 |
| QB | 47.63▼ | -0.72 (-1.49%) | 47.75 | 47.55 | 1,300 |
| QBIG | 40.138▼ | -0.907 (-2.21%) | 40.32 | 39.69 | 8,600 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QCLN | 43.36▼ | -1.3319 (-2.98%) | 43.95 | 42.31 | 54,100 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QCRH | 101.38▼ | -0.93 (-0.91%) | 102.83 | 101.02 | 88,894 |
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QDIV | 42.306▲ | +0.323 (+0.77%) | 42.32 | 42.306 | 400 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QDVO | 28.49▼ | -0.67 (-2.30%) | 28.75 | 28.29 | 389,100 |
| QEFA | 100.1934▼ | -0.0666 (-0.07%) | 100.575 | 99.75 | 14,456 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QEW | 28.81▼ | -0.74 (-2.50%) | 29.17 | 28.64 | 32,600 |
| QFF | 23.7107▼ | -0.3131 (-1.30%) | 23.78 | 23.7107 | 1,944 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QGRD | 28.379▼ | -0.69 (-2.37%) | 28.57 | 28.18 | 6,600 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QIS | 11.29▼ | -0.134 (-1.17%) | 11.29 | 11.29 | 100 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QLTA | 45.90▲ | +0.06 (+0.13%) | 45.92 | 45.80 | 105,600 |
| QLTI | 27.762▼ | -0.078 (-0.28%) | 27.85 | 27.71 | 9,300 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QLV | 82.22▼ | -0.18 (-0.22%) | 82.348 | 82.03 | 36,800 |
| QLVD | 34.712▲ | +0.09 (+0.26%) | 34.76 | 34.59 | 4,800 |
| QLVE | 32.09▼ | -0.542 (-1.66%) | 32.09 | 32.09 | 100 |
| QLYS | 224.12▼ | -6.17 (-2.68%) | 235.545 | 219.57 | 767,954 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QMID | 30.1827▼ | -0.2422 (-0.80%) | 30.225 | 30.1827 | 460 |
| QMOM | 71.00▼ | -1.42 (-1.96%) | 71.877 | 70.41 | 15,300 |
| QNBC | 47.12▼ | -0.02 (-0.04%) | 47.40 | 46.585 | 35,644 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QNST | 17.40▲ | +0.26 (+1.52%) | 17.41 | 16.965 | 783,577 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQDN | 21.788▲ | +0.918 (+4.40%) | 21.934 | 21.788 | 2,400 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQI | 24.4059▼ | -0.4369 (-1.76%) | 24.72 | 24.23 | 12,511 |
| QQLV | 26.367▲ | +0.209 (+0.80%) | 26.38 | 26.367 | 10,500 |
| QQMG | 48.046▼ | -1.779 (-3.57%) | 48.59 | 47.55 | 30,200 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |