Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 115.3158▼ | -1.4796 (-1.27%) | 115.3158 | 114.45 | 176 |
| PSCE | 58.60▼ | -0.682 (-1.15%) | 60.26 | 58.49 | 20,987 |
| PSCF | 65.9975▼ | -0.5666 (-0.85%) | 65.9975 | 65.58 | 5,624 |
| PSCH | 52.9621▲ | +0.0319 (+0.06%) | 53.155 | 52.60 | 10,605 |
| PSCI | 178.9578▼ | -0.1187 (-0.07%) | 178.9578 | 177.05 | 2,600 |
| PSCM | 98.0783▼ | -0.5542 (-0.56%) | 98.09 | 98.03 | 506 |
| PSCT | 80.3152▼ | -0.4348 (-0.54%) | 81.02 | 79.52 | 19,044 |
| PSCU | 64.0294▼ | -0.5875 (-0.91%) | 64.39 | 63.775 | 810 |
| PSET | 75.6891▼ | -0.5122 (-0.67%) | 75.6891 | 75.56 | 235 |
| PSF | 19.63▼ | -0.21 (-1.06%) | 19.822 | 19.5814 | 31,290 |
| PSI | 153.19▼ | -0.28 (-0.18%) | 155.51 | 151.23 | 212,714 |
| PSIL | 24.04▼ | -0.13 (-0.54%) | 24.19 | 23.7572 | 22,061 |
| PSIX | 31.38▼ | -1.82 (-5.48%) | 33.24 | 31.26 | 338,464 |
| PSK | 30.19▼ | -0.15 (-0.49%) | 30.37 | 30.16 | 262,848 |
| PSL | 111.6281▼ | -1.2096 (-1.07%) | 111.939 | 111.1699 | 1,321 |
| PSLV | 18.53▼ | -0.71 (-3.69%) | 18.67 | 18.45 | 12,289,727 |
| PSMT | 186.67▲ | +0.52 (+0.28%) | 187.90 | 182.55 | 298,549 |
| PSN | 58.46▲ | +0.88 (+1.53%) | 60.06 | 57.45 | 1,418,960 |
| PSNL | 12.22▼ | -0.25 (-2.00%) | 12.87 | 12.075 | 3,734,544 |
| PSNY | 15.03▲ | +0.75 (+5.25%) | 15.15 | 13.60 | 227,161 |
| PSO | 16.04▼ | -0.05 (-0.31%) | 16.275 | 15.99 | 727,689 |
| PSP | 57.6371▼ | -0.1163 (-0.20%) | 57.82 | 57.11 | 10,706 |
| PSQ | 26.66▲ | +0.48 (+1.83%) | 26.83 | 26.42 | 10,732,069 |
| PSQA | 20.554▲ | +0.0177 (+0.09%) | 20.56 | 20.52 | 7,348 |
| PSQO | 20.744▲ | +0.024 (+0.12%) | 20.75 | 20.65 | 32,900 |
| PSR | 105.8163▼ | -0.1677 (-0.16%) | 106.25 | 105.8163 | 867 |
| PST | 23.59▲ | +0.09 (+0.38%) | 23.6083 | 23.54 | 1,910 |
| PSTL | 23.77▼ | -0.23 (-0.96%) | 24.0899 | 23.645 | 157,319 |
| PSTP | 36.6366▼ | -0.2248 (-0.61%) | 36.67 | 36.605 | 5,980 |
| PSTR | 30.4566▼ | -0.2907 (-0.95%) | 30.47 | 30.4566 | 184 |
| PSUS | 36.38▼ | -0.42 (-1.14%) | 36.7499 | 36.20 | 208,632 |
| PSWD | 40.3423▼ | -1.0421 (-2.52%) | 41.43 | 40.2301 | 1,951 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PTA | 18.86▼ | -0.19 (-1.00%) | 19.06 | 18.83 | 63,687 |
| PTBD | 18.8898▼ | -0.1852 (-0.97%) | 18.93 | 18.84 | 4,180 |
| PTC | 113.05▼ | -0.06 (-0.05%) | 114.63 | 112.01 | 1,483,186 |
| PTCT | 78.45▲ | +0.05 (+0.06%) | 79.52 | 77.27 | 759,372 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PTF | 109.54▼ | -0.42 (-0.38%) | 112.00 | 108.63 | 169,262 |
| PTGX | 135.43▼ | -0.01 (-0.01%) | 137.325 | 132.00 | 605,783 |
| PTH | 59.3948▼ | -0.0852 (-0.14%) | 59.65 | 58.70 | 35,284 |
| PTHS | 28.40▲ | +1.93 (+7.29%) | 28.40 | 25.53 | 21,731 |
| PTIN | 36.0236▼ | -0.3816 (-1.05%) | 36.155 | 35.94 | 2,998 |
| PTIR | 10.26▼ | -0.24 (-2.29%) | 10.80 | 9.84 | 2,329,023 |
| PTL | 280.71▼ | -0.68 (-0.24%) | 283.69 | 280.10 | 12,506 |
| PTLE | 10.10▲ | +0.08 (+0.80%) | 10.205 | 9.67 | 5,668 |
| PTNQ | 83.4687▼ | -1.6585 (-1.95%) | 83.84 | 83.07 | 45,484 |
| PTRB | 40.94▼ | -0.0708 (-0.17%) | 40.95 | 40.7901 | 87,724 |
| PTRN | 23.49▼ | -1.32 (-5.32%) | 24.735 | 22.88 | 2,192,811 |
| PTY | 11.61▼ | -0.09 (-0.77%) | 11.68 | 11.60 | 1,211,816 |
| PUBM | 12.30▼ | -0.35 (-2.77%) | 12.65 | 12.21 | 450,565 |
| PUI | 47.4275▲ | +0.2025 (+0.43%) | 47.4275 | 47.26 | 4,162 |
| PUK | 29.09▼ | -0.39 (-1.32%) | 29.17 | 28.92 | 727,842 |
| PUL | 22.6388▲ | +0.0987 (+0.44%) | 22.6388 | 22.06 | 202 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.65 | 49.64 | 5,590,167 |
| PUMP | 12.30▼ | -1.29 (-9.49%) | 13.935 | 12.22 | 5,768,084 |
| PUR | 12.1569▼ | -1.2165 (-9.10%) | 13.53 | 12.13 | 5,076 |
| PUSH | 50.36▼ | -0.045 (-0.09%) | 50.415 | 50.3501 | 20,036 |
| PVAL | 52.05▼ | -0.41 (-0.78%) | 52.34 | 51.935 | 2,041,449 |
| PVH | 77.80▼ | -2.28 (-2.85%) | 78.85 | 77.08 | 488,899 |
| PVI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.74 | 2,967 |
| PVLA | 143.205▲ | +1.025 (+0.72%) | 144.095 | 138.12 | 134,604 |
| PWB | 157.38▼ | -0.67 (-0.42%) | 158.62 | 156.44 | 58,227 |
| PWER | 41.5175▼ | -0.2405 (-0.58%) | 41.74 | 41.5175 | 2,006 |
| PWP | 14.96▼ | -0.17 (-1.12%) | 15.09 | 14.79 | 1,338,847 |
| PWR | 653.80▲ | +10.66 (+1.66%) | 659.1375 | 642.08 | 900,444 |
| PWRD | 113.23▲ | +0.77 (+0.68%) | 114.355 | 111.64 | 45,245 |
| PWRL | 12.21▼ | -0.29 (-2.32%) | 12.4798 | 11.86 | 97,927 |
| PWV | 79.3415▼ | -0.1185 (-0.15%) | 79.5332 | 79.07 | 126,724 |
| PWZ | 23.88▼ | -0.19 (-0.79%) | 24.03 | 23.82 | 543,507 |
| PXE | 38.16▼ | -0.145 (-0.38%) | 39.05 | 38.16 | 156,489 |
| PXED | 28.37▼ | -0.35 (-1.22%) | 28.59 | 27.93 | 110,128 |
| PXF | 75.61▼ | -0.66 (-0.87%) | 75.85 | 75.31 | 48,499 |
| PXH | 28.43▼ | -0.27 (-0.94%) | 28.6523 | 28.33 | 148,662 |
| PXI | 59.8613▼ | -0.6773 (-1.12%) | 61.60 | 59.851 | 6,751 |
| PXJ | 42.1977▲ | +0.1786 (+0.43%) | 42.7787 | 42.1712 | 9,986 |
| PY | 55.0098▼ | -0.5419 (-0.98%) | 55.13 | 54.87 | 17,196 |
| PYLD | 26.09▼ | -0.09 (-0.34%) | 26.10 | 26.0538 | 3,679,216 |
| PYPL | 56.00▲ | +0.49 (+0.88%) | 56.08 | 54.935 | 13,855,661 |
| PYPU | 36.28▲ | +0.62 (+1.74%) | 36.28 | 35.385 | 3,391 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| PYZ | 122.0014▲ | +0.4076 (+0.34%) | 122.06 | 121.03 | 1,123 |
| PZA | 22.83▼ | -0.21 (-0.91%) | 22.99 | 22.76 | 3,960,251 |
| PZIV | 28.664▼ | -0.336 (-1.16%) | 28.72 | 28.664 | 2,531 |
| PZLV | 29.1976▼ | -0.4389 (-1.48%) | 29.27 | 29.16 | 1,283 |
| PZT | 21.97▼ | -0.22 (-0.99%) | 22.14 | 21.94 | 47,955 |
| PZZA | 30.35▼ | -1.60 (-5.01%) | 31.93 | 29.885 | 1,654,590 |
| Q | 138.66▼ | -0.08 (-0.06%) | 140.185 | 136.24 | 1,040,295 |
| QABA | 67.4966▼ | -0.2991 (-0.44%) | 67.51 | 66.51 | 17,202 |
| QAI | 36.06▼ | -0.133 (-0.37%) | 36.155 | 36.0101 | 31,312 |
| QALT | 26.5313▼ | -0.0337 (-0.13%) | 26.63 | 26.41 | 24,132 |
| QARP | 64.9079▼ | -0.5821 (-0.89%) | 65.03 | 64.82 | 2,061 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QB | 47.5941▼ | -0.0759 (-0.16%) | 47.5941 | 47.47 | 608 |
| QBIG | 38.245▼ | -1.8397 (-4.59%) | 39.08 | 38.165 | 32,346 |
| QBTS | 17.10▼ | -0.25 (-1.44%) | 17.8497 | 16.84 | 13,557,434 |
| QBUF | 30.114▼ | -0.301 (-0.99%) | 30.27 | 30.05 | 31,900 |
| QCLN | 51.60▼ | -1.22 (-2.31%) | 52.52 | 51.05 | 272,940 |
| QCLR | 27.7934▼ | -0.2665 (-0.95%) | 27.84 | 27.7934 | 331 |
| QCMD | 17.7478▲ | +0.4942 (+2.86%) | 17.98 | 17.52 | 40,908 |