Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 32.215▲ | +0.005 (+0.02%) | 32.28 | 32.08 | 2,593 |
| PQJL | 31.235▼ | -0.035 (-0.11%) | 31.24 | 31.235 | 4,484 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |
| PQOC | 31.855 | +0.00 (+0.00%) | 31.88 | 31.855 | 5,303 |
| PQUS | 28.9753▼ | -0.0114 (-0.04%) | 29.0499 | 28.94 | 5,236 |
| PR | 21.50▲ | +0.40 (+1.90%) | 21.685 | 21.20 | 5,065,920 |
| PRAA | 20.60▲ | +0.35 (+1.73%) | 20.99 | 20.01 | 328,046 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 41.568▲ | +0.0754 (+0.18%) | 41.568 | 41.568 | 100 |
| PRAX | 366.81▼ | -1.65 (-0.45%) | 368.40 | 355.1093 | 262,240 |
| PRAY | 36.1287▼ | -0.1483 (-0.41%) | 36.51 | 36.1287 | 3,835 |
| PRCH | 17.38▲ | +0.44 (+2.60%) | 17.47 | 16.95 | 1,295,008 |
| PRCS | 29.4377▼ | -0.1577 (-0.53%) | 29.50 | 29.43 | 23,412 |
| PRCT | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.40 | 750,330 |
| PRDO | 32.01▲ | +0.13 (+0.41%) | 32.10 | 31.365 | 453,706 |
| PRE | 19.75▲ | +0.05 (+0.25%) | 20.00 | 19.25 | 96,551 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRF | 56.49▲ | +0.03 (+0.05%) | 56.58 | 56.41 | 164,629 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRFZ | 56.84▲ | +0.1192 (+0.21%) | 56.84 | 56.6311 | 60,163 |
| PRG | 42.62▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 356,303 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRGS | 43.73▼ | -1.00 (-2.24%) | 44.86 | 43.62 | 261,931 |
| PRI | 313.69▲ | +1.01 (+0.32%) | 314.42 | 311.22 | 104,480 |
| PRIM | 83.30▲ | +2.43 (+3.00%) | 83.84 | 80.645 | 894,445 |
| PRIV | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.76 | 20,941 |
| PRIZ | 25.165▲ | +0.02 (+0.08%) | 25.175 | 25.15 | 2,281 |
| PRK | 207.79▲ | +0.18 (+0.09%) | 208.55 | 206.98 | 46,775 |
| PRKS | 44.93▼ | -0.12 (-0.27%) | 45.41 | 44.555 | 323,942 |
| PRLB | 91.87▼ | -0.45 (-0.49%) | 93.00 | 90.74 | 103,322 |
| PRM | 33.90▲ | +0.11 (+0.33%) | 34.12 | 33.37 | 532,226 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| PRMR | 29.0653▼ | -0.0589 (-0.20%) | 29.12 | 29.055 | 4,438 |
| PRN | 227.25▲ | +4.13 (+1.85%) | 227.31 | 223.71 | 34,343 |
| PROV | 17.98▼ | -0.03 (-0.17%) | 18.13 | 17.90 | 6,275 |
| PRPO | 23.50▲ | +0.29 (+1.25%) | 24.35 | 22.52 | 75,672 |
| PRSD | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.95 | 9,421 |
| PRSU | 47.96▲ | +0.78 (+1.65%) | 48.585 | 46.75 | 282,075 |
| PRTO | 28.5177▲ | +0.0977 (+0.34%) | 28.5177 | 28.5177 | 7 |
| PRU | 125.13▲ | +0.38 (+0.30%) | 125.50 | 124.4056 | 893,739 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PRVS | 33.5266▼ | -0.1106 (-0.33%) | 33.65 | 33.5238 | 27,684 |
| PRXG | 40.42▼ | -0.1274 (-0.31%) | 40.575 | 40.35 | 4,723 |
| PRXI | 25.9198▼ | -0.0364 (-0.14%) | 25.9198 | 25.9198 | 41 |
| PRXV | 36.5227▲ | +0.0305 (+0.08%) | 36.59 | 36.52 | 4,823 |
| PS | 40.83▼ | -0.57 (-1.38%) | 43.37 | 38.10 | 249,025 |
| PSA | 325.93▼ | -2.79 (-0.85%) | 329.41 | 325.17 | 308,783 |
| PSBD | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.30 | 80,894 |
| PSC | 70.7613▲ | +0.2657 (+0.38%) | 70.83 | 70.30 | 51,939 |
| PSCC | 37.5087▼ | -0.0789 (-0.21%) | 37.58 | 37.455 | 6,763 |
| PSCD | 121.3597▼ | -0.0795 (-0.07%) | 121.3597 | 121.3597 | 152 |
| PSCE | 62.22▲ | +1.3647 (+2.24%) | 62.5401 | 61.84 | 20,527 |
| PSCF | 67.85▲ | +0.1784 (+0.26%) | 67.87 | 67.66 | 4,249 |
| PSCH | 55.31▲ | +0.3811 (+0.69%) | 55.31 | 54.6232 | 21,756 |
| PSCI | 183.8828▲ | +1.6394 (+0.90%) | 183.93 | 182.81 | 1,523 |
| PSCM | 103.46▲ | +1.4942 (+1.47%) | 103.46 | 103.23 | 12,641 |
| PSCT | 83.4307▲ | +0.0823 (+0.10%) | 83.83 | 82.72 | 11,408 |
| PSCU | 66.1701▲ | +0.2229 (+0.34%) | 66.1701 | 65.88 | 6,717 |
| PSET | 81.3127▼ | -0.478 (-0.58%) | 81.47 | 81.2801 | 5,221 |
| PSF | 19.51▲ | +0.01 (+0.05%) | 19.5813 | 19.50 | 23,992 |
| PSI | 153.01▲ | +1.40 (+0.92%) | 154.05 | 150.1846 | 259,245 |
| PSIL | 25.2736▲ | +0.028 (+0.11%) | 25.36 | 24.87 | 18,609 |
| PSIX | 40.54▼ | -0.53 (-1.29%) | 41.865 | 40.10 | 412,790 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSKY | 10.14▲ | +0.17 (+1.71%) | 10.32 | 9.97 | 10,664,470 |
| PSL | 115.3185▲ | +0.1215 (+0.11%) | 115.47 | 115.24 | 2,073 |
| PSLV | 21.08▲ | +0.11 (+0.52%) | 21.40 | 21.0216 | 2,775,331 |
| PSMT | 180.22▲ | +0.40 (+0.22%) | 182.05 | 177.45 | 233,218 |
| PSN | 47.90▲ | +0.31 (+0.65%) | 48.07 | 46.88 | 513,539 |
| PSNL | 14.04▼ | -0.38 (-2.64%) | 14.29 | 13.92 | 1,038,769 |
| PSNY | 14.25▲ | +0.46 (+3.34%) | 14.35 | 13.55 | 193,607 |
| PSO | 16.15▼ | -0.10 (-0.62%) | 16.45 | 16.14 | 650,331 |
| PSP | 64.15▼ | -0.83 (-1.28%) | 65.00 | 64.15 | 13,434 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PSQA | 20.65▲ | +0.02 (+0.10%) | 20.65 | 20.60 | 72,214 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PSR | 105.359▲ | +0.289 (+0.28%) | 105.43 | 105.13 | 844 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| PSTL | 23.00▼ | -0.16 (-0.69%) | 23.3899 | 22.9151 | 225,442 |
| PSTP | 37.50▼ | -0.005 (-0.01%) | 37.5399 | 37.46 | 8,366 |
| PSTR | 32.20▼ | -0.0352 (-0.11%) | 32.35 | 32.12 | 13,362 |
| PSUS | 40.26▲ | +0.08 (+0.20%) | 40.90 | 40.205 | 713,318 |
| PSWD | 48.164▼ | -0.7006 (-1.43%) | 49.28 | 48.164 | 1,495 |
| PSX | 233.61▲ | +1.00 (+0.43%) | 236.10 | 229.4175 | 1,990,857 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.155 | 21,316 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTEN | 11.37▲ | +0.47 (+4.31%) | 11.415 | 10.99 | 5,972,009 |
| PTF | 113.73▲ | +2.71 (+2.44%) | 114.17 | 111.1377 | 125,670 |
| PTGX | 155.10▲ | +3.68 (+2.43%) | 155.53 | 149.17 | 397,736 |
| PTH | 60.35▲ | +0.4628 (+0.77%) | 60.3679 | 59.2697 | 29,810 |
| PTHS | 27.50▼ | -1.45 (-5.01%) | 28.52 | 27.12 | 22,996 |
| PTIN | 38.1565▲ | +0.2301 (+0.61%) | 38.1565 | 37.91 | 5,415 |
| PTIR | 18.85▼ | -1.12 (-5.61%) | 20.2199 | 18.82 | 2,281,407 |
| PTL | 290.2342▼ | -1.8458 (-0.63%) | 292.12 | 289.61 | 9,214 |
| PTNQ | 88.0797▼ | -0.1517 (-0.17%) | 88.52 | 87.816 | 12,895 |
| PTRB | 40.955▼ | -0.115 (-0.28%) | 41.04 | 40.9355 | 113,504 |
| PTRN | 21.44▼ | -1.38 (-6.05%) | 23.09 | 21.26 | 1,732,981 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |