Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 258.24▲ | +0.23 (+0.09%) | 258.91 | 256.21 | 4,913,652 |
| QQQP | 182.4542▲ | +0.7042 (+0.39%) | 182.4542 | 182.4542 | 151 |
| QQQS | 36.0919▼ | -0.0727 (-0.20%) | 36.14 | 35.9821 | 1,539 |
| QQQT | 17.76▲ | +0.0102 (+0.06%) | 17.76 | 17.6121 | 43,491 |
| QQQU | 56.73▼ | -0.01 (-0.02%) | 57.241 | 56.00 | 61,300 |
| QQQX | 28.54▼ | -0.04 (-0.14%) | 28.60 | 28.43 | 123,100 |
| QQQY | 23.88▲ | +0.02 (+0.08%) | 23.91 | 23.71 | 154,900 |
| QQUP | 58.1379▲ | +0.3863 (+0.67%) | 58.605 | 56.89 | 10,798 |
| QQWZ | 26.0178▼ | -0.0497 (-0.19%) | 26.0178 | 26.0178 | 267 |
| QQXL | 44.857▲ | +0.152 (+0.34%) | 44.934 | 44.50 | 1,200 |
| QQXT | 100.74▼ | -0.43 (-0.43%) | 100.82 | 100.52 | 10,600 |
| QRFT | 63.471▲ | +0.141 (+0.22%) | 63.57 | 63.31 | 700 |
| QRMI | 16.1697▲ | +0.0147 (+0.09%) | 16.1748 | 16.1446 | 6,283 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QS | 10.72▲ | +0.11 (+1.04%) | 10.91 | 10.425 | 14,118,582 |
| QSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 438 |
| QSIX | 38.2049▼ | -0.0201 (-0.05%) | 38.2584 | 38.10 | 7,181 |
| QSML | 30.177▼ | -0.096 (-0.32%) | 30.20 | 30.177 | 100 |
| QSR | 69.52▲ | +0.52 (+0.75%) | 69.715 | 68.45 | 1,123,463 |
| QTEC | 240.37▲ | +0.53 (+0.22%) | 240.74 | 237.90 | 140,200 |
| QTOP | 32.63▲ | +0.08 (+0.25%) | 32.73 | 32.35 | 81,613 |
| QTPI | 25.80▼ | -0.007 (-0.03%) | 25.82 | 25.72 | 51,600 |
| QTR | 30.9395▲ | +0.0195 (+0.06%) | 30.9395 | 30.80 | 3,028 |
| QTUM | 117.77▲ | +1.23 (+1.06%) | 117.79 | 116.01 | 418,453 |
| QTWO | 69.16▼ | -1.36 (-1.93%) | 70.24 | 68.78 | 373,052 |
| QUBT | 12.11▲ | +0.39 (+3.33%) | 12.13 | 11.37 | 14,867,922 |
| QUIZ | 27.50▼ | -0.115 (-0.42%) | 27.65 | 27.46 | 11,054 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,300 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| QUS | 177.37▲ | +0.106 (+0.06%) | 177.41 | 176.3354 | 13,149 |
| QUSA | 18.51▲ | +0.025 (+0.14%) | 18.54 | 18.38 | 5,901 |
| QVAL | 50.995▼ | -0.10 (-0.20%) | 51.06 | 50.6625 | 13,954 |
| QVML | 40.903▲ | +0.077 (+0.19%) | 40.919 | 40.761 | 7,900 |
| QVMM | 32.206▲ | +0.04 (+0.12%) | 32.206 | 32.206 | 100 |
| QVMS | 29.689▲ | +0.041 (+0.14%) | 29.697 | 29.689 | 400 |
| QWLD | 146.2439▲ | +0.5387 (+0.37%) | 146.2439 | 145.57 | 3,040 |
| QXO | 24.80▼ | -0.20 (-0.80%) | 26.20 | 24.59 | 10,229,238 |
| QXQ | 28.0193▼ | -0.0795 (-0.28%) | 28.11 | 27.81 | 6,823 |
| QYLD | 17.90▲ | +0.01 (+0.06%) | 17.90 | 17.85 | 4,054,700 |
| QYLG | 27.75▲ | +0.025 (+0.09%) | 27.79 | 27.62 | 50,803 |
| R | 191.08▼ | -0.43 (-0.22%) | 191.865 | 189.87 | 212,975 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.93 | 12.851 | 277,000 |
| RAA | 28.2019▲ | +0.1319 (+0.47%) | 28.265 | 28.07 | 100,256 |
| RAAA | 25.105▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 1,600 |
| RAAQ | 10.22▼ | -0.0072 (-0.07%) | 10.22 | 10.22 | 55 |
| RAAX | 36.69▲ | +0.41 (+1.13%) | 36.78 | 36.50 | 386,943 |
| RAC | 10.34▲ | +0.01 (+0.10%) | 10.42 | 10.34 | 2,907 |
| RACE | 377.20▲ | +1.01 (+0.27%) | 378.81 | 373.85 | 448,980 |
| RAFE | 42.88▲ | +0.02 (+0.05%) | 42.88 | 42.70 | 22,700 |
| RAIL | 11.57▲ | +0.55 (+4.99%) | 11.59 | 10.53 | 167,832 |
| RAL | 52.91▲ | +0.39 (+0.74%) | 53.26 | 51.53 | 790,700 |
| RAMP | 27.67▼ | -0.23 (-0.82%) | 28.01 | 27.59 | 496,059 |
| RAND | 11.50▲ | +0.05 (+0.44%) | 12.00 | 11.50 | 7,588 |
| RANG | 10.4204▲ | +0.0004 (+0.00%) | 10.4204 | 10.42 | 500 |
| RAPP | 27.00▼ | -1.96 (-6.77%) | 29.00 | 26.80 | 269,351 |
| RAPT | 34.40▲ | +0.78 (+2.32%) | 34.52 | 32.14 | 178,000 |
| RARE | 24.37▲ | +1.86 (+8.26%) | 24.65 | 22.40 | 4,596,712 |
| RAUS | 26.927▲ | +0.038 (+0.14%) | 26.96 | 26.77 | 8,000 |
| RAVI | 75.4374▲ | +0.0374 (+0.05%) | 75.45 | 75.41 | 35,089 |
| RAYJ | 34.895▲ | +0.17 (+0.49%) | 35.06 | 34.20 | 9,900 |
| RBA | 111.04▲ | +1.85 (+1.69%) | 111.26 | 108.64 | 700,200 |
| RBB | 21.21▲ | +0.23 (+1.10%) | 21.22 | 20.73 | 27,559 |
| RBC | 488.31▲ | +1.15 (+0.24%) | 489.93 | 483.55 | 140,700 |
| RBCAA | 69.26▼ | -0.685 (-0.98%) | 69.68 | 68.88 | 24,942 |
| RBIL | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.74 | 42,578 |
| RBKB | 11.99▲ | +0.09 (+0.76%) | 12.10 | 11.97 | 2,378 |
| RBLD | 77.1656▲ | +0.2956 (+0.38%) | 77.1656 | 76.9699 | 1,042 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBLY | 27.10▲ | +0.942 (+3.60%) | 27.10 | 25.98 | 3,100 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| RCAT | 11.94▲ | +0.24 (+2.05%) | 12.56 | 11.43 | 11,690,500 |
| RCGE | 28.82▲ | +0.027 (+0.09%) | 28.87 | 28.82 | 101 |
| RCI | 36.33▼ | -0.04 (-0.11%) | 36.755 | 36.21 | 623,412 |
| RCKY | 30.20▼ | -0.23 (-0.76%) | 30.645 | 29.87 | 22,231 |
| RCL | 301.13▼ | -10.37 (-3.33%) | 309.00 | 299.34 | 1,595,700 |
| RCLO | 25.175▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 500 |
| RCMT | 20.54▲ | +0.46 (+2.29%) | 20.61 | 19.78 | 30,927 |
| RCTR | 35.696▲ | +0.496 (+1.41%) | 35.77 | 35.55 | 4,900 |
| RCUS | 21.30▲ | +0.29 (+1.38%) | 21.365 | 20.64 | 1,114,571 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 1,251 |
| RDCM | 13.06▲ | +0.04 (+0.31%) | 13.10 | 12.86 | 47,100 |
| RDDT | 244.02▼ | -0.54 (-0.22%) | 251.87 | 240.61 | 2,591,200 |
| RDIV | 53.42▼ | -0.47 (-0.87%) | 53.88 | 53.25 | 73,495 |
| RDN | 33.93▼ | -1.72 (-4.82%) | 35.49 | 33.78 | 1,371,200 |
| RDNT | 76.35▼ | -1.85 (-2.37%) | 77.85 | 75.81 | 551,803 |
| RDOG | 37.0277▲ | +0.1777 (+0.48%) | 37.0277 | 36.81 | 438 |
| RDTL | 56.0294▼ | -0.1206 (-0.21%) | 59.45 | 54.35 | 185,076 |
| RDTY | 40.4634▼ | -0.0046 (-0.01%) | 40.4634 | 40.29 | 5,872 |
| RDVT | 52.81▲ | +0.04 (+0.08%) | 53.25 | 51.2801 | 71,323 |
| RDVY | 72.57▼ | -0.11 (-0.15%) | 72.62 | 72.01 | 1,532,300 |
| RDW | 10.66▼ | -0.32 (-2.91%) | 11.83 | 10.15 | 32,088,112 |
| RDWR | 24.39▲ | +0.26 (+1.08%) | 24.5464 | 24.00 | 154,602 |
| RDY | 13.48▲ | +0.08 (+0.60%) | 13.58 | 13.46 | 1,093,300 |
| RDYY | 38.31▼ | -0.40 (-1.03%) | 39.22 | 37.99 | 16,500 |
| REAI | 19.661▲ | +0.179 (+0.92%) | 19.661 | 19.661 | 100 |
| REAL | 16.71▲ | +0.26 (+1.58%) | 16.90 | 15.96 | 2,181,833 |
| RECS | 41.47▲ | +0.03 (+0.07%) | 41.49 | 41.25 | 503,400 |
| REET | 25.34▲ | +0.01 (+0.04%) | 25.445 | 25.295 | 856,288 |
| REFA | 21.23▲ | +0.0674 (+0.32%) | 21.23 | 21.23 | 400 |
| REFI | 12.43▲ | +0.05 (+0.40%) | 12.4399 | 12.25 | 110,494 |