Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 18.321▲ | +0.3924 (+2.19%) | 18.321 | 18.04 | 6,900 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| QVCGA | 10.54▲ | +0.14 (+1.35%) | 10.99 | 10.29 | 85,634 |
| QVML | 40.7101▲ | +0.7915 (+1.98%) | 40.8199 | 40.57 | 13,030 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QVMS | 31.094▲ | +0.86 (+2.84%) | 31.094 | 30.725 | 434 |
| QWLD | 149.935▲ | +2.348 (+1.59%) | 149.9354 | 149.24 | 2,301 |
| QXO | 23.01▲ | +1.97 (+9.36%) | 23.125 | 21.49 | 8,620,871 |
| QXQ | 27.247▲ | +0.5713 (+2.14%) | 27.247 | 26.99 | 4,491 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| R | 217.50▲ | +3.20 (+1.49%) | 218.36 | 212.865 | 354,623 |
| RA | 13.22▲ | +0.13 (+0.99%) | 13.24 | 13.11 | 273,000 |
| RAA | 28.2955▲ | +0.5261 (+1.89%) | 28.3072 | 27.79 | 43,800 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 1,300 |
| RAAQ | 10.27▲ | +0.025 (+0.24%) | 10.27 | 10.231 | 800 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 3,500 |
| RACE | 333.79▼ | -0.97 (-0.29%) | 334.66 | 331.05 | 732,286 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RAL | 39.52▲ | +1.13 (+2.94%) | 40.355 | 38.20 | 4,941,000 |
| RAMP | 23.21▲ | +0.79 (+3.52%) | 24.08 | 22.49 | 1,440,130 |
| RAND | 10.8799▲ | +0.5849 (+5.68%) | 10.88 | 10.30 | 7,538 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RAPP | 27.09▲ | +1.54 (+6.03%) | 27.60 | 26.23 | 299,532 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RARE | 24.70▲ | +0.91 (+3.83%) | 24.87 | 23.89 | 2,679,737 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RAVI | 75.4497▼ | -0.0006 (+0.00%) | 75.48 | 75.43 | 40,833 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBA | 117.71▲ | +2.73 (+2.37%) | 117.86 | 115.77 | 1,446,653 |
| RBB | 22.06▲ | +0.34 (+1.57%) | 22.235 | 21.66 | 104,088 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBCAA | 74.15▼ | -0.26 (-0.35%) | 75.69 | 73.895 | 40,879 |
| RBIL | 49.765▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 10,020 |
| RBKB | 12.75▼ | -0.04 (-0.31%) | 12.85 | 12.75 | 4,785 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBRK | 51.07▲ | +2.73 (+5.65%) | 51.39 | 48.15 | 5,495,482 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCGE | 29.3397▲ | +0.4184 (+1.45%) | 29.3397 | 29.3397 | 1 |
| RCI | 36.07▼ | -0.67 (-1.82%) | 36.85 | 35.99 | 1,141,500 |
| RCKY | 33.34▲ | +0.14 (+0.42%) | 33.91 | 33.34 | 22,680 |
| RCL | 348.00▲ | +21.91 (+6.72%) | 348.20 | 329.00 | 1,786,500 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RCMT | 19.83▼ | -0.22 (-1.10%) | 20.65 | 19.83 | 49,187 |
| RCTR | 35.829▲ | +1.348 (+3.91%) | 35.829 | 35.25 | 6,500 |
| RCUS | 21.03▲ | +1.00 (+4.99%) | 21.095 | 20.14 | 833,112 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDN | 33.56▼ | -0.24 (-0.71%) | 34.36 | 33.47 | 552,627 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDTY | 40.365▲ | +1.059 (+2.69%) | 40.48 | 40.15 | 5,300 |
| RDVT | 40.78▲ | +0.44 (+1.09%) | 41.69 | 40.22 | 83,174 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RDWR | 25.03▲ | +0.85 (+3.52%) | 25.10 | 24.34 | 222,310 |
| RDY | 14.08▲ | +0.11 (+0.79%) | 14.10 | 13.84 | 2,377,986 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REAI | 20.08▲ | +0.435 (+2.21%) | 20.08 | 20.08 | 100 |
| REAL | 13.09▲ | +0.52 (+4.14%) | 13.26 | 12.51 | 2,453,485 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REFA | 22.0845▲ | +0.5092 (+2.36%) | 22.0845 | 22.0845 | 32 |
| REFI | 12.10▲ | +0.01 (+0.08%) | 12.2313 | 12.01 | 160,845 |
| REG | 75.22▼ | -0.26 (-0.34%) | 76.35 | 74.015 | 2,235,149 |
| REGN | 785.51▲ | +18.88 (+2.46%) | 786.9896 | 764.78 | 671,121 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| RELL | 11.36▲ | +0.52 (+4.80%) | 11.43 | 10.49 | 71,360 |
| RELX | 29.38▼ | -0.71 (-2.36%) | 29.71 | 29.26 | 4,854,900 |
| RELY | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.71 | 3,209,589 |
| REMC | 20.91 | +0.00 (+0.00%) | 20.91 | 20.91 | 100 |
| REMG | 32.705▲ | +0.9139 (+2.87%) | 32.705 | 32.30 | 7,800 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| REPX | 28.51▲ | +0.85 (+3.07%) | 28.74 | 27.7613 | 437,341 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| REX | 35.54▲ | +0.95 (+2.75%) | 36.16 | 34.64 | 133,708 |
| REXR | 38.97▲ | +0.25 (+0.65%) | 39.23 | 38.32 | 3,290,111 |
| REYN | 22.77▼ | -0.03 (-0.13%) | 23.017 | 22.535 | 1,099,409 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| REZI | 36.38▲ | +1.60 (+4.60%) | 36.54 | 35.10 | 1,631,010 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |