Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 27.05▼ | -0.1574 (-0.58%) | 27.19 | 26.99 | 59,516 |
| QURE | 23.08▲ | +0.77 (+3.45%) | 24.43 | 22.11 | 1,697,257 |
| QUS | 175.83▼ | -1.07 (-0.60%) | 177.00 | 175.74 | 10,700 |
| QUSA | 18.335▼ | -0.045 (-0.24%) | 18.4475 | 18.335 | 4,016 |
| QVAL | 49.8902▼ | -0.4344 (-0.86%) | 50.415 | 49.7473 | 11,219 |
| QVML | 40.548▼ | -0.16 (-0.39%) | 40.88 | 40.545 | 4,000 |
| QVMM | 31.784▼ | -0.23 (-0.72%) | 31.784 | 31.784 | 100 |
| QVMS | 28.95▼ | -0.319 (-1.09%) | 28.95 | 28.95 | 400 |
| QWLD | 144.443▼ | -0.7347 (-0.51%) | 144.75 | 144.4425 | 2,669 |
| QXO | 23.38▼ | -0.60 (-2.50%) | 24.54 | 23.295 | 10,900,278 |
| QXQ | 27.935▲ | +0.0751 (+0.27%) | 28.03 | 27.89 | 14,285 |
| QYLD | 17.83 | +0.00 (+0.00%) | 17.86 | 17.82 | 6,271,000 |
| QYLG | 27.615▼ | -0.005 (-0.02%) | 27.76 | 27.56 | 112,300 |
| R | 188.16▼ | -3.90 (-2.03%) | 193.075 | 185.10 | 335,360 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.94 | 288,000 |
| RAA | 27.908▼ | -0.0855 (-0.31%) | 28.04 | 27.88 | 80,500 |
| RAAA | 25.02▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 4,900 |
| RAAQ | 10.219▼ | -0.001 (-0.01%) | 10.22 | 10.219 | 165 |
| RAAX | 35.71▼ | -0.39 (-1.08%) | 35.90 | 35.65 | 100,764 |
| RAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RACE | 366.81▼ | -5.15 (-1.38%) | 372.30 | 366.62 | 671,982 |
| RAFE | 42.57▼ | -0.35 (-0.82%) | 42.71 | 42.56 | 2,700 |
| RAIL | 10.79 | +0.00 (+0.00%) | 10.95 | 10.54 | 151,751 |
| RAL | 52.15▲ | +0.15 (+0.29%) | 52.98 | 51.42 | 703,800 |
| RAMP | 28.32▼ | -0.04 (-0.14%) | 28.68 | 28.20 | 679,891 |
| RAND | 11.55▲ | +0.34 (+3.03%) | 11.88 | 11.20 | 5,333 |
| RANG | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 1,800 |
| RAPP | 30.12▲ | +2.46 (+8.89%) | 30.765 | 27.475 | 599,452 |
| RAPT | 32.42▲ | +1.59 (+5.16%) | 33.24 | 31.08 | 426,900 |
| RARE | 24.20▲ | +1.66 (+7.36%) | 24.62 | 22.73 | 4,460,466 |
| RAUS | 26.688▼ | -0.104 (-0.39%) | 26.858 | 26.688 | 6,200 |
| RAVI | 75.415▲ | +0.025 (+0.03%) | 75.43 | 75.39 | 26,687 |
| RAYJ | 33.785▲ | +0.02 (+0.06%) | 33.91 | 33.785 | 3,300 |
| RBA | 106.13▼ | -0.91 (-0.85%) | 107.34 | 104.35 | 1,227,100 |
| RBB | 20.61▼ | -0.22 (-1.06%) | 20.72 | 20.25 | 23,227 |
| RBC | 467.37▼ | -8.33 (-1.75%) | 482.48 | 467.01 | 205,600 |
| RBCAA | 67.98▼ | -0.61 (-0.89%) | 68.94 | 67.065 | 49,476 |
| RBIL | 49.735▲ | +0.025 (+0.05%) | 49.735 | 49.71 | 19,500 |
| RBKB | 11.77▼ | -0.22 (-1.83%) | 12.00 | 11.715 | 6,983 |
| RBLD | 75.75▼ | -1.27 (-1.65%) | 75.75 | 75.75 | 100 |
| RBLX | 76.42▲ | +0.59 (+0.78%) | 77.63 | 75.40 | 10,918,418 |
| RBLY | 27.58▲ | +0.18 (+0.66%) | 27.70 | 27.25 | 6,900 |
| RBRK | 76.87▲ | +1.76 (+2.34%) | 77.60 | 75.2201 | 2,426,150 |
| RCAT | 10.45▼ | -0.37 (-3.42%) | 11.08 | 10.43 | 9,165,400 |
| RCGE | 28.552▼ | -0.086 (-0.30%) | 28.63 | 28.552 | 100 |
| RCI | 36.57▼ | -0.51 (-1.38%) | 37.23 | 36.57 | 946,200 |
| RCKY | 29.02▼ | -0.04 (-0.14%) | 29.14 | 28.3401 | 33,089 |
| RCL | 302.42▲ | +4.67 (+1.57%) | 303.75 | 295.33 | 2,363,700 |
| RCLO | 25.12▼ | -0.025 (-0.10%) | 25.145 | 25.12 | 3,000 |
| RCMT | 20.05▼ | -0.08 (-0.40%) | 20.32 | 19.91 | 32,745 |
| RCTR | 34.627▼ | -0.472 (-1.34%) | 35.001 | 34.56 | 16,900 |
| RCUS | 23.20▲ | +1.51 (+6.96%) | 23.395 | 21.745 | 1,239,333 |
| RDAG | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 3,462 |
| RDCM | 13.00 | +0.00 (+0.00%) | 13.08 | 12.76 | 41,000 |
| RDDT | 255.50▲ | +1.69 (+0.67%) | 260.50 | 251.05 | 2,996,300 |
| RDIB | 11.41▼ | -0.08 (-0.70%) | 11.48 | 11.41 | 4,090 |
| RDIV | 52.4555▼ | -0.6645 (-1.25%) | 53.42 | 52.4007 | 20,837 |
| RDN | 35.63▼ | -0.32 (-0.89%) | 36.05 | 35.34 | 631,100 |
| RDNT | 77.41▲ | +0.05 (+0.06%) | 79.00 | 76.83 | 504,645 |
| RDOG | 36.30▼ | -0.1767 (-0.48%) | 36.51 | 36.17 | 1,500 |
| RDTL | 61.557▲ | +1.0623 (+1.76%) | 64.00 | 59.58 | 251,700 |
| RDTY | 39.855▼ | -0.25 (-0.62%) | 40.03 | 39.61 | 7,400 |
| RDVT | 53.35▲ | +0.92 (+1.75%) | 53.715 | 52.01 | 69,266 |
| RDVY | 71.64▼ | -0.75 (-1.04%) | 72.328 | 71.57 | 1,876,800 |
| RDWR | 24.40▲ | +0.35 (+1.46%) | 24.51 | 23.86 | 304,301 |
| RDY | 13.68▼ | -0.18 (-1.30%) | 13.94 | 13.64 | 1,142,700 |
| RDYY | 40.75▲ | +0.391 (+0.97%) | 41.00 | 40.165 | 45,800 |
| REAI | 19.165▼ | -0.148 (-0.77%) | 19.165 | 19.165 | 100 |
| REAL | 16.45▲ | +0.08 (+0.49%) | 16.66 | 16.05 | 2,356,446 |
| RECS | 41.28▼ | -0.13 (-0.31%) | 41.498 | 41.22 | 475,000 |
| REET | 25.14▼ | -0.03 (-0.12%) | 25.39 | 25.12 | 1,185,641 |
| REFA | 21.029▼ | -0.062 (-0.29%) | 21.029 | 21.029 | 0 |
| REFI | 11.98▼ | -0.26 (-2.12%) | 12.35 | 11.89 | 204,269 |
| REG | 69.99▲ | +0.37 (+0.53%) | 70.565 | 69.63 | 1,345,926 |
| REGN | 812.27▲ | +35.73 (+4.60%) | 814.10 | 780.10 | 1,264,100 |
| REIT | 26.272▼ | -0.2321 (-0.88%) | 26.61 | 26.254 | 12,100 |
| REK | 17.3097▲ | +0.2397 (+1.40%) | 17.3097 | 16.96 | 27,373 |
| REKT | 16.9303▲ | +0.324 (+1.95%) | 16.9303 | 16.80 | 457 |
| RELL | 11.68▲ | +0.14 (+1.21%) | 11.71 | 11.38 | 162,218 |
| RELX | 42.18▲ | +0.50 (+1.20%) | 43.03 | 42.17 | 2,581,800 |
| RELY | 13.62▲ | +0.14 (+1.04%) | 13.725 | 13.42 | 2,193,590 |
| REMG | 30.6605▼ | -0.3589 (-1.16%) | 30.7588 | 30.6216 | 3,778 |
| REMX | 85.01▲ | +1.12 (+1.34%) | 86.3722 | 84.02 | 1,757,143 |
| REPX | 24.27▼ | -0.50 (-2.02%) | 25.14 | 24.09 | 206,446 |
| RESM | 20.4157▼ | -0.07 (-0.34%) | 20.43 | 20.4157 | 100 |
| RETL | 10.18▼ | -0.27 (-2.58%) | 10.60 | 10.18 | 159,267 |
| REVG | 65.06▼ | -0.90 (-1.36%) | 66.485 | 64.90 | 382,400 |
| REVS | 28.701▼ | -0.279 (-0.96%) | 28.97 | 28.671 | 16,800 |
| REW | 10.61▲ | +0.0088 (+0.08%) | 10.6511 | 10.52 | 13,298 |
| REX | 31.88▼ | -0.16 (-0.50%) | 32.21 | 31.26 | 168,500 |
| REXR | 39.37▲ | +0.55 (+1.42%) | 39.77 | 38.98 | 3,080,700 |
| REYN | 23.04▲ | +0.05 (+0.22%) | 23.23 | 22.91 | 715,601 |
| REZ | 82.74▼ | -0.7594 (-0.91%) | 84.06 | 82.74 | 119,428 |
| REZI | 34.75▼ | -0.76 (-2.14%) | 35.64 | 34.24 | 1,247,800 |
| RF | 28.46▼ | -0.25 (-0.87%) | 28.76 | 28.30 | 14,499,281 |
| RFAI | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 1,021 |
| RFCI | 22.735▲ | +0.04 (+0.18%) | 22.735 | 22.71 | 17,400 |
| RFDA | 63.785▼ | -0.214 (-0.33%) | 63.84 | 63.75 | 17,900 |
| RFDI | 81.189▼ | -0.649 (-0.79%) | 81.42 | 81.04 | 4,300 |
| RFEM | 81.415▼ | -0.659 (-0.80%) | 81.60 | 81.415 | 3,000 |