Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 66.07▼ | -1.85 (-2.72%) | 68.53 | 65.58 | 358,256 |
| RINT | 28.5839▼ | -0.2161 (-0.75%) | 28.80 | 28.516 | 15,301 |
| RIO | 71.04▼ | -0.07 (-0.10%) | 71.78 | 70.75 | 2,111,100 |
| RIOT | 13.88▼ | -1.58 (-10.22%) | 15.20 | 13.60 | 28,282,675 |
| RIOX | 15.15▼ | -3.89 (-20.43%) | 18.25 | 14.39 | 596,800 |
| RISN | 29.0243▼ | -0.4277 (-1.45%) | 29.2938 | 29.0243 | 1,025 |
| RISR | 35.93▲ | +0.04 (+0.11%) | 36.10 | 35.89 | 309,066 |
| RITA | 19.3927▼ | -0.2611 (-1.33%) | 19.61 | 19.37 | 2,623 |
| RITM | 11.15▼ | -0.09 (-0.80%) | 11.3058 | 11.14 | 3,895,285 |
| RIV | 11.63▼ | -0.04 (-0.34%) | 11.68 | 11.58 | 61,257 |
| RIVN | 16.39▼ | -1.13 (-6.45%) | 17.71 | 16.2101 | 58,775,057 |
| RJDI | 24.6859▼ | -0.3801 (-1.52%) | 25.00 | 24.67 | 46,226 |
| RJF | 161.17▼ | -4.74 (-2.86%) | 166.24 | 160.77 | 1,134,258 |
| RJMG | 26.0809▼ | -0.5556 (-2.09%) | 26.53 | 26.02 | 1,480 |
| RJMI | 25.5284▲ | +0.0134 (+0.05%) | 25.53 | 25.52 | 20,108 |
| RJVI | 24.9793▼ | -0.0907 (-0.36%) | 25.03 | 24.9793 | 2,712 |
| RKLB | 45.25▼ | -4.72 (-9.45%) | 49.38 | 44.37 | 26,517,134 |
| RKLX | 66.83▼ | -15.77 (-19.09%) | 80.3411 | 64.03 | 681,165 |
| RKT | 17.15▼ | -0.78 (-4.35%) | 18.10 | 17.13 | 35,820,194 |
| RL | 332.77▼ | -7.44 (-2.19%) | 341.405 | 331.61 | 355,972 |
| RLI | 63.24▲ | +1.08 (+1.74%) | 63.41 | 62.05 | 754,700 |
| RLTY | 14.97▼ | -0.26 (-1.71%) | 15.21 | 14.97 | 49,600 |
| RLY | 31.40▼ | -0.2278 (-0.72%) | 31.68 | 31.33 | 48,858 |
| RM | 38.62▼ | -0.66 (-1.68%) | 39.34 | 37.94 | 43,800 |
| RMBI | 13.19▼ | -0.01 (-0.08%) | 13.36 | 13.12 | 24,240 |
| RMBS | 92.37▼ | -9.84 (-9.63%) | 100.98 | 90.40 | 2,842,721 |
| RMCA | 24.375▼ | -0.065 (-0.27%) | 24.40 | 24.375 | 181 |
| RMD | 252.11▼ | -0.75 (-0.30%) | 255.10 | 249.73 | 919,185 |
| RMI | 14.665▼ | -0.02 (-0.14%) | 14.69 | 14.60 | 18,947 |
| RMM | 14.12▲ | +0.06 (+0.43%) | 14.13 | 14.05 | 52,700 |
| RMMZ | 15.0587▲ | +0.0187 (+0.12%) | 15.1399 | 15.0035 | 32,843 |
| RMNY | 24.58▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 114 |
| RMOP | 25.1699▼ | -0.0501 (-0.20%) | 25.18 | 25.15 | 106,543 |
| RMR | 15.68▲ | +0.08 (+0.51%) | 15.9999 | 15.00 | 243,240 |
| RNA | 70.84▲ | +0.02 (+0.03%) | 70.955 | 70.605 | 2,346,628 |
| RND | 30.2023▼ | -0.5978 (-1.94%) | 30.54 | 30.2023 | 1,113 |
| RNEM | 55.5321▼ | -0.3035 (-0.54%) | 55.78 | 55.5321 | 573 |
| RNG | 27.09▼ | -0.50 (-1.81%) | 27.89 | 26.94 | 1,323,100 |
| RNGR | 13.63▼ | -0.34 (-2.43%) | 14.032 | 13.49 | 165,716 |
| RNIN | 27.0708▼ | -0.3386 (-1.24%) | 27.36 | 27.05 | 4,279 |
| RNP | 20.76▼ | -0.29 (-1.38%) | 21.04 | 20.72 | 111,400 |
| RNR | 267.50▲ | +1.63 (+0.61%) | 268.96 | 266.53 | 281,300 |
| RNRG | 33.336▼ | -0.939 (-2.74%) | 33.4801 | 33.31 | 1,292 |
| RNST | 34.75▼ | -0.24 (-0.69%) | 35.105 | 34.49 | 400,882 |
| RNTY | 49.2415▼ | -0.7267 (-1.45%) | 49.895 | 49.2415 | 2,563 |
| RNWZ | 27.9634▼ | -0.6866 (-2.40%) | 28.44 | 27.8915 | 905 |
| ROAD | 106.12▼ | -5.56 (-4.98%) | 111.0801 | 104.63 | 435,048 |
| ROAM | 29.3503▼ | -0.3047 (-1.03%) | 29.61 | 29.3503 | 6,728 |
| ROBO | 67.12▼ | -1.98 (-2.87%) | 68.85 | 66.8533 | 118,129 |
| ROBT | 52.047▼ | -1.658 (-3.09%) | 53.335 | 51.81 | 57,200 |
| ROCK | 59.00▼ | -1.97 (-3.23%) | 61.00 | 58.53 | 229,527 |
| RODM | 36.28▼ | -0.21 (-0.58%) | 36.55 | 36.27 | 87,667 |
| ROE | 34.36▼ | -0.711 (-2.03%) | 34.92 | 34.31 | 36,200 |
| ROG | 79.29▼ | -2.98 (-3.62%) | 82.64 | 78.87 | 141,000 |
| ROIV | 20.56▼ | -0.76 (-3.56%) | 21.23 | 20.535 | 8,081,870 |
| ROK | 379.69▼ | -14.85 (-3.76%) | 393.00 | 377.22 | 1,007,631 |
| ROKT | 75.7135▼ | -2.8845 (-3.67%) | 78.78 | 75.5694 | 3,164 |
| ROKU | 100.01▼ | -5.91 (-5.58%) | 104.76 | 97.79 | 3,056,101 |
| ROL | 57.61▼ | -0.87 (-1.49%) | 58.43 | 57.20 | 3,370,500 |
| ROM | 94.41▼ | -5.03 (-5.06%) | 98.30 | 93.52 | 25,700 |
| ROOT | 82.20▼ | -5.865 (-6.66%) | 87.30 | 80.3342 | 434,563 |
| ROP | 447.75▼ | -7.45 (-1.64%) | 454.66 | 446.86 | 859,491 |
| ROPE | 26.498▼ | -0.131 (-0.49%) | 26.53 | 26.49 | 22,400 |
| ROSC | 45.226▼ | -0.634 (-1.38%) | 45.75 | 45.226 | 1,000 |
| ROST | 161.83▼ | -1.02 (-0.63%) | 163.33 | 161.37 | 1,985,647 |
| ROUS | 57.25▼ | -0.8488 (-1.46%) | 58.14 | 57.15 | 31,587 |
| RPAR | 21.56▼ | -0.1986 (-0.91%) | 21.71 | 21.535 | 15,328 |
| RPD | 13.77▼ | -0.23 (-1.64%) | 14.1279 | 13.67 | 1,504,242 |
| RPG | 45.64▼ | -1.15 (-2.46%) | 46.69 | 45.5688 | 335,809 |
| RPM | 108.14▲ | +0.67 (+0.62%) | 108.58 | 106.89 | 824,418 |
| RPRX | 39.73▲ | +0.14 (+0.35%) | 40.01 | 39.38 | 5,109,088 |
| RPV | 100.32▼ | -0.50 (-0.50%) | 101.12 | 100.09 | 66,800 |
| RQI | 11.81▼ | -0.22 (-1.83%) | 12.03 | 11.81 | 335,300 |
| RRBI | 67.46▼ | -0.48 (-0.71%) | 68.09 | 66.97 | 15,835 |
| RRC | 38.02▼ | -0.42 (-1.09%) | 38.81 | 37.81 | 3,429,756 |
| RRR | 58.95▲ | +0.72 (+1.24%) | 59.71 | 57.45 | 1,482,944 |
| RRX | 137.55▼ | -0.43 (-0.31%) | 142.15 | 136.20 | 1,369,229 |
| RS | 273.45▼ | -2.66 (-0.96%) | 277.99 | 270.67 | 255,770 |
| RSDE | 21.368▼ | -0.196 (-0.91%) | 21.53 | 21.368 | 500 |
| RSF | 14.60▼ | -0.09 (-0.61%) | 14.75 | 14.59 | 33,878 |
| RSG | 206.02▲ | +0.87 (+0.42%) | 207.885 | 204.91 | 1,221,238 |
| RSHO | 43.0949▼ | -1.1051 (-2.50%) | 44.22 | 42.92 | 15,614 |
| RSI | 17.35▼ | -0.01 (-0.06%) | 17.385 | 17.07 | 1,022,473 |
| RSJN | 33.6628▼ | -0.2411 (-0.71%) | 33.77 | 33.6628 | 759 |
| RSMC | 25.28▼ | -0.4576 (-1.78%) | 25.6101 | 25.28 | 8,830 |
| RSMR | 21.4889▼ | -0.1646 (-0.76%) | 21.66 | 21.4889 | 1,504 |
| RSMV | 27.0746▼ | -0.3529 (-1.29%) | 27.15 | 27.07 | 2,850 |
| RSP | 188.03▼ | -2.15 (-1.13%) | 190.33 | 187.72 | 23,906,200 |
| RSPA | 50.62▼ | -0.54 (-1.06%) | 51.09 | 50.60 | 82,254 |
| RSPC | 38.40▼ | -0.51 (-1.31%) | 38.59 | 38.40 | 5,700 |
| RSPD | 55.06▼ | -0.68 (-1.22%) | 55.94 | 55.06 | 16,800 |
| RSPE | 28.7327▼ | -0.5982 (-2.04%) | 29.27 | 28.7327 | 3,500 |
| RSPF | 75.53▼ | -1.04 (-1.36%) | 78.14 | 75.53 | 3,100 |
| RSPG | 81.10▼ | -0.06 (-0.07%) | 82.12 | 80.73 | 79,100 |
| RSPH | 31.28▼ | -0.12 (-0.38%) | 31.63 | 31.12 | 48,800 |
| RSPM | 32.54▲ | +0.01 (+0.03%) | 32.78 | 32.49 | 33,100 |
| RSPN | 55.103▼ | -0.807 (-1.44%) | 55.74 | 55.065 | 92,310 |
| RSPR | 33.631▼ | -0.506 (-1.48%) | 34.04 | 33.631 | 3,100 |
| RSPS | 28.96▲ | +0.02 (+0.07%) | 29.18 | 28.94 | 53,800 |
| RSPT | 44.55▼ | -1.28 (-2.79%) | 45.512 | 44.36 | 400,245 |