Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSIX | 36.43▲ | +0.13 (+0.36%) | 37.25 | 35.70 | 279,052 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSN | 49.05▲ | +2.99 (+6.49%) | 49.11 | 47.375 | 1,101,502 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PSO | 16.28▲ | +0.21 (+1.31%) | 16.29 | 16.11 | 482,209 |
| PSP | 63.57▲ | +0.68 (+1.08%) | 63.73 | 63.41 | 7,535 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PSR | 104.65▼ | -0.29 (-0.28%) | 104.65 | 104.65 | 200 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PSTR | 31.9854▲ | +0.1524 (+0.48%) | 32.10 | 31.89 | 11,383 |
| PSUS | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.395 | 341,153 |
| PSX | 242.87▲ | +2.87 (+1.20%) | 244.47 | 240.00 | 2,653,522 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTEN | 12.34▲ | +0.16 (+1.31%) | 12.55 | 12.095 | 4,873,174 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PTGX | 154.32▲ | +3.63 (+2.41%) | 154.95 | 150.82 | 395,701 |
| PTH | 62.9761▲ | +0.8651 (+1.39%) | 63.20 | 62.15 | 16,546 |
| PTHS | 25.51▼ | -1.15 (-4.31%) | 28.4731 | 25.00 | 20,801 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTIR | 20.07▲ | +1.27 (+6.76%) | 20.60 | 18.50 | 5,497,833 |
| PTL | 285.35▲ | +1.66 (+0.59%) | 285.78 | 284.37 | 12,003 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTRN | 20.87▲ | +0.83 (+4.14%) | 20.96 | 19.77 | 1,666,931 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PUK | 28.16▲ | +0.59 (+2.14%) | 28.20 | 27.995 | 525,704 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PUR | 28.3559▲ | +2.5296 (+9.79%) | 30.96 | 27.61 | 138,149 |
| PURR | 10.58▲ | +0.50 (+4.96%) | 11.27 | 10.43 | 35,158,210 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PVLA | 142.04▼ | -0.54 (-0.38%) | 146.92 | 138.54 | 159,104 |
| PWB | 155.97▲ | +0.72 (+0.46%) | 157.06 | 154.8314 | 50,902 |
| PWP | 16.61▲ | +0.64 (+4.01%) | 16.68 | 16.23 | 788,779 |
| PWR | 639.34▼ | -23.13 (-3.49%) | 667.005 | 635.57 | 1,215,211 |
| PWRD | 108.28▼ | -0.015 (-0.01%) | 109.48 | 107.8618 | 43,504 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXE | 41.34▲ | +0.34 (+0.83%) | 41.60 | 41.03 | 46,327 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PXJ | 46.35▼ | -0.0206 (-0.04%) | 46.8598 | 46.3361 | 23,625 |
| PY | 57.9036▲ | +0.3693 (+0.64%) | 58.045 | 57.80 | 12,618 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PYPL | 61.55▼ | -0.75 (-1.20%) | 62.68 | 61.46 | 11,187,512 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| PYPY | 30.4016▼ | -0.2284 (-0.75%) | 30.79 | 30.375 | 12,510 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| Q | 128.88▼ | -4.64 (-3.48%) | 134.17 | 128.71 | 1,734,355 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QAI | 36.59▲ | +0.13 (+0.36%) | 36.63 | 36.52 | 18,949 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QCMD | 18.6166▼ | -0.0132 (-0.07%) | 18.688 | 18.36 | 19,139 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QCRH | 101.23▲ | +0.15 (+0.15%) | 102.80 | 100.00 | 315,058 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDIV | 41.0842▲ | +0.2642 (+0.65%) | 41.0842 | 41.05 | 1,150 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |