Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 40.12▲ | +0.77 (+1.96%) | 40.42 | 39.73 | 25,000 |
| PY | 57.86▼ | -0.334 (-0.57%) | 58.12 | 57.83 | 11,400 |
| PYLD | 25.65 | +0.00 (+0.00%) | 25.675 | 25.60 | 5,265,490 |
| PYPL | 59.24▲ | +0.28 (+0.47%) | 59.82 | 57.57 | 7,441,958 |
| PYPU | 37.32▲ | +0.47 (+1.28%) | 37.60 | 37.32 | 700 |
| PYPY | 26.678▲ | +0.178 (+0.67%) | 26.72 | 26.29 | 8,600 |
| PYZ | 109.59▲ | +0.90 (+0.83%) | 110.28 | 108.38 | 2,600 |
| PZA | 22.44▲ | +0.08 (+0.36%) | 22.49 | 22.33 | 2,520,600 |
| PZT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.545 | 86,197 |
| PZZA | 19.73▼ | -0.16 (-0.80%) | 19.96 | 19.01 | 1,708,300 |
| Q | 117.00▲ | +6.96 (+6.32%) | 117.9101 | 113.01 | 2,530,922 |
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QADR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QAI | 35.31▲ | +0.14 (+0.40%) | 35.35 | 35.22 | 41,000 |
| QALT | 25.735▲ | +0.115 (+0.45%) | 25.76 | 25.71 | 4,300 |
| QARP | 68.273▼ | -0.457 (-0.66%) | 68.43 | 68.149 | 1,277 |
| QAT | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.50 | 17,907 |
| QB | 45.38▲ | +0.149 (+0.33%) | 45.725 | 45.38 | 3,100 |
| QBIG | 39.168▲ | +0.237 (+0.61%) | 39.275 | 39.06 | 1,100 |
| QBTS | 10.68▲ | +1.63 (+18.01%) | 10.80 | 9.2101 | 26,323,492 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QCLN | 43.03▲ | +1.39 (+3.34%) | 43.24 | 42.28 | 72,500 |
| QCMD | 16.99▼ | -1.024 (-5.68%) | 17.64 | 16.82 | 31,169 |
| QCML | 13.93▲ | +1.38 (+11.00%) | 14.2695 | 12.99 | 724,075 |
| QCMU | 17.35▲ | +1.777 (+11.41%) | 17.655 | 16.11 | 145,137 |
| QCOM | 165.41▲ | +8.66 (+5.52%) | 167.47 | 159.11 | 19,680,100 |
| QCRH | 100.85▼ | -0.27 (-0.27%) | 101.945 | 99.655 | 182,954 |
| QDEF | 88.33▼ | -0.26 (-0.29%) | 88.84 | 88.24 | 5,900 |
| QDEL | 10.70▼ | -2.14 (-16.67%) | 12.69 | 10.66 | 2,817,300 |
| QDF | 88.18▼ | -0.04 (-0.05%) | 88.92 | 88.12 | 14,800 |
| QDIV | 42.07▼ | -0.5926 (-1.39%) | 42.259 | 41.70 | 5,100 |
| QDPL | 44.08▲ | +0.12 (+0.27%) | 44.4596 | 44.06 | 125,640 |
| QDTY | 34.038▲ | +0.427 (+1.27%) | 34.34 | 33.90 | 12,000 |
| QDVO | 27.38▲ | +0.22 (+0.81%) | 27.735 | 27.35 | 386,195 |
| QEFA | 99.10▼ | -1.3392 (-1.33%) | 99.76 | 98.66 | 453,310 |
| QEMM | 74.3545▲ | +1.4816 (+2.03%) | 74.52 | 74.185 | 3,199 |
| QEW | 27.7572▲ | +0.1372 (+0.50%) | 28.05 | 27.575 | 20,449 |
| QFF | 23.7219▲ | +0.095 (+0.40%) | 23.865 | 23.7219 | 8,464 |
| QFLR | 33.40▲ | +0.172 (+0.52%) | 33.715 | 33.27 | 36,869 |
| QGEN | 50.33▼ | -0.53 (-1.04%) | 50.50 | 50.26 | 3,394,200 |
| QGRD | 27.511▲ | +0.167 (+0.61%) | 27.62 | 27.45 | 15,800 |
| QGRO | 109.76▼ | -0.14 (-0.13%) | 111.06 | 109.73 | 59,039 |
| QGRW | 62.51▲ | +0.60 (+0.97%) | 63.38 | 62.47 | 1,413,413 |
| QID | 16.51▼ | -0.43 (-2.54%) | 16.63 | 16.09 | 27,234,300 |
| QIDX | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 400 |
| QINT | 67.9179▼ | -0.4421 (-0.65%) | 68.3476 | 67.69 | 214,033 |
| QLD | 74.11▲ | +1.84 (+2.55%) | 75.95 | 73.61 | 7,866,400 |
| QLDY | 34.50▲ | +0.143 (+0.42%) | 35.03 | 34.50 | 40,800 |
| QLTA | 45.94▼ | -0.03 (-0.07%) | 46.05 | 45.895 | 582,721 |
| QLTI | 28.01▼ | -0.10 (-0.36%) | 28.075 | 27.92 | 38,000 |
| QLTY | 43.16▼ | -0.01 (-0.02%) | 43.44 | 43.01 | 1,206,725 |
| QLV | 80.79▼ | -0.22 (-0.27%) | 81.144 | 80.22 | 6,900 |
| QLVD | 34.51▼ | -0.526 (-1.50%) | 34.68 | 34.51 | 1,400 |
| QLVE | 31.248▲ | +0.664 (+2.17%) | 31.30 | 31.20 | 900 |
| QLYS | 190.41▼ | -9.22 (-4.62%) | 203.51 | 187.86 | 1,110,071 |
| QMCO | 14.47▲ | +0.78 (+5.70%) | 15.16 | 14.065 | 1,200,313 |
| QMID | 29.4753▼ | -0.371 (-1.24%) | 29.4753 | 29.4753 | 22 |
| QMOM | 65.87▲ | +0.45 (+0.69%) | 66.445 | 65.44 | 25,975 |
| QNBC | 47.46▲ | +0.55 (+1.17%) | 48.115 | 46.92 | 24,994 |
| QNDX | 22.24▲ | +0.29 (+1.32%) | 22.51 | 22.16 | 4,024,084 |
| QNST | 20.66▲ | +0.34 (+1.67%) | 21.20 | 19.27 | 1,452,561 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| QNXT | 29.804▲ | +0.077 (+0.26%) | 29.90 | 29.69 | 2,000 |
| QOWZ | 36.0566▼ | -0.1179 (-0.33%) | 36.2268 | 35.96 | 2,181 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQA | 51.13▲ | +0.47 (+0.93%) | 51.64 | 50.975 | 179,169 |
| QQDN | 22.613▼ | -0.324 (-1.41%) | 22.613 | 22.15 | 2,800 |
| QQEW | 142.47▲ | +0.68 (+0.48%) | 144.20 | 141.84 | 48,300 |
| QQH | 77.50▲ | +0.54 (+0.70%) | 78.185 | 77.50 | 38,996 |
| QQI | 24.04▲ | +0.31 (+1.31%) | 24.12 | 23.66 | 29,820 |
| QQLV | 26.582▼ | -0.276 (-1.03%) | 26.735 | 26.49 | 11,000 |
| QQMG | 45.482▲ | +0.575 (+1.28%) | 46.02 | 45.3576 | 29,197 |
| QQQ | 656.10▲ | +9.05 (+1.40%) | 664.52 | 653.99 | 70,469,100 |
| QQQA | 55.682▲ | +1.43 (+2.64%) | 56.61 | 55.56 | 14,900 |
| QQQB | 24.8591▲ | +0.0983 (+0.40%) | 24.8591 | 24.8591 | 57 |
| QQQD | 12.57▼ | -0.09 (-0.71%) | 12.64 | 12.395 | 115,248 |
| QQQE | 112.01▲ | +0.49 (+0.44%) | 112.66 | 111.22 | 239,802 |
| QQQG | 25.5913▲ | +0.2653 (+1.05%) | 26.16 | 25.47 | 15,213 |
| QQQH | 51.3315▲ | +0.3815 (+0.75%) | 51.6462 | 51.25 | 16,813 |
| QQQI | 49.48▲ | +0.60 (+1.23%) | 50.06 | 49.3214 | 7,181,476 |
| QQQJ | 42.57▲ | +0.18 (+0.42%) | 42.70 | 41.9788 | 158,194 |
| QQQM | 270.22▲ | +3.37 (+1.26%) | 273.6299 | 269.30 | 6,774,466 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QQQS | 37.882▲ | +0.58 (+1.55%) | 37.90 | 37.388 | 11,000 |
| QQQT | 15.67▲ | +0.21 (+1.36%) | 15.80 | 15.61 | 81,362 |
| QQQU | 54.37▲ | +0.48 (+0.89%) | 55.75 | 53.85 | 50,881 |
| QQQX | 28.79▲ | +0.33 (+1.16%) | 29.05 | 28.6111 | 119,604 |
| QQQY | 19.25▲ | +0.20 (+1.05%) | 19.51 | 19.23 | 102,000 |
| QQUP | 55.53▲ | +0.755 (+1.38%) | 56.86 | 55.53 | 6,200 |
| QQWZ | 25.035▼ | -0.146 (-0.58%) | 25.25 | 25.00 | 6,000 |
| QQXL | 43.18▲ | +1.461 (+3.50%) | 43.63 | 43.18 | 1,100 |
| QQXT | 100.15▼ | -0.23 (-0.23%) | 100.62 | 99.07 | 4,300 |
| QRED | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| QRMI | 14.566▲ | +0.025 (+0.17%) | 14.57 | 14.55 | 1,400 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QSIX | 38.638▲ | +0.49 (+1.28%) | 38.638 | 38.638 | 100 |
| QSML | 34.2603▼ | -0.2304 (-0.67%) | 34.34 | 34.2603 | 517 |
| QSR | 77.69▼ | -0.86 (-1.09%) | 78.76 | 75.4994 | 2,680,148 |
| QTEC | 268.15▲ | +3.43 (+1.30%) | 272.32 | 265.36 | 962,900 |