Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 29.3656▼ | -0.1674 (-0.57%) | 29.66 | 29.3656 | 594 |
| QVMT | 60.73▼ | -0.008 (-0.01%) | 61.33 | 60.56 | 14,074 |
| QWLD | 146.675▼ | -0.464 (-0.32%) | 147.85 | 146.6747 | 1,160 |
| QXO | 21.57▼ | -0.12 (-0.55%) | 22.02 | 21.40 | 3,073,632 |
| QXQ | 27.1605▼ | -0.0225 (-0.08%) | 27.4199 | 27.0701 | 34,673 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.77 | 17.6301 | 9,329,619 |
| QYLG | 27.02▼ | -0.028 (-0.10%) | 27.21 | 26.98 | 26,340 |
| R | 202.70▲ | +0.91 (+0.45%) | 208.31 | 199.9414 | 376,288 |
| RA | 12.90▲ | +0.09 (+0.70%) | 12.99 | 12.815 | 249,545 |
| RAA | 28.37▲ | +0.002 (+0.01%) | 28.61 | 28.33 | 63,548 |
| RAAA | 24.855 | +0.00 (+0.00%) | 24.855 | 24.84 | 1,285 |
| RAAQ | 10.51▼ | -0.03 (-0.28%) | 10.60 | 10.465 | 32,217 |
| RAAR | 49.75▼ | -0.05 (-0.10%) | 49.75 | 49.75 | 1,200 |
| RAAX | 41.28▲ | +0.27 (+0.66%) | 41.48 | 41.125 | 332,710 |
| RAAY | 99.5644▲ | +0.0044 (+0.00%) | 99.5644 | 99.5644 | 1 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 5,208 |
| RACE | 346.56▼ | -0.02 (-0.01%) | 353.59 | 345.3401 | 519,338 |
| RAFE | 42.36▼ | -0.13 (-0.31%) | 42.79 | 42.275 | 37,747 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RAL | 44.64▼ | -0.30 (-0.67%) | 46.05 | 44.42 | 1,334,400 |
| RAMP | 29.04▼ | -0.64 (-2.16%) | 29.90 | 28.57 | 904,576 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAPP | 29.63▼ | -0.91 (-2.98%) | 32.06 | 29.00 | 699,668 |
| RARE | 22.84▲ | +0.23 (+1.02%) | 23.19 | 22.38 | 1,069,900 |
| RAUS | 26.3007▼ | -0.0445 (-0.17%) | 26.55 | 26.3007 | 7,717 |
| RAVI | 75.38▲ | +0.02 (+0.03%) | 75.3984 | 75.36 | 22,093 |
| RAYJ | 36.3501▲ | +0.8801 (+2.48%) | 36.38 | 35.99 | 8,144 |
| RBA | 103.34▼ | -2.45 (-2.32%) | 105.35 | 102.16 | 1,036,574 |
| RBB | 21.14▲ | +0.06 (+0.28%) | 21.68 | 20.94 | 47,372 |
| RBC | 560.28▼ | -5.36 (-0.95%) | 573.12 | 559.30 | 159,320 |
| RBCAA | 68.66▲ | +0.24 (+0.35%) | 69.475 | 67.715 | 57,033 |
| RBIL | 49.875▼ | -0.135 (-0.27%) | 49.90 | 49.87 | 6,165 |
| RBKB | 15.62▼ | -0.14 (-0.89%) | 16.095 | 15.62 | 2,613 |
| RBLD | 82.3517▼ | -0.1583 (-0.19%) | 83.05 | 82.3517 | 198 |
| RBLX | 58.83▼ | -3.82 (-6.10%) | 64.00 | 58.73 | 13,739,020 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBRK | 55.95▼ | -1.22 (-2.13%) | 57.55 | 55.00 | 2,848,061 |
| RCAT | 14.67▲ | +0.575 (+4.08%) | 15.67 | 13.49 | 22,575,694 |
| RCAX | 19.86▲ | +1.5511 (+8.47%) | 22.395 | 16.90 | 405,149 |
| RCGE | 28.2583▼ | -0.1437 (-0.51%) | 28.2583 | 28.2583 | 28 |
| RCI | 39.80▼ | -0.83 (-2.04%) | 40.36 | 39.61 | 616,356 |
| RCKY | 44.27▲ | +0.72 (+1.65%) | 45.30 | 43.40 | 57,973 |
| RCL | 285.03▼ | -5.52 (-1.90%) | 293.69 | 280.23 | 2,888,500 |
| RCLO | 24.385▼ | -0.08 (-0.33%) | 24.49 | 24.385 | 1,672 |
| RCLR | 48.68▼ | -0.09 (-0.18%) | 48.75 | 48.68 | 600 |
| RCLY | 97.34▼ | -0.18 (-0.18%) | 97.34 | 97.34 | 100 |
| RCMT | 19.61▲ | +0.01 (+0.05%) | 19.95 | 19.03 | 84,020 |
| RCTR | 36.739▲ | +0.1902 (+0.52%) | 36.94 | 36.739 | 800 |
| RCUS | 24.56▲ | +1.13 (+4.82%) | 24.70 | 22.99 | 1,562,457 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 315 |
| RDCM | 11.04▲ | +0.12 (+1.10%) | 11.381 | 10.86 | 76,534 |
| RDDT | 134.13▼ | -4.73 (-3.41%) | 142.025 | 133.80 | 5,672,271 |
| RDIB | 10.68▼ | -0.56 (-4.98%) | 11.315 | 10.065 | 29,189 |
| RDIV | 54.95▼ | -0.20 (-0.36%) | 55.645 | 54.95 | 18,617 |
| RDN | 33.06▼ | -0.47 (-1.40%) | 33.79 | 32.99 | 1,045,592 |
| RDNT | 60.83▼ | -1.50 (-2.41%) | 62.12 | 59.09 | 742,819 |
| RDOG | 37.82▼ | -0.08 (-0.21%) | 37.82 | 37.70 | 300 |
| RDTL | 15.21▼ | -1.09 (-6.69%) | 17.165 | 15.17 | 650,754 |
| RDTY | 37.6069▼ | -0.0121 (-0.03%) | 39.2955 | 37.60 | 5,568 |
| RDVT | 43.45▼ | -1.24 (-2.77%) | 44.75 | 43.08 | 97,855 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| RDWR | 24.75▼ | -0.10 (-0.40%) | 25.24 | 24.52 | 175,848 |
| RDY | 14.51▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 1,785,406 |
| RDYY | 20.38▼ | -0.556 (-2.66%) | 21.52 | 20.38 | 22,654 |
| REAI | 20.624▲ | +0.184 (+0.90%) | 20.624 | 20.624 | 100 |
| REAL | 10.65▼ | -0.22 (-2.02%) | 11.095 | 10.64 | 3,242,467 |
| RECS | 40.11▼ | -0.20 (-0.50%) | 40.52 | 39.995 | 473,775 |
| REET | 26.42▲ | +0.03 (+0.11%) | 26.6901 | 26.26 | 2,051,579 |
| REFA | 21.5361▲ | +0.101 (+0.47%) | 21.5361 | 21.5361 | 77 |
| REFI | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.0887 | 99,335 |
| REG | 78.16▼ | -0.07 (-0.09%) | 78.875 | 77.55 | 913,870 |
| REGN | 772.03▼ | -9.57 (-1.22%) | 788.69 | 771.345 | 473,178 |
| REIT | 28.5288▲ | +0.0338 (+0.12%) | 28.81 | 28.36 | 4,575 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| REKT | 18.3257▼ | -0.1393 (-0.75%) | 18.44 | 18.12 | 1,393 |
| RELL | 11.34▼ | -0.08 (-0.70%) | 11.75 | 11.095 | 55,229 |
| RELX | 35.19▼ | -0.49 (-1.37%) | 35.91 | 34.735 | 3,978,204 |
| RELY | 17.08▲ | +0.16 (+0.95%) | 17.1389 | 16.39 | 3,120,378 |
| REMC | 20.144▼ | -0.189 (-0.93%) | 20.33 | 20.144 | 201 |
| REMG | 32.0302▲ | +0.1583 (+0.50%) | 32.43 | 31.7945 | 4,094 |
| REMX | 96.49▲ | +1.79 (+1.89%) | 98.85 | 95.45 | 1,494,747 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| RESM | 20.5632▼ | -0.0518 (-0.25%) | 20.78 | 20.5632 | 200 |
| REVS | 28.8051▼ | -0.1949 (-0.67%) | 29.1127 | 28.7705 | 18,789 |
| REW | 11.52 | +0.00 (+0.00%) | 11.5699 | 11.32 | 20,565 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| REXR | 35.72▲ | +0.06 (+0.17%) | 36.12 | 35.175 | 2,970,855 |
| REYN | 21.79▼ | -0.36 (-1.63%) | 22.17 | 21.74 | 1,028,819 |
| REZ | 88.63▼ | -0.15 (-0.17%) | 89.45 | 87.99 | 44,181 |
| REZI | 34.75▼ | -0.66 (-1.86%) | 35.77 | 34.46 | 818,010 |
| RF | 26.76▼ | -0.20 (-0.74%) | 27.33 | 26.62 | 13,793,555 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFCI | 22.64▼ | -0.08 (-0.35%) | 22.64 | 22.63 | 700 |
| RFDA | 63.6685▼ | -0.0825 (-0.13%) | 64.18 | 63.6685 | 996 |
| RFDI | 83.5423▲ | +0.2313 (+0.28%) | 84.48 | 83.5423 | 2,393 |
| RFEM | 84.3965▲ | +0.4975 (+0.59%) | 85.2201 | 83.9379 | 3,054 |
| RFFC | 68.628▼ | -0.045 (-0.07%) | 68.628 | 68.628 | 100 |
| RFG | 56.43▼ | -0.13 (-0.23%) | 57.08 | 56.43 | 5,785 |
| RFI | 11.55▼ | -0.06 (-0.52%) | 11.61 | 11.4735 | 55,232 |