Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 2,032 |
| RDCM | 11.86▲ | +0.90 (+8.21%) | 12.72 | 11.50 | 161,662 |
| RDDT | 127.26▼ | -12.37 (-8.86%) | 137.52 | 124.00 | 8,160,657 |
| RDIV | 55.66▲ | +0.28 (+0.51%) | 55.94 | 55.28 | 80,931 |
| RDN | 33.11▲ | +0.14 (+0.42%) | 33.26 | 32.70 | 480,493 |
| RDNT | 59.41▼ | -1.25 (-2.06%) | 61.26 | 59.20 | 612,317 |
| RDOG | 35.303▼ | -0.057 (-0.16%) | 35.303 | 35.303 | 24 |
| RDTL | 13.41▼ | -2.7681 (-17.11%) | 15.69 | 12.5941 | 1,308,293 |
| RDTY | 36.222▼ | -0.438 (-1.19%) | 36.595 | 36.21 | 12,700 |
| RDVT | 36.28▼ | -0.77 (-2.08%) | 38.095 | 35.85 | 116,271 |
| RDVY | 67.75▼ | -1.52 (-2.19%) | 68.815 | 67.75 | 1,296,084 |
| RDWR | 27.04▼ | -0.51 (-1.85%) | 27.73 | 26.82 | 323,180 |
| RDY | 13.77▼ | -0.10 (-0.72%) | 13.95 | 13.755 | 1,758,288 |
| RDYY | 18.88▼ | -1.7805 (-8.62%) | 20.00 | 18.39 | 10,200 |
| REAI | 19.404▼ | -0.106 (-0.54%) | 19.404 | 19.404 | 100 |
| RECS | 38.61▼ | -0.52 (-1.33%) | 39.13 | 38.55 | 429,734 |
| REET | 24.95▼ | -0.14 (-0.56%) | 25.15 | 24.885 | 2,812,241 |
| REFA | 20.655▼ | -0.456 (-2.16%) | 20.86 | 20.655 | 900 |
| REFI | 11.93▼ | -0.12 (-1.00%) | 12.115 | 11.91 | 206,403 |
| REG | 74.37▼ | -0.06 (-0.08%) | 75.155 | 74.21 | 777,909 |
| REGN | 756.73▲ | +7.26 (+0.97%) | 761.73 | 747.77 | 488,412 |
| REIT | 27.1074▼ | -0.0376 (-0.14%) | 27.29 | 27.08 | 6,856 |
| REK | 17.2223▲ | +0.0023 (+0.01%) | 17.25 | 17.09 | 16,917 |
| REKT | 19.06▲ | +0.78 (+4.27%) | 19.06 | 18.722 | 1,900 |
| RELL | 11.40▼ | -0.23 (-1.98%) | 11.685 | 11.30 | 47,551 |
| RELX | 32.07▼ | -0.40 (-1.23%) | 32.69 | 31.86 | 4,225,909 |
| RELY | 15.99▼ | -0.12 (-0.74%) | 16.325 | 15.86 | 2,620,282 |
| REMC | 19.97▼ | -0.127 (-0.63%) | 20.16 | 19.97 | 200 |
| REMG | 30.2266▼ | -0.9746 (-3.12%) | 30.7585 | 30.2266 | 6,554 |
| REMX | 84.60▼ | -4.55 (-5.10%) | 87.0999 | 84.3182 | 561,269 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| RESM | 20.3347▼ | -0.2828 (-1.37%) | 20.54 | 20.3347 | 398 |
| REVS | 28.38▼ | -0.1938 (-0.68%) | 28.6799 | 28.3502 | 306,187 |
| REW | 12.67▲ | +0.74 (+6.20%) | 12.68 | 12.1966 | 46,987 |
| REX | 44.08▲ | +2.70 (+6.52%) | 45.00 | 40.56 | 302,265 |
| REXR | 33.25▼ | -0.20 (-0.60%) | 33.79 | 33.14 | 2,154,670 |
| REYN | 20.93▼ | -0.18 (-0.85%) | 21.32 | 20.84 | 912,222 |
| REZ | 82.93▼ | -0.01 (-0.01%) | 83.695 | 82.78 | 30,884 |
| REZI | 34.37▼ | -1.26 (-3.54%) | 35.405 | 33.90 | 563,805 |
| RF | 25.51▼ | -0.25 (-0.97%) | 25.81 | 25.38 | 17,858,384 |
| RFAI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.915 | 4,434 |
| RFCI | 22.23▼ | -0.11 (-0.49%) | 22.27 | 22.23 | 572 |
| RFDA | 62.5091▼ | -0.5247 (-0.83%) | 62.60 | 62.5091 | 1,589 |
| RFDI | 80.08▼ | -1.9035 (-2.32%) | 81.0899 | 80.08 | 2,466 |
| RFEM | 80.6746▼ | -2.0626 (-2.49%) | 81.97 | 80.66 | 2,348 |
| RFFC | 65.816▼ | -1.1733 (-1.75%) | 65.85 | 65.816 | 300 |
| RFG | 54.76▼ | -1.4923 (-2.65%) | 55.6477 | 54.76 | 5,599 |
| RFI | 10.87▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 79,596 |
| RFIL | 10.57▼ | -0.92 (-8.01%) | 11.3899 | 10.49 | 150,343 |
| RFIX | 42.50▼ | -0.85 (-1.96%) | 42.94 | 42.16 | 251,973 |
| RFLR | 29.16▲ | +0.0258 (+0.09%) | 29.22 | 29.08 | 4,242 |
| RFM | 13.73▼ | -0.155 (-1.12%) | 14.01 | 13.73 | 11,421 |
| RFMZ | 12.39▼ | -0.12 (-0.96%) | 12.475 | 12.38 | 78,800 |
| RFV | 129.6911▲ | +0.5103 (+0.40%) | 130.40 | 128.34 | 5,347 |
| RGA | 204.26▼ | -0.26 (-0.13%) | 206.215 | 203.06 | 148,297 |
| RGC | 25.40▲ | +1.25 (+5.18%) | 26.245 | 24.00 | 104,402 |
| RGCO | 21.15▲ | +0.06 (+0.28%) | 21.788 | 21.06 | 7,665 |
| RGEF | 29.7016▼ | -0.7156 (-2.35%) | 30.14 | 29.7016 | 19,344 |
| RGEN | 114.42▲ | +0.10 (+0.09%) | 117.37 | 112.66 | 710,452 |
| RGLD | 230.69▼ | -2.30 (-0.99%) | 237.33 | 223.22 | 1,582,851 |
| RGLO | 28.62▼ | -0.47 (-1.62%) | 29.16 | 28.56 | 28,587 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |
| RGS | 23.60▼ | -1.02 (-4.14%) | 24.2998 | 23.59 | 6,114 |
| RGT | 13.25▼ | -0.29 (-2.14%) | 13.3625 | 13.25 | 3,456 |
| RGTI | 14.41▼ | -0.73 (-4.82%) | 14.90 | 14.24 | 20,676,388 |
| RGTX | 15.91▼ | -1.67 (-9.50%) | 16.945 | 15.50 | 789,274 |
| RGTZ | 26.84▲ | +2.28 (+9.28%) | 27.5299 | 25.445 | 954,174 |
| RGYY | 10.4259▼ | -0.1641 (-1.55%) | 10.50 | 10.391 | 12,235 |
| RH | 132.03▼ | -4.91 (-3.59%) | 139.47 | 131.90 | 622,507 |
| RHI | 25.09▲ | +0.57 (+2.32%) | 25.42 | 24.43 | 2,291,609 |
| RHLD | 159.12▼ | -5.21 (-3.17%) | 163.49 | 156.16 | 264,280 |
| RHP | 93.07▲ | +1.24 (+1.35%) | 94.26 | 92.05 | 467,235 |
| RHRX | 18.8408▼ | -0.2711 (-1.42%) | 18.96 | 18.8408 | 2,112 |
| RHTX | 18.178▼ | -0.406 (-2.18%) | 18.178 | 18.178 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 23.87▼ | -0.17 (-0.71%) | 24.87 | 23.59 | 49,905 |
| RIFR | 27.645▼ | -0.0479 (-0.17%) | 27.73 | 27.64 | 8,851 |
| RIGL | 26.37▲ | +0.08 (+0.30%) | 26.82 | 26.00 | 179,068 |
| RIGS | 22.734▼ | -0.1114 (-0.49%) | 22.9199 | 22.7001 | 4,077 |
| RILA | 10.3678▼ | -0.2187 (-2.07%) | 10.44 | 10.3678 | 154 |
| RINF | 31.875▲ | +0.005 (+0.02%) | 31.99 | 31.86 | 7,086 |
| RING | 71.41▼ | -3.36 (-4.49%) | 74.87 | 71.37 | 393,347 |
| RINT | 28.5122▼ | -0.5528 (-1.90%) | 28.89 | 28.469 | 11,790 |
| RIO | 85.79▼ | -1.75 (-2.00%) | 86.63 | 85.35 | 3,105,492 |
| RIOT | 14.005▼ | -1.155 (-7.62%) | 14.90 | 13.64 | 14,573,656 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| RISN | 28.62▼ | -0.3264 (-1.13%) | 29.0998 | 28.62 | 2,738 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RITA | 19.1779▼ | -0.1051 (-0.55%) | 19.3499 | 19.1779 | 608 |
| RIV | 11.18▼ | -0.07 (-0.62%) | 11.3399 | 11.18 | 29,616 |
| RIVN | 15.21▼ | -0.41 (-2.62%) | 15.6999 | 15.13 | 16,803,466 |
| RJDI | 26.72▼ | -0.34 (-1.26%) | 27.015 | 26.6601 | 34,950 |
| RJET | 18.45▲ | +0.69 (+3.89%) | 18.50 | 17.40 | 131,871 |
| RJF | 144.20▼ | -1.65 (-1.13%) | 145.795 | 143.31 | 1,324,692 |
| RJMI | 25.235▼ | -0.06 (-0.24%) | 25.27 | 25.23 | 18,615 |
| RJVI | 24.915▼ | -0.075 (-0.30%) | 24.965 | 24.915 | 1,080 |
| RKLB | 65.94▼ | -6.94 (-9.52%) | 72.0899 | 65.59 | 22,815,544 |
| RKLX | 27.81▼ | -6.47 (-18.87%) | 33.6199 | 27.50 | 3,094,703 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RKNG | 18.6489▼ | -1.5114 (-7.50%) | 19.23 | 18.6489 | 35,291 |