Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBTS | 21.69▲ | +0.17 (+0.79%) | 22.49 | 21.39 | 45,747,761 |
| QBTZ | 15.48▼ | -0.20 (-1.28%) | 15.93 | 14.345 | 1,370,893 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCLN | 53.7302▲ | +0.5002 (+0.94%) | 54.18 | 53.37 | 87,171 |
| QCLR | 28.051▲ | +0.131 (+0.47%) | 28.07 | 28.051 | 1,732 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QCML | 12.99▲ | +0.3375 (+2.67%) | 13.12 | 12.66 | 181,063 |
| QCMU | 16.1172▲ | +0.3872 (+2.46%) | 16.31 | 15.7734 | 48,235 |
| QCOM | 136.20▲ | +1.73 (+1.29%) | 136.965 | 134.41 | 9,581,736 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDIV | 36.7581▲ | +0.1372 (+0.37%) | 36.7581 | 36.7581 | 272 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QDTY | 39.8438▲ | +0.4971 (+1.26%) | 39.94 | 39.60 | 19,340 |
| QDVO | 29.15▲ | +0.18 (+0.62%) | 29.22 | 29.00 | 285,330 |
| QEFA | 98.09▲ | +0.82 (+0.84%) | 98.78 | 98.09 | 46,309 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 19 |
| QEW | 26.4197▲ | +0.3359 (+1.29%) | 26.5098 | 26.335 | 23,182 |
| QFIN | 14.13▲ | +0.25 (+1.80%) | 14.43 | 14.00 | 1,515,999 |
| QFLR | 34.74▲ | +0.02 (+0.06%) | 34.77 | 34.62 | 79,920 |
| QGEN | 41.24▲ | +0.28 (+0.68%) | 41.90 | 41.12 | 1,341,384 |
| QGRD | 27.2291▲ | +0.279 (+1.04%) | 27.29 | 27.1501 | 3,777 |
| QGRO | 114.41▲ | +1.63 (+1.45%) | 114.77 | 113.57 | 105,263 |
| QGRW | 60.85▲ | +0.84 (+1.40%) | 61.005 | 60.545 | 233,003 |
| QHDG | 29.6569▲ | +0.0842 (+0.28%) | 29.6569 | 29.6569 | 9 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QINT | 70.35▲ | +0.79 (+1.14%) | 70.82 | 70.31 | 10,629 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QLD | 76.73▲ | +1.93 (+2.58%) | 77.025 | 75.63 | 5,495,960 |
| QLDY | 43.6239▲ | +0.465 (+1.08%) | 43.725 | 43.35 | 13,287 |
| QLTA | 47.94▲ | +0.21 (+0.44%) | 48.0343 | 47.9315 | 261,058 |
| QLTI | 26.73▲ | +0.57 (+2.18%) | 26.905 | 26.686 | 4,800 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |
| QLV | 74.4034▲ | +0.5234 (+0.71%) | 74.4801 | 74.27 | 9,955 |
| QLVD | 34.002▲ | +0.2845 (+0.84%) | 34.01 | 34.002 | 129 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QLYS | 83.17▼ | -0.92 (-1.09%) | 86.00 | 82.56 | 1,331,133 |
| QMID | 28.7958▲ | +0.6005 (+2.13%) | 28.7958 | 28.7958 | 3 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QNST | 12.75▲ | +0.15 (+1.19%) | 12.91 | 12.655 | 831,068 |
| QNXT | 28.2513▲ | +0.4195 (+1.51%) | 28.2513 | 28.23 | 406 |
| QOWZ | 33.7837▲ | +0.3777 (+1.13%) | 33.7837 | 33.7837 | 296 |
| QPUX | 31.00▲ | +0.90 (+2.99%) | 31.9799 | 29.34 | 363,731 |
| QPX | 46.2078▲ | +0.7005 (+1.54%) | 46.36 | 46.2078 | 574 |
| QQA | 54.00▲ | +0.43 (+0.80%) | 54.0299 | 53.75 | 146,260 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQEW | 136.68▲ | +1.5766 (+1.17%) | 137.05 | 136.2229 | 27,861 |
| QQH | 74.92▲ | +0.825 (+1.11%) | 74.97 | 74.52 | 53,551 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |
| QQQ | 648.85▲ | +8.38 (+1.31%) | 650.00 | 644.07 | 53,221,762 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QQQE | 106.66▲ | +1.33 (+1.26%) | 107.00 | 106.125 | 236,021 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQQI | 53.89▲ | +0.40 (+0.75%) | 53.96 | 53.68 | 9,041,430 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQT | 17.36▲ | +0.1842 (+1.07%) | 17.40 | 17.25 | 57,572 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQX | 29.56▲ | +0.19 (+0.65%) | 29.69 | 29.4674 | 122,302 |
| QQQY | 22.61▲ | +0.23 (+1.03%) | 22.6651 | 22.48 | 134,205 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQWZ | 26.5235▲ | +0.1213 (+0.46%) | 26.55 | 26.46 | 15,647 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QQXT | 100.5864▲ | +0.7723 (+0.77%) | 100.805 | 100.47 | 11,645 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QRMI | 15.444▲ | +0.0485 (+0.32%) | 15.4899 | 15.37 | 5,285 |
| QRVO | 81.90▲ | +0.18 (+0.22%) | 83.11 | 80.46 | 1,085,840 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QSR | 78.32▲ | +0.71 (+0.91%) | 78.635 | 77.44 | 2,812,127 |
| QSU | 14.41▲ | +0.14 (+0.98%) | 15.79 | 14.28 | 56,297 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QTWO | 51.81▲ | +0.80 (+1.57%) | 52.42 | 51.37 | 583,962 |
| QUIK | 11.94▼ | -0.46 (-3.71%) | 12.7267 | 11.69 | 254,888 |
| QUIZ | 28.9946▲ | +0.3346 (+1.17%) | 30.9375 | 28.85 | 36,686 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QURE | 17.58▲ | +0.77 (+4.58%) | 17.89 | 17.015 | 1,842,055 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |