Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| PWZ | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.90 | 1,005,200 |
| PXE | 41.81▼ | -0.42 (-0.99%) | 42.22 | 41.81 | 9,600 |
| PXED | 26.64▲ | +0.05 (+0.19%) | 27.32 | 26.35 | 167,015 |
| PXF | 78.13▼ | -1.05 (-1.33%) | 78.26 | 77.80 | 98,300 |
| PXH | 29.71▲ | +0.02 (+0.07%) | 29.71 | 29.52 | 96,600 |
| PXI | 64.98▼ | -0.2598 (-0.40%) | 65.30 | 64.96 | 2,800 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| PY | 56.9439▼ | -0.3214 (-0.56%) | 56.98 | 56.84 | 19,512 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PYPY | 25.6584▼ | -0.2916 (-1.12%) | 25.8741 | 25.6584 | 9,580 |
| PYZ | 117.55▼ | -1.455 (-1.22%) | 117.55 | 117.02 | 1,000 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| PZT | 21.105▼ | -0.045 (-0.21%) | 21.15 | 21.0601 | 24,729 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QAI | 36.15▼ | -0.09 (-0.25%) | 36.41 | 36.10 | 84,000 |
| QALT | 26.0484▲ | +0.0588 (+0.23%) | 26.05 | 25.9601 | 13,091 |
| QARP | 66.9904▼ | -0.4646 (-0.69%) | 66.9904 | 66.9904 | 130 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBIG | 41.8041▲ | +0.1605 (+0.39%) | 41.8041 | 41.62 | 1,548 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QCLN | 47.82▼ | -0.28 (-0.58%) | 48.55 | 47.44 | 39,400 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QCML | 17.38▼ | -2.22 (-11.33%) | 20.27 | 16.98 | 701,404 |
| QCMU | 21.64▼ | -2.8232 (-11.54%) | 25.20 | 21.12 | 287,660 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QCRH | 99.98▼ | -0.90 (-0.89%) | 100.21 | 97.62 | 277,928 |
| QDEF | 89.9319▼ | -0.5306 (-0.59%) | 89.9319 | 89.7899 | 2,971 |
| QDEL | 10.62▼ | -0.47 (-4.24%) | 11.0875 | 10.36 | 2,977,786 |
| QDF | 90.56▼ | -0.42 (-0.46%) | 90.62 | 90.31 | 18,476 |
| QDIV | 39.381▼ | -0.3089 (-0.78%) | 39.381 | 39.381 | 491 |
| QDPL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.75 | 240,986 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QDVO | 29.88▲ | +0.06 (+0.20%) | 29.88 | 29.70 | 116,348 |
| QEFA | 98.98▼ | -1.00 (-1.00%) | 98.98 | 98.698 | 19,606 |
| QEMM | 81.2482▲ | +0.0608 (+0.07%) | 81.2482 | 80.86 | 2,149 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QEW | 29.21▲ | +0.06 (+0.21%) | 29.21 | 29.04 | 6,729 |
| QFF | 24.0447▲ | +0.09 (+0.38%) | 24.0717 | 23.985 | 3,143 |
| QFLR | 35.6663▲ | +0.1263 (+0.36%) | 35.6663 | 35.457 | 29,663 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QID | 14.09▼ | -0.17 (-1.19%) | 14.34 | 14.07 | 24,991,300 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QINT | 70.41▼ | -0.60 (-0.84%) | 70.46 | 70.135 | 11,393 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QLV | 79.01▼ | -0.49 (-0.62%) | 79.37 | 78.865 | 14,243 |
| QLVD | 33.6091▼ | -0.5601 (-1.64%) | 33.6091 | 33.6091 | 12 |
| QLVE | 33.8199▼ | -0.4044 (-1.18%) | 33.8199 | 33.8199 | 25 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QMID | 29.2207▼ | -0.1603 (-0.55%) | 29.2207 | 29.2207 | 9 |
| QMOM | 72.5816▼ | -0.5222 (-0.71%) | 73.03 | 72.35 | 14,729 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QNDX | 24.44▲ | +0.15 (+0.62%) | 24.445 | 24.234 | 284,383 |
| QNST | 17.55▼ | -0.12 (-0.68%) | 17.88 | 17.35 | 2,225,571 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QNXT | 30.284▲ | +0.0318 (+0.11%) | 30.30 | 30.165 | 1,200 |
| QOWZ | 36.1125▼ | -0.0327 (-0.09%) | 36.1125 | 36.09 | 440 |
| QPUX | 12.62▼ | -0.56 (-4.25%) | 13.55 | 12.0637 | 183,189 |
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QQDN | 20.3232▼ | -0.149 (-0.73%) | 20.45 | 20.14 | 2,288 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QQH | 84.84▲ | +0.51 (+0.60%) | 84.85 | 84.10 | 16,544 |
| QQLV | 24.3058▼ | -0.1887 (-0.77%) | 24.38 | 24.2801 | 4,846 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQA | 68.8308▲ | +0.0718 (+0.10%) | 68.93 | 68.335 | 16,238 |
| QQQD | 12.11▲ | +0.0469 (+0.39%) | 12.14 | 11.99 | 29,048 |
| QQQE | 117.82▲ | +0.26 (+0.22%) | 117.84 | 117.05 | 182,508 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQJ | 44.1943▼ | -0.4157 (-0.93%) | 44.81 | 44.0886 | 165,734 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |