Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 53.0907▼ | -0.0554 (-0.10%) | 53.32 | 53.04 | 9,922 |
| PYLD | 26.58▲ | +0.04 (+0.15%) | 26.61 | 26.5601 | 2,007,074 |
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PYPU | 32.9309▲ | +0.4488 (+1.38%) | 32.9309 | 32.475 | 1,457 |
| PYPY | 31.4858▲ | +0.0458 (+0.15%) | 31.56 | 31.27 | 7,669 |
| PYZ | 128.1947▲ | +1.3456 (+1.06%) | 128.1947 | 127.44 | 2,873 |
| PZA | 23.29▲ | +0.01 (+0.04%) | 23.341 | 23.29 | 627,127 |
| PZIV | 26.6072▲ | +0.0185 (+0.07%) | 26.70 | 26.60 | 7,133 |
| PZLV | 26.8679▼ | -0.1427 (-0.53%) | 27.15 | 26.8679 | 3,295 |
| PZT | 22.47▲ | +0.07 (+0.31%) | 22.48 | 22.40 | 16,272 |
| PZZA | 37.97▲ | +0.40 (+1.06%) | 38.107 | 37.39 | 388,990 |
| Q | 139.25▲ | +4.40 (+3.26%) | 139.79 | 136.00 | 1,177,540 |
| QABA | 61.3557▼ | -0.2842 (-0.46%) | 61.54 | 61.24 | 2,813 |
| QAI | 35.49▲ | +0.16 (+0.45%) | 35.49 | 35.34 | 36,704 |
| QALT | 25.37▲ | +0.0944 (+0.37%) | 25.38 | 25.28 | 6,747 |
| QARP | 62.88▲ | +0.3925 (+0.63%) | 62.90 | 62.79 | 2,726 |
| QAT | 19.11▼ | -0.067 (-0.35%) | 19.22 | 19.11 | 4,276 |
| QB | 44.7703▲ | +0.3503 (+0.79%) | 44.7703 | 44.49 | 897 |
| QBIG | 39.505▲ | +0.7815 (+2.02%) | 39.505 | 38.90 | 3,757 |
| QBTS | 21.24▲ | +0.88 (+4.32%) | 21.80 | 20.69 | 33,715,139 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QBUF | 30.2799▲ | +0.0899 (+0.30%) | 30.30 | 30.242 | 32,053 |
| QCLN | 56.16▲ | +1.27 (+2.31%) | 56.57 | 55.58 | 159,239 |
| QCLR | 28.13▲ | +0.1683 (+0.60%) | 28.13 | 28.06 | 785 |
| QCMD | 26.7836▼ | -0.0978 (-0.36%) | 26.7836 | 26.7836 | 56 |
| QCML | 12.90▲ | +0.0778 (+0.61%) | 13.199 | 12.8534 | 145,257 |
| QCMU | 16.05▲ | +0.03 (+0.19%) | 16.3999 | 16.03 | 95,167 |
| QCOM | 136.07▲ | +0.51 (+0.38%) | 137.49 | 135.55 | 9,064,432 |
| QCRH | 88.97▼ | -1.46 (-1.61%) | 92.345 | 88.43 | 177,944 |
| QDEF | 84.4421▲ | +0.6121 (+0.73%) | 84.465 | 84.28 | 2,775 |
| QDEL | 11.90▼ | -0.14 (-1.16%) | 12.26 | 11.82 | 2,119,687 |
| QDF | 85.065▲ | +0.635 (+0.75%) | 85.065 | 84.78 | 14,933 |
| QDIV | 36.6227▼ | -0.0699 (-0.19%) | 36.765 | 36.57 | 8,971 |
| QDPL | 43.62▲ | +0.29 (+0.67%) | 43.71 | 43.4501 | 149,738 |
| QDTY | 39.8895▲ | +0.7495 (+1.91%) | 39.915 | 39.59 | 17,895 |
| QDVO | 29.27▲ | +0.32 (+1.11%) | 29.30 | 29.025 | 271,154 |
| QEFA | 96.35▲ | +0.1875 (+0.19%) | 96.8658 | 96.24 | 11,406 |
| QEMM | 76.46▲ | +1.18 (+1.57%) | 76.46 | 76.39 | 754 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QEW | 26.7351▲ | +0.3035 (+1.15%) | 26.7399 | 26.6599 | 6,940 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| QFLR | 34.74▲ | +0.12 (+0.35%) | 34.76 | 34.66 | 62,450 |
| QGEN | 39.97▼ | -0.13 (-0.32%) | 40.42 | 39.83 | 1,214,957 |
| QGRD | 27.465▲ | +0.3768 (+1.39%) | 27.465 | 27.3449 | 1,815 |
| QGRO | 114.26▲ | +0.77 (+0.68%) | 114.505 | 113.6983 | 81,013 |
| QGRW | 61.49▲ | +1.19 (+1.97%) | 61.49 | 60.78 | 168,341 |
| QHDG | 29.7002▲ | +0.1102 (+0.37%) | 29.7002 | 29.7002 | 1 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QIDX | 11.2878▼ | -0.0124 (-0.11%) | 11.34 | 11.2878 | 1,963 |
| QINT | 68.92▲ | +0.37 (+0.54%) | 69.22 | 68.83 | 16,712 |
| QIS | 12.2936▲ | +0.3546 (+2.97%) | 12.2936 | 12.065 | 2,537 |
| QLD | 78.18▲ | +2.51 (+3.32%) | 78.24 | 76.65 | 3,960,310 |
| QLDY | 43.865▲ | +0.5666 (+1.31%) | 43.865 | 43.49 | 6,854 |
| QLTA | 47.85▲ | +0.05 (+0.10%) | 47.95 | 47.83 | 3,063,344 |
| QLTI | 26.1455▲ | +0.0955 (+0.37%) | 26.1455 | 25.96 | 49,799 |
| QLTY | 39.66▲ | +0.37 (+0.94%) | 39.66 | 39.48 | 458,139 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QLVD | 33.3315▼ | -0.0714 (-0.21%) | 33.335 | 33.29 | 2,855 |
| QLVE | 32.115▲ | +0.4007 (+1.26%) | 32.115 | 32.115 | 100 |
| QLYS | 88.71▲ | +2.43 (+2.82%) | 88.935 | 86.00 | 655,734 |
| QMID | 28.8197▲ | +0.0588 (+0.20%) | 28.8197 | 28.79 | 514 |
| QMOM | 76.1193▲ | +0.7152 (+0.95%) | 76.89 | 75.523 | 18,488 |
| QNST | 13.25▲ | +0.17 (+1.30%) | 13.265 | 12.97 | 571,153 |
| QNXT | 28.6537▲ | +0.2359 (+0.83%) | 28.69 | 28.6537 | 358 |
| QOWZ | 33.9922▲ | +0.2647 (+0.78%) | 33.9922 | 33.89 | 284 |
| QPUX | 30.17▲ | +1.62 (+5.67%) | 32.05 | 29.24 | 100,462 |
| QPX | 46.1483▲ | +0.5416 (+1.19%) | 46.1483 | 46.00 | 2,586 |
| QQA | 53.86▲ | +0.56 (+1.05%) | 53.93 | 53.516 | 87,041 |
| QQDN | 23.6675▼ | -1.0505 (-4.25%) | 24.375 | 23.6675 | 1,446 |
| QQEW | 139.0534▲ | +2.2034 (+1.61%) | 139.065 | 137.87 | 33,315 |
| QQH | 75.4277▲ | +1.0677 (+1.44%) | 75.4277 | 74.60 | 67,047 |
| QQHG | 63.1737▲ | +0.6209 (+0.99%) | 63.1737 | 63.1737 | 1 |
| QQLV | 24.3861▼ | -0.0362 (-0.15%) | 24.3861 | 24.3861 | 169 |
| QQMG | 45.1144▲ | +0.7704 (+1.74%) | 45.115 | 44.66 | 18,683 |
| QQQ | 655.11▲ | +10.78 (+1.67%) | 655.33 | 648.52 | 35,846,855 |
| QQQA | 62.6942▲ | +1.4226 (+2.32%) | 62.72 | 62.105 | 14,288 |
| QQQD | 12.86▼ | -0.23 (-1.76%) | 13.035 | 12.86 | 99,395 |
| QQQE | 107.92▲ | +1.13 (+1.06%) | 107.97 | 107.53 | 110,770 |
| QQQG | 26.3151▲ | +0.4964 (+1.92%) | 26.3151 | 26.16 | 4,819 |
| QQQH | 54.1956▲ | +0.3588 (+0.67%) | 54.1956 | 53.9415 | 18,199 |
| QQQI | 53.57▼ | -0.11 (-0.20%) | 53.575 | 53.275 | 5,378,817 |
| QQQJ | 40.99▲ | +0.11 (+0.27%) | 41.33 | 40.78 | 85,663 |
| QQQM | 269.63▲ | +4.32 (+1.63%) | 269.79 | 267.03 | 2,625,907 |
| QQQP | 192.1318▲ | +6.3118 (+3.40%) | 192.1318 | 192.1318 | 240 |
| QQQS | 39.1348▲ | +0.3957 (+1.02%) | 39.49 | 38.965 | 4,765 |
| QQQT | 17.5404▲ | +0.2945 (+1.71%) | 17.5404 | 17.3505 | 12,885 |
| QQQU | 55.39▲ | +1.71 (+3.19%) | 55.43 | 54.22 | 93,860 |
| QQQX | 29.63▲ | +0.34 (+1.16%) | 29.70 | 29.3136 | 72,165 |
| QQQY | 22.875▲ | +0.375 (+1.67%) | 22.875 | 22.64 | 145,073 |
| QQUP | 58.7739▲ | +2.4051 (+4.27%) | 58.7739 | 57.2501 | 13,177 |
| QQWZ | 26.5011▼ | -0.0936 (-0.35%) | 26.64 | 26.48 | 4,012 |
| QQXL | 47.965▲ | +1.7203 (+3.72%) | 47.97 | 46.76 | 2,444 |
| QQXT | 99.8567▲ | +0.0944 (+0.09%) | 100.3605 | 99.76 | 1,008 |
| QRFT | 65.1428▲ | +0.6993 (+1.09%) | 65.1428 | 65.04 | 1,886 |
| QRMI | 15.3735▲ | +0.0735 (+0.48%) | 15.38 | 15.33 | 11,838 |
| QRVO | 84.98▲ | +1.89 (+2.27%) | 85.80 | 84.38 | 996,048 |
| QSEA | 10.37▼ | -0.04 (-0.38%) | 10.42 | 10.37 | 1,095 |
| QSIX | 39.325▲ | +0.6451 (+1.67%) | 39.325 | 39.20 | 467 |
| QSML | 30.4448▲ | +0.1769 (+0.58%) | 30.56 | 30.4448 | 376 |
| QSR | 79.00▲ | +0.31 (+0.39%) | 79.40 | 78.395 | 1,886,836 |