Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQO | 20.51▼ | -0.025 (-0.12%) | 20.58 | 20.505 | 41,083 |
| PSR | 96.2404▲ | +0.4404 (+0.46%) | 96.779 | 96.18 | 3,885 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PSUS | 37.14▲ | +0.34 (+0.92%) | 37.999 | 36.9601 | 274,919 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PSX | 264.58▲ | +0.35 (+0.13%) | 267.27 | 255.80 | 1,982,408 |
| PTA | 17.34▼ | -0.20 (-1.14%) | 17.61 | 17.31 | 325,343 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTC | 144.03▼ | -2.44 (-1.67%) | 148.025 | 143.51 | 1,120,022 |
| PTCT | 63.46▼ | -0.67 (-1.04%) | 65.395 | 62.80 | 892,732 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.245 | 10.99 | 6,530,962 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTGX | 140.06▲ | +0.87 (+0.63%) | 141.71 | 138.37 | 646,499 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| PTHS | 20.60▲ | +0.25 (+1.23%) | 21.18 | 20.11 | 22,000 |
| PTIN | 36.824▲ | +0.436 (+1.20%) | 36.86 | 36.67 | 5,400 |
| PTIR | 21.40▼ | -0.30 (-1.38%) | 22.775 | 21.305 | 2,193,830 |
| PTL | 275.84▲ | +2.44 (+0.89%) | 276.93 | 275.00 | 25,200 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PTRN | 17.33▼ | -0.07 (-0.40%) | 17.75 | 17.17 | 1,115,401 |
| PTY | 11.04▲ | +0.03 (+0.27%) | 11.1699 | 11.04 | 1,282,759 |
| PUBM | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.37 | 874,286 |
| PUI | 41.45▲ | +0.23 (+0.56%) | 41.60 | 41.44 | 2,300 |
| PUK | 24.57▼ | -0.14 (-0.57%) | 24.62 | 24.34 | 1,406,714 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| PUR | 30.49▼ | -0.85 (-2.71%) | 35.64 | 29.63 | 116,355 |
| PURR | 11.89▼ | -0.14 (-1.16%) | 12.85 | 11.705 | 16,943,639 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PVH | 75.53▼ | -0.32 (-0.42%) | 77.25 | 74.9974 | 710,925 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PVLA | 132.47▼ | -0.26 (-0.20%) | 137.0364 | 127.26 | 336,725 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWER | 44.066▲ | +0.6063 (+1.40%) | 44.066 | 44.066 | 100 |
| PWP | 15.82▲ | +0.065 (+0.41%) | 16.45 | 15.76 | 1,184,366 |
| PWR | 676.56▲ | +13.96 (+2.11%) | 683.67 | 668.07 | 865,835 |
| PWRD | 107.5865▲ | +1.6365 (+1.54%) | 108.125 | 107.05 | 80,545 |
| PWRL | 11.40▲ | +0.27 (+2.43%) | 11.45 | 10.9341 | 136,487 |
| PWRX | 25.45▲ | +0.23 (+0.91%) | 25.47 | 25.435 | 25,578 |
| PWV | 76.68▲ | +0.22 (+0.29%) | 76.77 | 76.25 | 412,826 |
| PWZ | 22.25▼ | -0.13 (-0.58%) | 22.6146 | 22.165 | 2,094,797 |
| PXE | 40.79▲ | +0.07 (+0.17%) | 40.87 | 40.06 | 43,667 |
| PXED | 25.11▼ | -0.12 (-0.48%) | 25.84 | 24.35 | 53,649 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PXI | 63.04▲ | +0.26 (+0.41%) | 63.16 | 63.04 | 700 |
| PXJ | 44.42▲ | +0.22 (+0.50%) | 44.65 | 43.96 | 19,100 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| PYPL | 52.80▼ | -0.26 (-0.49%) | 53.40 | 52.615 | 9,014,413 |
| PYPU | 30.12▼ | -0.44 (-1.44%) | 30.28 | 30.02 | 7,900 |
| PYPY | 24.84▼ | -0.60 (-2.36%) | 25.50 | 24.84 | 25,400 |
| PYZ | 114.93▲ | +1.59 (+1.40%) | 114.93 | 114.80 | 800 |
| PZA | 21.31▼ | -0.10 (-0.47%) | 21.66 | 21.24 | 5,212,769 |
| PZIV | 29.1127▲ | +0.0033 (+0.01%) | 29.1127 | 29.02 | 128 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| Q | 131.48▲ | +3.03 (+2.36%) | 132.41 | 130.00 | 1,161,604 |
| QABA | 65.59▲ | +0.83 (+1.28%) | 65.70 | 65.14 | 1,600 |
| QADR | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 200,047 |
| QAI | 36.24▲ | +0.14 (+0.39%) | 36.2868 | 36.20 | 71,575 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QAT | 16.29▲ | +0.08 (+0.49%) | 16.31 | 16.21 | 9,000 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QBIG | 42.462▲ | +0.671 (+1.61%) | 42.51 | 42.22 | 600 |
| QBTS | 15.77▼ | -0.79 (-4.77%) | 17.00 | 15.74 | 19,957,927 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QCMD | 15.64▼ | -0.247 (-1.55%) | 15.75 | 15.399 | 11,600 |
| QCML | 18.38▲ | +0.5465 (+3.06%) | 19.125 | 18.07 | 508,755 |
| QCMU | 22.71▲ | +0.6066 (+2.74%) | 23.71 | 22.54 | 134,060 |
| QCOM | 184.87▲ | +2.78 (+1.53%) | 188.95 | 183.36 | 10,122,274 |
| QCRH | 100.95▲ | +1.69 (+1.70%) | 101.03 | 99.6259 | 136,252 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDEL | 10.77▲ | +0.39 (+3.76%) | 11.175 | 10.46 | 2,415,181 |
| QDF | 91.02▲ | +0.37 (+0.41%) | 91.18 | 90.81 | 34,100 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QDPL | 46.23▲ | +0.32 (+0.70%) | 46.4396 | 46.09 | 125,834 |
| QDTY | 39.445▲ | +0.417 (+1.07%) | 39.76 | 39.445 | 19,000 |
| QDVO | 30.21▲ | +0.22 (+0.73%) | 30.38 | 30.14 | 140,946 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QEW | 30.06▲ | +0.15 (+0.50%) | 30.32 | 29.98 | 17,300 |
| QFF | 24.4057▲ | +0.1242 (+0.51%) | 24.45 | 24.3799 | 5,042 |
| QFLR | 36.43▲ | +0.177 (+0.49%) | 36.5605 | 36.36 | 55,983 |
| QGEN | 44.75▲ | +2.71 (+6.45%) | 45.60 | 42.18 | 4,557,412 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QGRW | 69.54▲ | +0.63 (+0.91%) | 69.92 | 69.395 | 373,734 |
| QID | 12.87▼ | -0.23 (-1.76%) | 12.9299 | 12.68 | 36,768,012 |