Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 59.92▲ | +0.91 (+1.54%) | 59.94 | 59.21 | 277,443 |
| QHDG | 29.5449▲ | +0.0799 (+0.27%) | 29.5449 | 29.52 | 510 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QIDX | 11.16▼ | -0.0177 (-0.16%) | 11.19 | 11.10 | 4,682 |
| QINT | 69.60▼ | -0.2394 (-0.34%) | 69.6299 | 69.38 | 25,416 |
| QIS | 11.9858▼ | -0.6142 (-4.87%) | 11.99 | 11.90 | 3,030 |
| QLD | 74.11▲ | +2.01 (+2.79%) | 74.18 | 72.02 | 4,402,262 |
| QLDY | 42.8643▲ | +0.5619 (+1.33%) | 42.8643 | 42.20 | 8,597 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QLTI | 26.29▼ | -0.07 (-0.27%) | 26.29 | 26.2096 | 4,403 |
| QLTY | 39.26▲ | +0.23 (+0.59%) | 39.285 | 38.97 | 446,479 |
| QLV | 73.6377▲ | +0.351 (+0.48%) | 73.72 | 73.42 | 8,852 |
| QLVD | 33.8889▲ | +0.0285 (+0.08%) | 33.8889 | 33.78 | 255 |
| QLVE | 31.655▼ | -0.0086 (-0.03%) | 31.655 | 31.655 | 100 |
| QLYS | 85.17▲ | +1.95 (+2.34%) | 87.09 | 84.39 | 798,656 |
| QMID | 28.25▼ | -0.0121 (-0.04%) | 28.25 | 28.24 | 233 |
| QMOM | 74.55▼ | -0.61 (-0.81%) | 75.0722 | 74.06 | 25,667 |
| QNST | 12.40▲ | +0.23 (+1.89%) | 12.63 | 12.275 | 641,073 |
| QNXT | 27.7063▲ | +0.2913 (+1.06%) | 27.72 | 27.7063 | 202 |
| QOWZ | 33.2856▲ | +0.4456 (+1.36%) | 33.2856 | 33.25 | 637 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QPX | 45.3222▲ | +0.3722 (+0.83%) | 45.3222 | 44.93 | 988 |
| QQA | 53.45▲ | +0.46 (+0.87%) | 53.45 | 52.99 | 80,379 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QQEW | 134.68▲ | +2.46 (+1.86%) | 134.769 | 132.38 | 74,397 |
| QQH | 73.86▲ | +1.14 (+1.57%) | 73.86 | 72.83 | 36,357 |
| QQHG | 62.2641▲ | +0.6111 (+0.99%) | 62.2641 | 62.2641 | 1 |
| QQLV | 24.339▼ | -0.0101 (-0.04%) | 24.38 | 24.339 | 787 |
| QQMG | 43.8639▲ | +0.6455 (+1.49%) | 43.865 | 43.225 | 16,648 |
| QQQ | 637.40▲ | +8.80 (+1.40%) | 637.65 | 628.20 | 46,965,650 |
| QQQA | 59.5788▲ | +0.1525 (+0.26%) | 59.5788 | 58.66 | 18,172 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| QQQE | 104.53▲ | +1.02 (+0.99%) | 104.62 | 103.38 | 160,091 |
| QQQG | 25.1097▲ | +0.1965 (+0.79%) | 25.1097 | 24.81 | 4,235 |
| QQQH | 53.6207▲ | +0.3057 (+0.57%) | 53.68 | 53.17 | 42,856 |
| QQQI | 53.33▲ | +0.43 (+0.81%) | 53.365 | 52.91 | 8,095,421 |
| QQQJ | 39.99▲ | +0.09 (+0.23%) | 40.14 | 39.64 | 181,847 |
| QQQM | 262.48▲ | +3.70 (+1.43%) | 262.55 | 258.65 | 4,075,132 |
| QQQP | 182.40▲ | +3.9464 (+2.21%) | 182.53 | 178.29 | 1,343 |
| QQQS | 37.7573▲ | +0.4596 (+1.23%) | 37.76 | 37.3812 | 4,863 |
| QQQT | 17.085▲ | +0.255 (+1.52%) | 17.085 | 16.87 | 23,676 |
| QQQU | 53.58▲ | +2.58 (+5.06%) | 53.64 | 51.26 | 126,373 |
| QQQX | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.1125 | 130,959 |
| QQQY | 22.40▲ | +0.28 (+1.27%) | 22.42 | 22.13 | 216,214 |
| QQUP | 56.1084▲ | +2.8517 (+5.35%) | 56.1084 | 53.76 | 9,655 |
| QQWZ | 26.1891▲ | +0.0943 (+0.36%) | 26.24 | 26.1891 | 4,768 |
| QQXL | 45.7953▲ | +1.3519 (+3.04%) | 45.7953 | 44.71 | 3,642 |
| QQXT | 99.4911▲ | +0.1669 (+0.17%) | 99.618 | 99.0347 | 2,871 |
| QRFT | 64.161▲ | +0.253 (+0.40%) | 64.161 | 64.035 | 863 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QRVO | 81.19▲ | +0.58 (+0.72%) | 81.40 | 80.08 | 474,498 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QSIX | 38.3297▲ | +0.5002 (+1.32%) | 38.3297 | 37.9799 | 1,296 |
| QSML | 29.6342▲ | +0.0676 (+0.23%) | 29.68 | 29.6342 | 201 |
| QSR | 78.72▲ | +0.15 (+0.19%) | 79.53 | 78.56 | 1,683,465 |
| QSU | 14.799▲ | +1.239 (+9.14%) | 15.00 | 13.96 | 97,686 |
| QTEC | 241.04▲ | +4.86 (+2.06%) | 241.18 | 236.59 | 188,305 |
| QTOP | 33.51▲ | +0.50 (+1.51%) | 33.51 | 32.98 | 119,269 |
| QTPI | 25.63▼ | -0.0598 (-0.23%) | 25.67 | 25.61 | 2,416 |
| QTR | 30.7695▲ | +0.4429 (+1.46%) | 30.7695 | 30.7695 | 251 |
| QTUM | 123.39▲ | +1.33 (+1.09%) | 123.50 | 121.635 | 485,858 |
| QTWO | 50.11▲ | +1.92 (+3.98%) | 50.25 | 48.69 | 551,777 |
| QUIK | 12.34▲ | +0.55 (+4.66%) | 12.36 | 11.68 | 209,174 |
| QUIZ | 28.77▼ | -0.21 (-0.72%) | 28.81 | 28.64 | 28,051 |
| QUMS | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 3,244 |
| QURE | 17.25▲ | +0.16 (+0.94%) | 17.545 | 16.76 | 1,453,632 |
| QUS | 178.6263▲ | +0.6033 (+0.34%) | 178.73 | 177.68 | 196,145 |
| QUSA | 18.2642▲ | +0.0779 (+0.43%) | 18.2642 | 18.15 | 22,053 |
| QVAL | 53.75▼ | -0.22 (-0.41%) | 54.03 | 53.685 | 49,837 |
| QVML | 41.2896▲ | +0.2684 (+0.65%) | 41.2896 | 41.14 | 1,047 |
| QVMM | 33.5131▼ | -0.1419 (-0.42%) | 33.55 | 33.50 | 556 |
| QVMS | 30.981▼ | -0.1158 (-0.37%) | 30.981 | 30.981 | 100 |
| QVMT | 62.5661▼ | -0.1165 (-0.19%) | 62.57 | 62.17 | 8,354 |
| QWLD | 149.0878▲ | +0.3218 (+0.22%) | 149.0878 | 148.69 | 1,680 |
| QXO | 23.22▼ | -0.12 (-0.51%) | 23.56 | 22.94 | 11,632,641 |
| QXQ | 28.3671▲ | +0.4233 (+1.51%) | 28.3671 | 28.105 | 2,596 |
| QYLD | 17.64▲ | +0.01 (+0.06%) | 17.64 | 17.63 | 3,056,227 |
| QYLG | 27.6903▲ | +0.2505 (+0.91%) | 27.6903 | 27.45 | 56,977 |
| R | 212.05▼ | -7.78 (-3.54%) | 219.4464 | 209.44 | 555,710 |
| RA | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.0201 | 92,993 |
| RAA | 28.9144▲ | +0.1036 (+0.36%) | 28.93 | 28.78 | 33,033 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 3,715 |
| RAAQ | 10.70▲ | +0.20 (+1.90%) | 10.73 | 10.55 | 1,092,998 |
| RAAR | 50.235▼ | -0.03 (-0.06%) | 50.2414 | 50.235 | 497 |
| RAAX | 41.41▼ | -0.24 (-0.58%) | 41.50 | 41.17 | 352,638 |
| RAAY | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.58 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RACE | 357.06▼ | -1.07 (-0.30%) | 358.1899 | 354.46 | 405,175 |
| RAFE | 43.275▲ | +0.10 (+0.23%) | 43.3399 | 43.06 | 5,781 |
| RAL | 45.80▼ | -0.76 (-1.63%) | 46.63 | 45.25 | 811,425 |
| RAMP | 27.36▲ | +1.16 (+4.43%) | 27.43 | 26.575 | 366,721 |
| RAND | 10.97▲ | +0.30 (+2.81%) | 11.04 | 10.78 | 1,766 |
| RANG | 10.555▼ | -0.025 (-0.24%) | 10.56 | 10.555 | 361 |
| RAPP | 36.71▲ | +0.56 (+1.55%) | 36.99 | 35.405 | 202,737 |
| RARE | 25.18▲ | +0.61 (+2.48%) | 25.4499 | 24.75 | 1,870,799 |
| RAUS | 27.34▲ | +0.227 (+0.84%) | 27.36 | 27.21 | 7,692 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RAYJ | 38.095▼ | -0.595 (-1.54%) | 38.095 | 37.825 | 3,611 |
| RBA | 103.74▲ | +0.40 (+0.39%) | 104.40 | 103.005 | 831,664 |
| RBB | 22.32▼ | -0.31 (-1.37%) | 22.72 | 22.20 | 27,524 |