Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVML | 40.826▲ | +0.257 (+0.63%) | 40.826 | 40.709 | 900 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| QXQ | 28.0988▲ | +0.3801 (+1.37%) | 28.18 | 27.94 | 21,078 |
| QYLD | 17.89▲ | +0.09 (+0.51%) | 17.89 | 17.81 | 4,717,500 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |
| R | 191.51▲ | +1.47 (+0.77%) | 193.105 | 188.15 | 400,769 |
| RA | 12.88▲ | +0.05 (+0.39%) | 12.895 | 12.85 | 205,500 |
| RAA | 28.07▲ | +0.185 (+0.66%) | 28.09 | 27.89 | 83,000 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.09 | 25.07 | 2,100 |
| RAAQ | 10.2272▲ | +0.0072 (+0.07%) | 10.2272 | 10.22 | 705 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RAC | 10.33 | +0.00 (+0.00%) | 10.42 | 10.33 | 200 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAIL | 11.02▼ | -0.30 (-2.65%) | 11.4383 | 10.848 | 204,695 |
| RAL | 52.52▲ | +1.32 (+2.58%) | 52.59 | 50.90 | 1,274,500 |
| RAMP | 27.90▲ | +0.13 (+0.47%) | 28.04 | 27.36 | 453,859 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPP | 28.96▲ | +0.65 (+2.30%) | 29.57 | 28.0501 | 299,501 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RARE | 22.51▼ | -0.70 (-3.02%) | 23.90 | 22.50 | 2,764,723 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RAVI | 75.40▼ | -0.015 (-0.02%) | 75.44 | 75.40 | 212,538 |
| RAYJ | 34.725▲ | +0.875 (+2.58%) | 34.725 | 34.14 | 7,500 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBB | 20.98▼ | -0.17 (-0.80%) | 21.32 | 20.92 | 23,780 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |
| RBIL | 49.75▲ | +0.005 (+0.01%) | 49.77 | 49.60 | 17,500 |
| RBKB | 11.90▼ | -0.11 (-0.92%) | 11.90 | 11.90 | 2,318 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBLX | 73.27▼ | -0.62 (-0.84%) | 74.00 | 72.06 | 11,352,523 |
| RBLY | 26.158▼ | -0.215 (-0.82%) | 26.37 | 25.91 | 1,200 |
| RBRK | 70.56▼ | -1.11 (-1.55%) | 72.49 | 70.41 | 2,637,719 |
| RCAT | 11.70▼ | -0.13 (-1.10%) | 12.70 | 11.54 | 15,120,000 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RCI | 36.37▼ | -0.16 (-0.44%) | 36.78 | 36.20 | 784,700 |
| RCKY | 30.43▼ | -0.03 (-0.10%) | 30.83 | 30.00 | 37,960 |
| RCL | 311.50▲ | +7.17 (+2.36%) | 312.30 | 303.64 | 1,766,600 |
| RCLO | 25.165 | +0.00 (+0.00%) | 25.17 | 25.165 | 300 |
| RCMT | 20.08▼ | -0.02 (-0.10%) | 20.2799 | 19.87 | 28,502 |
| RCTR | 35.20▲ | +0.659 (+1.91%) | 35.614 | 35.20 | 5,900 |
| RCUS | 21.01▼ | -0.34 (-1.59%) | 21.49 | 20.59 | 2,414,173 |
| RDAG | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 1,984,387 |
| RDCM | 13.02▲ | +0.02 (+0.15%) | 13.20 | 12.83 | 29,500 |
| RDDT | 244.56▼ | -9.39 (-3.70%) | 263.50 | 235.01 | 5,538,500 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RDIV | 53.89▼ | -0.01 (-0.02%) | 54.156 | 53.7299 | 23,104 |
| RDN | 35.65▼ | -0.39 (-1.08%) | 36.35 | 35.64 | 625,100 |
| RDNT | 78.20▼ | -0.18 (-0.23%) | 81.21 | 77.205 | 704,104 |
| RDOG | 36.85▲ | +0.0556 (+0.15%) | 36.90 | 36.79 | 900 |
| RDTL | 56.15▼ | -4.578 (-7.54%) | 65.00 | 52.00 | 489,200 |
| RDTY | 40.468▲ | +0.391 (+0.98%) | 40.664 | 40.34 | 5,100 |
| RDVT | 52.77▲ | +0.40 (+0.76%) | 53.06 | 51.865 | 66,908 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| RDWR | 24.13▲ | +0.07 (+0.29%) | 24.42 | 23.775 | 142,608 |
| RDY | 13.40▲ | +0.05 (+0.37%) | 13.52 | 13.38 | 1,343,600 |
| RDYY | 38.71▼ | -1.16 (-2.91%) | 40.69 | 37.44 | 18,300 |
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| REAL | 16.45▲ | +0.12 (+0.73%) | 16.50 | 15.67 | 2,521,241 |
| RECS | 41.44▲ | +0.09 (+0.22%) | 41.52 | 41.22 | 1,001,500 |
| REET | 25.33 | +0.00 (+0.00%) | 25.45 | 25.29 | 665,023 |
| REFA | 21.1626▲ | +0.1493 (+0.71%) | 21.1626 | 21.1626 | 1 |
| REFI | 12.38▲ | +0.10 (+0.81%) | 12.42 | 12.26 | 84,394 |
| REG | 69.72▼ | -0.90 (-1.27%) | 70.75 | 69.51 | 1,745,723 |
| REGN | 796.55▼ | -4.46 (-0.56%) | 821.11 | 790.88 | 711,500 |
| REIT | 26.56▲ | +0.0669 (+0.25%) | 26.66 | 26.56 | 4,100 |
| REK | 17.1625▼ | -0.0176 (-0.10%) | 17.1625 | 17.09 | 16,402 |
| REKT | 16.7175▼ | -0.1073 (-0.64%) | 16.7175 | 16.42 | 14,140 |
| RELL | 10.56▲ | +0.25 (+2.42%) | 10.8257 | 10.19 | 73,257 |
| RELX | 43.14▲ | +0.79 (+1.87%) | 43.15 | 42.28 | 2,871,600 |
| RELY | 13.74▲ | +0.11 (+0.81%) | 13.88 | 13.58 | 2,840,570 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REMX | 84.98▲ | +2.53 (+3.07%) | 85.13 | 83.575 | 1,281,740 |
| REPX | 26.35▲ | +0.57 (+2.21%) | 26.38 | 25.71 | 166,276 |
| RESM | 20.6865▲ | +0.1109 (+0.54%) | 20.6865 | 20.67 | 101 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REVS | 29.13▲ | +0.124 (+0.43%) | 29.17 | 29.004 | 24,000 |
| REW | 10.69▼ | -0.253 (-2.31%) | 10.96 | 10.6312 | 32,164 |
| REX | 33.10▲ | +0.40 (+1.22%) | 33.60 | 32.01 | 166,000 |
| REXR | 40.76▲ | +0.40 (+0.99%) | 40.82 | 40.19 | 1,436,200 |
| REYN | 23.72▲ | +0.20 (+0.85%) | 23.775 | 23.41 | 765,306 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RF | 28.52▼ | -0.32 (-1.11%) | 29.08 | 28.51 | 10,426,249 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFCI | 22.745▲ | +0.06 (+0.26%) | 22.745 | 22.745 | 100 |
| RFDA | 64.251▲ | +0.0079 (+0.01%) | 64.251 | 64.251 | 200 |
| RFDI | 82.135▲ | +0.445 (+0.54%) | 82.21 | 81.85 | 5,300 |
| RFEM | 81.53▲ | +0.1647 (+0.20%) | 81.53 | 81.24 | 1,500 |
| RFEU | 76.154▲ | +0.4201 (+0.55%) | 76.154 | 76.154 | 100 |
| RFG | 55.1929▲ | +0.6234 (+1.14%) | 55.33 | 54.77 | 8,012 |