Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 379.08▼ | -12.13 (-3.10%) | 385.74 | 377.66 | 1,046,947 |
| RAFE | 43.61▲ | +0.29 (+0.67%) | 43.76 | 43.375 | 4,069 |
| RAIL | 13.24▲ | +0.40 (+3.12%) | 13.4566 | 12.85 | 83,027 |
| RAL | 44.13▲ | +1.53 (+3.59%) | 44.23 | 42.221 | 1,907,240 |
| RAMP | 24.36▲ | +1.14 (+4.91%) | 24.56 | 23.19 | 1,289,809 |
| RAND | 11.06▲ | +0.07 (+0.64%) | 11.06 | 10.77 | 467 |
| RANG | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 108 |
| RAPP | 27.93▼ | -0.04 (-0.14%) | 29.17 | 26.41 | 396,746 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RAUS | 26.5206▼ | -0.0083 (-0.03%) | 26.69 | 26.40 | 10,400 |
| RAVI | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 37,700 |
| RAYJ | 38.13▼ | -0.095 (-0.25%) | 38.18 | 38.13 | 1,600 |
| RBA | 102.00▲ | +1.01 (+1.00%) | 102.56 | 99.41 | 2,624,100 |
| RBB | 22.325▲ | +0.035 (+0.16%) | 22.395 | 21.965 | 32,488 |
| RBC | 552.44▲ | +2.04 (+0.37%) | 558.26 | 549.88 | 141,702 |
| RBCAA | 72.30▲ | +0.04 (+0.06%) | 72.955 | 71.74 | 28,016 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| RBKB | 15.47▲ | +0.12 (+0.78%) | 15.8202 | 15.275 | 12,495 |
| RBLD | 84.7043▲ | +1.1293 (+1.35%) | 84.7043 | 84.6899 | 948 |
| RBLX | 63.17▲ | +0.02 (+0.03%) | 64.54 | 62.775 | 8,409,798 |
| RBLY | 21.83▲ | +0.02 (+0.09%) | 21.95 | 21.745 | 3,581 |
| RBRK | 54.55▲ | +1.36 (+2.56%) | 55.82 | 53.46 | 2,219,462 |
| RCAT | 11.37▲ | +0.12 (+1.07%) | 11.77 | 11.05 | 5,984,700 |
| RCAX | 12.88▲ | +0.20 (+1.58%) | 13.74 | 12.49 | 14,800 |
| RCGE | 29.365▲ | +0.1049 (+0.36%) | 29.365 | 29.365 | 100 |
| RCI | 38.80▲ | +0.21 (+0.54%) | 39.08 | 37.91 | 1,165,000 |
| RCKY | 33.11▲ | +0.14 (+0.42%) | 33.5899 | 32.78 | 14,801 |
| RCL | 319.61▼ | -13.19 (-3.96%) | 332.51 | 319.00 | 2,393,000 |
| RCLO | 25.23▲ | +0.0252 (+0.10%) | 25.23 | 25.19 | 1,900 |
| RCMT | 18.30▲ | +0.75 (+4.27%) | 18.535 | 17.40 | 59,513 |
| RCTR | 37.10▲ | +0.588 (+1.61%) | 37.10 | 36.545 | 3,189 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 236 |
| RDCM | 12.06▲ | +0.57 (+4.96%) | 12.1999 | 11.45 | 98,593 |
| RDDT | 139.65▲ | +8.58 (+6.55%) | 141.85 | 135.37 | 7,454,700 |
| RDIB | 12.10▼ | -0.08 (-0.66%) | 12.10 | 12.10 | 927 |
| RDIV | 57.12▲ | +0.78 (+1.38%) | 57.20 | 56.39 | 65,800 |
| RDN | 32.82▼ | -1.50 (-4.37%) | 33.965 | 32.255 | 1,953,270 |
| RDNT | 69.54▲ | +4.30 (+6.59%) | 69.99 | 65.29 | 680,822 |
| RDOG | 38.41▲ | +0.39 (+1.03%) | 38.44 | 38.34 | 900 |
| RDTL | 16.87▲ | +1.96 (+13.15%) | 17.25 | 15.89 | 757,000 |
| RDTY | 39.994▲ | +0.529 (+1.34%) | 41.04 | 39.20 | 13,400 |
| RDVT | 41.66▲ | +1.05 (+2.59%) | 41.87 | 40.70 | 64,223 |
| RDVY | 71.86▲ | +0.52 (+0.73%) | 72.16 | 71.27 | 2,060,600 |
| RDWR | 27.92▲ | +1.53 (+5.80%) | 28.00 | 26.71 | 350,193 |
| RDY | 14.14▼ | -0.17 (-1.19%) | 14.33 | 14.06 | 1,513,600 |
| RDYY | 21.99▲ | +1.08 (+5.16%) | 22.15 | 21.69 | 12,049 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REAL | 11.45▲ | +0.70 (+6.51%) | 11.61 | 10.72 | 3,641,690 |
| RECS | 40.57▲ | +0.09 (+0.22%) | 40.805 | 40.33 | 755,600 |
| REET | 26.98▲ | +0.27 (+1.01%) | 27.065 | 26.69 | 1,829,300 |
| REFA | 22.385▼ | -0.017 (-0.08%) | 22.385 | 22.385 | 100 |
| REFI | 11.96▲ | +0.17 (+1.44%) | 12.00 | 11.62 | 163,319 |
| REG | 76.18▲ | +0.55 (+0.73%) | 76.53 | 75.59 | 1,005,115 |
| REGN | 803.17▲ | +19.52 (+2.49%) | 806.18 | 785.00 | 974,636 |
| REIT | 28.676▲ | +0.3201 (+1.13%) | 28.765 | 28.395 | 9,600 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| REKT | 19.19▼ | -0.51 (-2.59%) | 19.4245 | 18.85 | 7,017 |
| RELL | 13.80▲ | +0.65 (+4.94%) | 13.98 | 13.005 | 155,530 |
| RELX | 31.06▲ | +2.25 (+7.81%) | 31.11 | 30.47 | 7,996,161 |
| RELY | 12.76▼ | -0.03 (-0.23%) | 12.95 | 12.535 | 2,260,096 |
| REMC | 20.7386▲ | +0.1986 (+0.97%) | 20.7386 | 20.7386 | 15 |
| REMG | 33.2696▲ | +0.0776 (+0.23%) | 33.35 | 32.92 | 6,534 |
| REMX | 89.70▲ | +2.50 (+2.87%) | 89.97 | 85.78 | 1,199,500 |
| REPX | 27.76▲ | +1.01 (+3.78%) | 27.81 | 26.58 | 148,232 |
| RESM | 21.398▲ | +0.257 (+1.22%) | 21.398 | 21.398 | 100 |
| REVS | 29.79▲ | +0.37 (+1.26%) | 29.84 | 29.37 | 215,100 |
| REW | 11.59▼ | -0.04 (-0.34%) | 11.86 | 11.40 | 91,091 |
| REX | 33.17▲ | +0.28 (+0.85%) | 33.49 | 32.27 | 108,400 |
| REXR | 37.20▲ | +0.31 (+0.84%) | 37.55 | 36.72 | 3,088,912 |
| REYN | 23.73▲ | +0.43 (+1.85%) | 23.80 | 23.10 | 1,165,600 |
| REZ | 89.04▲ | +0.96 (+1.09%) | 89.261 | 87.76 | 92,495 |
| REZI | 35.83▲ | +0.26 (+0.73%) | 36.465 | 35.50 | 547,306 |
| RF | 29.74▼ | -0.04 (-0.13%) | 29.915 | 29.295 | 11,073,890 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RFDA | 63.6875▲ | +0.0854 (+0.13%) | 63.96 | 63.241 | 6,755 |
| RFDI | 87.2791▲ | +0.206 (+0.24%) | 87.2791 | 87.03 | 2,213 |
| RFEM | 87.6582▼ | -0.0408 (-0.05%) | 87.6611 | 87.0999 | 5,718 |
| RFFC | 70.1209▲ | +0.2746 (+0.39%) | 70.1209 | 70.1209 | 23 |
| RFG | 56.96▲ | +0.99 (+1.77%) | 57.29 | 56.37 | 6,400 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RFIL | 10.89▼ | -0.13 (-1.18%) | 11.50 | 10.84 | 70,484 |
| RFIX | 40.20▲ | +0.85 (+2.16%) | 40.82 | 40.10 | 1,206,700 |
| RFLR | 29.59▲ | +0.18 (+0.61%) | 29.78 | 29.31 | 49,580 |
| RFM | 14.66▼ | -0.05 (-0.34%) | 14.685 | 14.55 | 15,500 |
| RFMZ | 13.10▼ | -0.13 (-0.98%) | 13.20 | 13.05 | 204,300 |
| RFV | 138.58▲ | +0.73 (+0.53%) | 139.10 | 136.82 | 18,800 |
| RGA | 219.74▼ | -4.70 (-2.09%) | 225.28 | 218.59 | 563,611 |
| RGC | 31.22▲ | +2.20 (+7.58%) | 35.70 | 29.75 | 374,714 |
| RGCO | 21.86▲ | +0.18 (+0.83%) | 22.09 | 21.51 | 6,278 |
| RGEF | 31.627▲ | +0.064 (+0.20%) | 31.627 | 31.627 | 100 |
| RGEN | 136.44▲ | +3.81 (+2.87%) | 140.75 | 133.3901 | 767,021 |
| RGLD | 286.10▲ | +13.34 (+4.89%) | 286.39 | 274.23 | 713,987 |
| RGLO | 30.5596▲ | +0.0946 (+0.31%) | 30.69 | 30.28 | 23,999 |
| RGR | 37.48▲ | +0.32 (+0.86%) | 37.93 | 36.84 | 102,169 |
| RGS | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.76 | 4,133 |
| RGT | 14.34▲ | +0.02 (+0.14%) | 14.43 | 14.27 | 21,100 |
| RGTI | 16.09▲ | +1.10 (+7.34%) | 16.235 | 14.84 | 28,503,276 |