Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPH | 29.43▲ | +0.26 (+0.89%) | 29.475 | 29.15 | 63,863 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RSPN | 55.89▼ | -0.41 (-0.73%) | 56.34 | 55.81 | 30,941 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPS | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.28 | 50,115 |
| RSPT | 41.68▼ | -0.50 (-1.19%) | 42.05 | 41.5328 | 264,019 |
| RSPU | 74.35▲ | +0.01 (+0.01%) | 74.5699 | 74.27 | 20,253 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RTAC | 10.72▼ | -0.11 (-1.02%) | 10.9409 | 10.65 | 126,503 |
| RTH | 248.0355▼ | -0.8151 (-0.33%) | 249.02 | 247.40 | 6,468 |
| RTO | 24.69▲ | +0.19 (+0.78%) | 25.04 | 24.50 | 2,131,573 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RTXG | 18.9364▼ | -0.5392 (-2.77%) | 19.31 | 18.9364 | 5,793 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVER | 32.347▼ | -0.3471 (-1.06%) | 32.40 | 32.29 | 1,100 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RVMD | 37.97▼ | -0.355 (-0.93%) | 38.6924 | 37.56 | 1,943,407 |
| RVNL | 32.952▼ | -0.391 (-1.17%) | 34.23 | 31.65 | 27,300 |
| RVNU | 23.757▲ | +0.052 (+0.22%) | 23.77 | 23.66 | 16,020 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RVTY | 90.11▲ | +0.88 (+0.99%) | 90.35 | 88.56 | 786,178 |
| RW | 25.311▼ | -0.1215 (-0.48%) | 25.3201 | 25.17 | 6,769 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWL | 108.21▲ | +0.03 (+0.03%) | 108.3293 | 107.79 | 319,579 |
| RWM | 17.37▲ | +0.08 (+0.46%) | 17.4379 | 17.26 | 9,252,228 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RWX | 27.87▼ | -0.08 (-0.29%) | 27.9699 | 27.8403 | 13,520 |
| RXD | 11.743▼ | -0.1418 (-1.19%) | 11.8254 | 11.743 | 3,426 |
| RXI | 198.269▼ | -1.2681 (-0.64%) | 199.23 | 197.9666 | 1,409 |
| RXL | 41.55▲ | +0.5129 (+1.25%) | 41.55 | 41.35 | 775 |
| RXO | 16.33▼ | -0.02 (-0.12%) | 16.57 | 16.18 | 1,547,229 |
| RY | 145.36▼ | -0.49 (-0.34%) | 145.93 | 144.92 | 732,558 |
| RYAAY | 63.47▲ | +0.19 (+0.30%) | 63.54 | 62.87 | 621,771 |
| RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
| RYI | 22.80▲ | +0.07 (+0.31%) | 22.99 | 22.66 | 188,600 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RYN | 26.28▲ | +0.03 (+0.11%) | 26.44 | 26.16 | 1,048,859 |
| RYTM | 103.15▼ | -1.08 (-1.04%) | 104.62 | 101.76 | 402,659 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SA | 17.44▲ | +0.94 (+5.70%) | 17.59 | 16.45 | 1,447,100 |
| SAA | 25.3677▼ | -0.2414 (-0.94%) | 25.6999 | 25.3677 | 3,929 |
| SAEF | 28.2965▼ | -0.1488 (-0.52%) | 28.2965 | 28.21 | 864 |
| SAFE | 16.46▲ | +0.41 (+2.55%) | 16.54 | 16.05 | 398,400 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAGP | 33.784▼ | -0.075 (-0.22%) | 33.82 | 33.77 | 1,000 |
| SAH | 82.19▼ | -2.14 (-2.54%) | 84.985 | 81.64 | 137,910 |
| SAIA | 296.46▲ | +4.10 (+1.40%) | 302.10 | 291.74 | 685,953 |
| SAIC | 117.70▼ | -0.14 (-0.12%) | 118.74 | 116.18 | 490,200 |
| SAIL | 20.64▼ | -0.13 (-0.63%) | 20.87 | 20.30 | 1,272,000 |
| SAM | 221.09▲ | +4.68 (+2.16%) | 223.33 | 218.14 | 287,600 |
| SAMG | 16.39▼ | -0.08 (-0.49%) | 16.55 | 16.39 | 17,741 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAMT | 35.05▼ | -0.33 (-0.93%) | 35.33 | 34.86 | 26,500 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SANM | 117.52▼ | -1.85 (-1.55%) | 119.12 | 116.16 | 638,043 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SARK | 33.16▲ | +0.44 (+1.34%) | 33.35 | 32.71 | 503,243 |
| SARO | 26.49▼ | -0.47 (-1.74%) | 26.91 | 26.37 | 884,500 |
| SATS | 61.79▲ | +4.84 (+8.50%) | 61.87 | 56.259 | 12,454,806 |
| SAWG | 21.025▼ | -0.156 (-0.74%) | 21.025 | 21.025 | 100 |
| SAWS | 20.915▼ | -0.21 (-0.99%) | 20.95 | 20.91 | 600 |
| SBAC | 204.85▼ | -1.19 (-0.58%) | 208.70 | 204.62 | 1,350,777 |
| SBAR | 26.19▼ | -0.05 (-0.19%) | 26.255 | 26.14 | 28,700 |
| SBB | 14.0651▲ | +0.063 (+0.45%) | 14.07 | 13.95 | 1,250 |
| SBCF | 31.11▲ | +0.14 (+0.45%) | 31.34 | 31.025 | 508,486 |
| SBDS | 12.235▼ | -0.115 (-0.93%) | 12.235 | 12.215 | 1,119 |
| SBET | 17.82▼ | -0.64 (-3.47%) | 18.45 | 17.51 | 20,965,700 |
| SBFG | 21.00▼ | -0.15 (-0.71%) | 21.8126 | 20.93 | 80,373 |
| SBGI | 14.47▼ | -0.16 (-1.09%) | 14.635 | 14.3089 | 518,611 |
| SBH | 13.86▲ | +0.44 (+3.28%) | 13.98 | 13.47 | 3,179,305 |
| SBIL | 100.08▲ | +0.012 (+0.01%) | 100.09 | 100.055 | 27,500 |
| SBIO | 34.8246▼ | -0.3454 (-0.98%) | 35.168 | 34.6639 | 5,136 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SBLK | 18.65▼ | -0.32 (-1.69%) | 19.10 | 18.53 | 2,498,800 |
| SBND | 18.926▼ | -0.104 (-0.55%) | 19.03 | 18.925 | 248,600 |
| SBRA | 19.11▼ | -0.20 (-1.04%) | 19.36 | 18.98 | 2,586,830 |
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SBUX | 88.19▲ | +0.17 (+0.19%) | 88.57 | 87.40 | 6,313,700 |
| SBXD | 10.487▲ | +0.027 (+0.26%) | 10.487 | 10.45 | 37,500 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCC | 15.7024▲ | +0.3532 (+2.30%) | 15.74 | 15.48 | 4,109 |
| SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCDS | 58.316▼ | -0.424 (-0.72%) | 58.41 | 58.316 | 300 |