Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PSMT | 193.91▲ | +1.52 (+0.79%) | 197.00 | 190.18 | 319,834 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PSNL | 12.66▲ | +0.38 (+3.09%) | 12.87 | 12.30 | 2,737,492 |
| PSNY | 14.40▲ | +0.22 (+1.55%) | 14.8646 | 13.62 | 114,473 |
| PSO | 16.94▼ | -0.47 (-2.70%) | 17.19 | 16.59 | 1,246,282 |
| PSP | 59.66▼ | -0.26 (-0.43%) | 59.85 | 59.4124 | 12,628 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSQA | 20.599▲ | +0.0111 (+0.05%) | 20.60 | 20.59 | 24,541 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.77 | 20.70 | 21,661 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PST | 23.60▲ | +0.13 (+0.55%) | 23.7593 | 23.60 | 8,676 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PSTP | 36.9425▲ | +0.1702 (+0.46%) | 36.9425 | 36.68 | 5,861 |
| PSTR | 30.9986▲ | +0.1265 (+0.41%) | 31.09 | 30.875 | 14,020 |
| PSUS | 37.50▲ | +0.79 (+2.15%) | 37.50 | 36.74 | 508,196 |
| PSWD | 41.7533▲ | +0.5284 (+1.28%) | 41.7533 | 41.01 | 488 |
| PSX | 211.68▲ | +1.08 (+0.51%) | 213.99 | 208.86 | 2,911,191 |
| PTA | 18.81▲ | +0.01 (+0.05%) | 18.90 | 18.75 | 147,871 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTC | 137.20▲ | +0.90 (+0.66%) | 138.83 | 133.2475 | 2,168,289 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTEN | 10.48▲ | +0.63 (+6.40%) | 10.52 | 10.05 | 13,030,690 |
| PTF | 98.14▲ | +1.09 (+1.12%) | 104.74 | 96.62 | 180,074 |
| PTGX | 136.64▼ | -2.00 (-1.44%) | 138.37 | 131.69 | 536,665 |
| PTH | 58.0963▼ | -1.1717 (-1.98%) | 59.725 | 57.71 | 38,165 |
| PTHS | 28.66▲ | +2.41 (+9.18%) | 29.06 | 25.92 | 322,018 |
| PTIN | 36.5887▼ | -0.1796 (-0.49%) | 36.76 | 36.285 | 6,609 |
| PTIR | 10.11▲ | +0.12 (+1.20%) | 10.16 | 9.56 | 3,297,620 |
| PTL | 278.40▲ | +0.20 (+0.07%) | 280.72 | 275.69 | 12,095 |
| PTNQ | 82.99▲ | +0.5127 (+0.62%) | 83.78 | 82.14 | 40,554 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTRN | 23.02▼ | -0.93 (-3.88%) | 24.1654 | 22.975 | 969,535 |
| PTY | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.665 | 1,060,305 |
| PUBM | 12.60▼ | -0.14 (-1.10%) | 12.80 | 12.45 | 382,598 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PUK | 30.26▼ | -0.72 (-2.32%) | 30.50 | 30.21 | 1,147,080 |
| PUL | 23.7189▲ | +1.2898 (+5.75%) | 23.7189 | 23.27 | 1,267 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PUR | 10.8539▼ | -0.3031 (-2.72%) | 10.98 | 10.8463 | 1,654 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PVAL | 53.41▲ | +0.03 (+0.06%) | 53.52 | 52.905 | 1,140,239 |
| PVH | 86.66▼ | -0.35 (-0.40%) | 87.61 | 85.0001 | 789,764 |
| PVI | 24.83▼ | -0.015 (-0.06%) | 24.83 | 24.83 | 1,047 |
| PVLA | 139.04▼ | -11.15 (-7.42%) | 149.54 | 138.74 | 182,877 |
| PWB | 153.19▲ | +1.30 (+0.86%) | 156.36 | 152.01 | 207,034 |
| PWER | 41.988▲ | +0.3027 (+0.73%) | 41.988 | 41.988 | 100 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| PWR | 667.36▲ | +9.38 (+1.43%) | 687.1799 | 661.82 | 1,958,502 |
| PWRD | 107.94▲ | +1.47 (+1.38%) | 110.045 | 106.74 | 83,643 |
| PWRL | 11.94▲ | +0.17 (+1.44%) | 12.26 | 11.4533 | 78,713 |
| PWV | 80.03▲ | +0.10 (+0.13%) | 80.2592 | 79.48 | 68,532 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PXE | 38.64▲ | +0.6098 (+1.60%) | 38.658 | 37.955 | 8,438 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PXF | 77.11▼ | -0.49 (-0.63%) | 77.38 | 76.42 | 77,540 |
| PXH | 29.00▲ | +0.28 (+0.97%) | 29.01 | 28.725 | 194,650 |
| PXI | 59.544▲ | +0.7455 (+1.27%) | 59.544 | 59.06 | 1,513 |
| PXJ | 42.53▲ | +1.04 (+2.51%) | 42.69 | 41.51 | 33,236 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PYZ | 118.284▼ | -1.0397 (-0.87%) | 119.20 | 117.13 | 1,695 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZIV | 29.9687▼ | -0.0778 (-0.26%) | 29.98 | 29.835 | 1,542 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| PZZA | 29.90▼ | -0.33 (-1.09%) | 30.365 | 29.81 | 1,068,314 |
| Q | 131.18▲ | +0.66 (+0.51%) | 137.7299 | 128.76 | 1,272,135 |
| QABA | 69.0203▲ | +0.0758 (+0.11%) | 69.08 | 68.94 | 5,417 |
| QAI | 36.08▲ | +0.09 (+0.25%) | 36.165 | 35.95 | 56,333 |
| QALT | 26.399▲ | +0.0371 (+0.14%) | 26.43 | 26.39 | 8,144 |
| QARP | 66.4446▲ | +0.3453 (+0.52%) | 66.4446 | 65.72 | 343 |
| QAT | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.38 | 20,925 |
| QB | 47.9885▲ | +0.1401 (+0.29%) | 48.72 | 47.9885 | 3,035 |
| QBIG | 40.2459▲ | +1.0528 (+2.69%) | 40.2459 | 39.33 | 7,692 |
| QBTS | 18.08▲ | +0.10 (+0.56%) | 18.92 | 17.84 | 16,470,698 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QCLN | 49.26▼ | -0.13 (-0.26%) | 51.3096 | 49.11 | 338,343 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| QCML | 12.26▼ | -0.73 (-5.62%) | 13.20 | 12.025 | 586,810 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QCRH | 102.95▼ | -0.15 (-0.15%) | 104.35 | 101.545 | 96,389 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QDF | 90.69▼ | -0.14 (-0.15%) | 90.99 | 89.84 | 21,958 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QDPL | 45.23▲ | +0.15 (+0.33%) | 45.405 | 44.8498 | 109,444 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QEFA | 99.36▼ | -0.88 (-0.88%) | 99.55 | 98.6476 | 13,912 |
| QEMM | 77.81▲ | +0.6293 (+0.82%) | 77.85 | 77.37 | 3,512 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QEW | 29.057▲ | +0.0986 (+0.34%) | 29.14 | 28.9199 | 9,204 |
| QFF | 24.6902▲ | +0.4241 (+1.75%) | 24.715 | 24.445 | 10,065 |