Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMD | 16.6353▼ | -0.114 (-0.68%) | 16.785 | 16.22 | 67,235 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| QCMU | 32.32▲ | +0.41 (+1.28%) | 34.25 | 31.76 | 469,649 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QCRH | 87.58▼ | -1.275 (-1.43%) | 89.1172 | 86.5601 | 95,012 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QDF | 87.58▼ | -0.74 (-0.84%) | 87.94 | 87.445 | 14,729 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QDTY | 41.9256▼ | -0.5044 (-1.19%) | 42.095 | 41.65 | 10,202 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |
| QEMM | 77.6024▼ | -2.4376 (-3.05%) | 77.9687 | 77.6024 | 553 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QFIN | 12.79▼ | -0.31 (-2.37%) | 13.07 | 12.74 | 1,103,005 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QGEN | 32.98▼ | -0.31 (-0.93%) | 33.31 | 32.91 | 1,803,429 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QGRW | 65.12▼ | -1.15 (-1.74%) | 65.8299 | 64.95 | 137,352 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QINT | 68.77▼ | -1.3032 (-1.86%) | 69.06 | 68.75 | 22,075 |
| QIS | 14.042▲ | +0.1499 (+1.08%) | 14.042 | 14.042 | 100 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QLDY | 46.93▼ | -0.8455 (-1.77%) | 47.225 | 46.51 | 40,905 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| QLTY | 40.29▼ | -0.34 (-0.84%) | 40.49 | 40.27 | 416,874 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QLYS | 90.02▲ | +3.29 (+3.79%) | 90.79 | 86.73 | 531,042 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QNST | 11.28▲ | +0.13 (+1.17%) | 11.305 | 10.91 | 1,312,829 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QOWZ | 33.5178▼ | -0.1455 (-0.43%) | 33.5695 | 33.5178 | 500 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QPX | 47.5233▼ | -0.8767 (-1.81%) | 47.70 | 47.5233 | 2,030 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QQEW | 144.374▼ | -0.726 (-0.50%) | 145.20 | 143.5821 | 47,187 |
| QQH | 83.9344▼ | -1.7236 (-2.01%) | 85.0028 | 83.45 | 36,295 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQA | 70.2481▼ | -2.0539 (-2.84%) | 70.82 | 69.91 | 15,012 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| QQQE | 112.66▼ | -1.10 (-0.97%) | 113.34 | 112.22 | 116,653 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQJ | 41.40▼ | -0.73 (-1.73%) | 41.65 | 41.2201 | 119,419 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQT | 18.6151▼ | -0.2668 (-1.41%) | 18.73 | 18.5432 | 22,738 |
| QQQU | 61.31▼ | -1.70 (-2.70%) | 62.49 | 60.4509 | 45,680 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QQQY | 24.0956▼ | -0.3588 (-1.47%) | 24.28 | 23.9712 | 154,800 |
| QQUP | 68.0441▼ | -2.1507 (-3.06%) | 68.925 | 67.61 | 3,433 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRFT | 68.5298▼ | -1.1127 (-1.60%) | 68.77 | 68.485 | 4,165 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QRVO | 92.25▲ | +1.79 (+1.98%) | 93.28 | 88.6065 | 1,032,939 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QSML | 30.0491▼ | -0.4059 (-1.33%) | 30.1799 | 30.0491 | 336 |
| QSR | 75.84▼ | -0.60 (-0.78%) | 76.77 | 75.605 | 2,691,338 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QTWO | 45.16▲ | +0.08 (+0.18%) | 46.67 | 44.99 | 607,724 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUIZ | 28.47▼ | -0.62 (-2.13%) | 28.54 | 28.4001 | 13,780 |
| QUMS | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
| QURE | 27.05▼ | -0.70 (-2.52%) | 27.74 | 26.37 | 1,442,185 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QVAL | 52.72▼ | -0.63 (-1.18%) | 53.16 | 52.72 | 53,977 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |