Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 117.9581▲ | +0.3385 (+0.29%) | 117.9581 | 116.90 | 1,836 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PSCF | 65.8512▲ | +0.0928 (+0.14%) | 66.15 | 65.755 | 2,463 |
| PSCH | 53.7831▲ | +0.9531 (+1.80%) | 53.82 | 52.87 | 8,616 |
| PSCI | 181.1841▼ | -2.3298 (-1.27%) | 182.41 | 179.58 | 7,669 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSET | 76.3689▲ | +0.4887 (+0.64%) | 76.3689 | 75.93 | 2,792 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSI | 158.01▼ | -16.40 (-9.40%) | 174.48 | 154.83 | 702,690 |
| PSIL | 23.23▲ | +0.49 (+2.15%) | 23.23 | 22.455 | 27,554 |
| PSIX | 37.08▲ | +0.36 (+0.98%) | 38.03 | 36.26 | 486,036 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSL | 114.7373▲ | +1.4876 (+1.31%) | 114.7373 | 114.135 | 723 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSMT | 197.90▲ | +2.61 (+1.34%) | 198.28 | 194.23 | 280,956 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNL | 13.62▼ | -0.17 (-1.23%) | 14.24 | 13.2344 | 3,769,353 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSO | 16.71▲ | +0.32 (+1.95%) | 16.735 | 16.49 | 759,297 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PSUS | 37.90▼ | -0.98 (-2.52%) | 39.3299 | 37.6841 | 277,749 |
| PSWD | 42.3053▼ | -0.0881 (-0.21%) | 42.95 | 42.3053 | 847 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTC | 124.55▲ | +4.77 (+3.98%) | 125.45 | 119.79 | 2,294,462 |
| PTCT | 83.31▲ | +1.96 (+2.41%) | 83.37 | 80.765 | 1,667,787 |
| PTF | 113.4112▼ | -13.3551 (-10.54%) | 127.04 | 110.84 | 213,275 |
| PTGX | 131.62▲ | +6.45 (+5.15%) | 131.87 | 125.24 | 641,271 |
| PTH | 60.555▲ | +0.4382 (+0.73%) | 60.57 | 59.99 | 56,203 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| PTIN | 36.49▲ | +0.3162 (+0.87%) | 36.79 | 36.14 | 26,914 |
| PTIR | 11.44▲ | +0.59 (+5.44%) | 12.07 | 11.29 | 10,879,743 |
| PTL | 281.26▼ | -2.43 (-0.86%) | 286.55 | 278.845 | 99,624 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PTRN | 26.43▼ | -0.05 (-0.19%) | 26.66 | 25.925 | 2,919,011 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PUBM | 13.55▼ | -0.28 (-2.02%) | 13.90 | 13.49 | 594,311 |
| PUI | 47.4612▲ | +0.6566 (+1.40%) | 47.4612 | 47.2057 | 1,472 |
| PUK | 27.56▼ | -0.13 (-0.47%) | 27.90 | 27.405 | 777,506 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PVI | 24.89▼ | -0.005 (-0.02%) | 24.9299 | 24.85 | 3,236 |
| PVLA | 146.76▲ | +8.50 (+6.15%) | 146.82 | 137.60 | 321,789 |
| PWB | 158.59▼ | -5.12 (-3.13%) | 164.50 | 157.035 | 45,704 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PWRD | 115.00▼ | -3.31 (-2.80%) | 119.72 | 113.67 | 79,273 |
| PWRL | 15.23▲ | +0.28 (+1.87%) | 15.48 | 14.50 | 89,882 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PWZ | 24.565▲ | +0.0555 (+0.23%) | 24.57 | 24.515 | 129,385 |
| PXE | 34.09▲ | +0.35 (+1.04%) | 34.28 | 33.88 | 16,596 |
| PXED | 34.36▲ | +0.06 (+0.17%) | 35.77 | 33.79 | 99,740 |
| PXF | 75.51▲ | +0.80 (+1.07%) | 76.11 | 74.86 | 47,846 |
| PXH | 27.67▲ | +0.02 (+0.07%) | 28.05 | 27.445 | 153,848 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| PYPU | 24.6556▲ | +1.3544 (+5.81%) | 24.6556 | 24.16 | 2,793 |
| PYPY | 25.5963▲ | +0.1121 (+0.44%) | 25.63 | 25.41 | 3,327 |
| PYZ | 122.9389▼ | -0.53 (-0.43%) | 124.90 | 121.6885 | 1,499 |
| PZA | 23.57▲ | +0.07 (+0.30%) | 23.57 | 23.485 | 657,948 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| PZLV | 29.0252▲ | +0.222 (+0.77%) | 29.13 | 29.02 | 3,872 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| PZZA | 35.82▼ | -0.12 (-0.33%) | 36.71 | 35.35 | 601,895 |
| Q | 141.75▼ | -11.62 (-7.58%) | 156.60 | 139.39 | 2,792,318 |
| QABA | 67.655▼ | -0.945 (-1.38%) | 68.24 | 67.42 | 1,599 |
| QAI | 36.34▼ | -0.0654 (-0.18%) | 36.56 | 36.08 | 105,168 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QBIG | 38.991▼ | -0.1977 (-0.50%) | 39.3701 | 38.745 | 3,117 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCMD | 17.3147▲ | +0.5447 (+3.25%) | 17.6664 | 16.64 | 29,368 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |