Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.30▼ | -0.01 (-0.04%) | 28.67 | 28.15 | 17,478 |
| REW | 11.745▼ | -0.075 (-0.63%) | 12.25 | 11.655 | 41,241 |
| REX | 40.68▼ | -0.16 (-0.39%) | 41.75 | 40.26 | 192,556 |
| REXR | 34.53▲ | +0.24 (+0.70%) | 34.75 | 34.02 | 3,073,251 |
| REYN | 20.87▼ | -0.08 (-0.38%) | 21.04 | 20.695 | 1,017,262 |
| REZ | 85.86▼ | -0.76 (-0.88%) | 86.83 | 85.67 | 39,604 |
| REZI | 33.64▲ | +0.04 (+0.12%) | 34.09 | 32.625 | 820,945 |
| RF | 25.21▲ | +0.01 (+0.04%) | 25.39 | 24.72 | 12,259,684 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RFCI | 22.4263▼ | -0.0657 (-0.29%) | 22.4263 | 22.38 | 242 |
| RFDA | 62.31▼ | -0.269 (-0.43%) | 62.33 | 62.25 | 2,838 |
| RFDI | 82.2409▲ | +0.3009 (+0.37%) | 82.2409 | 81.15 | 1,840 |
| RFEM | 83.385▲ | +0.003 (+0.00%) | 83.73 | 82.398 | 4,490 |
| RFFC | 66.868▼ | -0.157 (-0.23%) | 66.868 | 66.565 | 3,015 |
| RFG | 55.8175▲ | +0.3575 (+0.64%) | 55.8175 | 54.73 | 5,597 |
| RFI | 11.15▼ | -0.16 (-1.41%) | 11.35 | 11.16 | 72,650 |
| RFIL | 11.21▼ | -0.48 (-4.11%) | 11.72 | 10.50 | 311,855 |
| RFIX | 41.76▲ | +1.33 (+3.29%) | 42.03 | 40.345 | 1,702,056 |
| RFLR | 28.68▲ | +0.05 (+0.17%) | 28.91 | 28.435 | 5,140 |
| RFM | 14.20▼ | -0.02 (-0.14%) | 14.25 | 14.195 | 14,184 |
| RFMZ | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 41,133 |
| RFV | 126.52▼ | -0.17 (-0.13%) | 127.135 | 125.45 | 6,192 |
| RGA | 200.50▼ | -2.48 (-1.22%) | 203.23 | 198.11 | 228,671 |
| RGC | 27.01▲ | +0.63 (+2.39%) | 27.60 | 24.81 | 82,103 |
| RGCO | 21.01▼ | -0.07 (-0.33%) | 21.215 | 21.01 | 11,199 |
| RGEF | 30.4717▼ | -0.0733 (-0.24%) | 30.55 | 30.14 | 60,883 |
| RGEN | 117.61▲ | +0.02 (+0.02%) | 119.59 | 115.83 | 645,577 |
| RGLD | 225.07▼ | -17.45 (-7.20%) | 228.60 | 220.44 | 2,050,681 |
| RGLO | 29.1347▼ | -0.1003 (-0.34%) | 29.73 | 28.83 | 24,448 |
| RGR | 39.45▲ | +0.76 (+1.96%) | 39.595 | 38.21 | 183,199 |
| RGS | 24.00▼ | -0.02 (-0.08%) | 24.20 | 23.00 | 15,817 |
| RGT | 13.44▼ | -0.14 (-1.03%) | 13.44 | 13.44 | 15,515 |
| RGTI | 15.41▼ | -0.26 (-1.66%) | 15.595 | 14.7312 | 23,724,649 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RGTZ | 24.69▲ | +1.04 (+4.40%) | 26.67 | 24.0112 | 1,126,885 |
| RGYY | 11.0286▼ | -0.1344 (-1.20%) | 11.36 | 10.88 | 4,921 |
| RH | 134.51▼ | -0.03 (-0.02%) | 135.3875 | 130.10 | 930,903 |
| RHI | 22.95▲ | +0.21 (+0.92%) | 23.53 | 22.42 | 2,399,362 |
| RHLD | 164.17▲ | +9.85 (+6.38%) | 173.11 | 150.82 | 328,201 |
| RHP | 92.37▲ | +0.80 (+0.87%) | 92.745 | 90.59 | 349,232 |
| RHRX | 18.8816▼ | -0.0004 (+0.00%) | 18.8816 | 18.79 | 719 |
| RHTX | 18.5892▼ | -0.1608 (-0.86%) | 18.5892 | 18.325 | 234 |
| RICK | 21.87▲ | +1.05 (+5.04%) | 22.35 | 21.01 | 136,389 |
| RIFR | 27.9015▼ | -0.1515 (-0.54%) | 28.02 | 27.78 | 3,313 |
| RIGL | 26.10▲ | +0.66 (+2.59%) | 26.20 | 24.95 | 402,414 |
| RIGS | 22.60▼ | -0.32 (-1.40%) | 22.915 | 22.60 | 3,018 |
| RILA | 10.6831▼ | -0.0229 (-0.21%) | 10.6831 | 10.63 | 1,474 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RING | 72.10▼ | -4.54 (-5.92%) | 72.3595 | 69.41 | 884,188 |
| RINT | 28.9371▼ | -0.0629 (-0.22%) | 28.9371 | 28.46 | 6,425 |
| RIO | 85.65▼ | -2.07 (-2.36%) | 86.235 | 82.70 | 4,822,254 |
| RIOT | 14.14▲ | +0.04 (+0.28%) | 14.35 | 13.253 | 12,054,697 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RISN | 28.83▼ | -0.29 (-1.00%) | 29.61 | 28.83 | 1,839 |
| RISR | 36.22▼ | -0.14 (-0.39%) | 36.42 | 35.95 | 286,492 |
| RITA | 19.8157▼ | -0.1113 (-0.56%) | 19.8157 | 19.8157 | 53 |
| RIV | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 58,794 |
| RIVN | 16.12▲ | +0.59 (+3.80%) | 17.12 | 15.545 | 75,856,254 |
| RJDI | 26.82▲ | +0.05 (+0.19%) | 26.87 | 26.61 | 19,649 |
| RJET | 16.93▲ | +0.41 (+2.48%) | 17.14 | 16.07 | 123,284 |
| RJF | 142.87▲ | +0.53 (+0.37%) | 143.67 | 140.67 | 1,275,491 |
| RJMI | 25.565▼ | -0.03 (-0.12%) | 25.57 | 25.54 | 730 |
| RJVI | 25.045▲ | +0.026 (+0.10%) | 25.05 | 24.99 | 635 |
| RKLB | 71.93▲ | +2.45 (+3.53%) | 72.73 | 68.00 | 28,549,946 |
| RKLX | 34.00▲ | +2.01 (+6.28%) | 34.80 | 30.50 | 2,309,466 |
| RKNG | 20.1005▲ | +0.0805 (+0.40%) | 20.2064 | 19.37 | 4,565 |
| RKT | 14.65▲ | +0.42 (+2.95%) | 14.74 | 13.65 | 23,576,260 |
| RL | 340.21▼ | -1.41 (-0.41%) | 344.34 | 335.05 | 696,417 |
| RLI | 58.09▼ | -0.92 (-1.56%) | 59.515 | 58.045 | 579,970 |
| RLTY | 14.88▼ | -0.26 (-1.72%) | 15.11 | 14.88 | 57,772 |
| RLY | 35.73▼ | -0.19 (-0.53%) | 35.82 | 35.42 | 101,300 |
| RM | 31.08▲ | +0.19 (+0.62%) | 32.00 | 30.53 | 40,411 |
| RMBI | 13.62▲ | +0.36 (+2.71%) | 13.62 | 13.25 | 11,219 |
| RMBS | 94.62▲ | +1.30 (+1.39%) | 96.38 | 89.1885 | 1,394,811 |
| RMCA | 24.225▼ | -0.03 (-0.12%) | 24.225 | 24.225 | 169 |
| RMD | 227.41▼ | -0.47 (-0.21%) | 230.145 | 226.43 | 803,507 |
| RMI | 15.19▼ | -0.22 (-1.43%) | 15.34 | 15.19 | 19,405 |
| RMM | 14.155▼ | -0.145 (-1.01%) | 14.18 | 14.155 | 24,878 |
| RMMZ | 14.71▲ | +0.08 (+0.55%) | 14.77 | 14.61 | 3,308 |
| RMNY | 24.51▼ | -0.01 (-0.04%) | 24.51 | 24.455 | 682 |
| RMOP | 25.074▼ | -0.026 (-0.10%) | 25.09 | 25.02 | 64,479 |
| RMR | 15.82▲ | +0.03 (+0.19%) | 16.0755 | 15.70 | 92,546 |
| RMRC | 24.0079▼ | -0.0621 (-0.26%) | 24.08 | 23.96 | 500 |
| RMT | 11.37▼ | -0.12 (-1.04%) | 11.47 | 11.245 | 186,278 |
| RNA | 12.69▲ | +0.37 (+3.00%) | 12.87 | 11.95 | 566,291 |
| RND | 28.0464▼ | -0.1886 (-0.67%) | 28.0464 | 27.89 | 6,772 |
| RNEM | 53.9087▲ | +0.1057 (+0.20%) | 53.9087 | 53.4516 | 3,100 |
| RNG | 37.45▲ | +0.38 (+1.03%) | 38.27 | 36.64 | 1,256,415 |
| RNGR | 17.13 | +0.00 (+0.00%) | 17.44 | 16.93 | 279,270 |
| RNIN | 28.5758▲ | +0.0998 (+0.35%) | 28.86 | 28.52 | 4,068 |
| RNP | 20.42▼ | -0.21 (-1.02%) | 20.62 | 20.34 | 82,888 |
| RNR | 291.68▼ | -4.03 (-1.36%) | 296.90 | 290.02 | 337,628 |
| RNRG | 36.5562▲ | +0.4945 (+1.37%) | 36.60 | 36.095 | 3,088 |
| RNST | 34.67▲ | +0.28 (+0.81%) | 34.93 | 33.90 | 643,577 |
| RNTY | 49.58▼ | -0.33 (-0.66%) | 49.895 | 48.97 | 24,052 |
| RNWZ | 31.6443▲ | +0.0843 (+0.27%) | 31.6443 | 30.62 | 5,675 |
| ROAD | 113.24▼ | -4.14 (-3.53%) | 116.65 | 111.05 | 573,343 |
| ROAM | 31.22▲ | +0.01 (+0.03%) | 31.22 | 31.12 | 50,907 |
| ROBO | 70.66▼ | -0.09 (-0.13%) | 71.09 | 68.88 | 395,229 |
| ROBT | 48.405▼ | -0.005 (-0.01%) | 48.68 | 47.54 | 69,646 |