Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PTCT | 64.70▲ | +2.14 (+3.42%) | 64.73 | 62.20 | 1,171,187 |
| PTEN | 11.31▼ | -0.17 (-1.48%) | 11.635 | 11.305 | 4,434,176 |
| PTF | 112.77▲ | +1.82 (+1.64%) | 112.87 | 111.04 | 68,200 |
| PTGX | 143.73▲ | +3.82 (+2.73%) | 146.30 | 138.95 | 760,635 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTHS | 20.50 | +0.00 (+0.00%) | 21.16 | 20.50 | 45,000 |
| PTIN | 36.264▲ | +0.228 (+0.63%) | 36.264 | 36.11 | 12,400 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| PTL | 278.491▲ | +2.528 (+0.92%) | 279.069 | 277.335 | 14,800 |
| PTNQ | 90.59▲ | +0.435 (+0.48%) | 90.67 | 90.34 | 14,900 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PTRN | 18.42▲ | +0.07 (+0.38%) | 18.73 | 18.08 | 889,922 |
| PTY | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.96 | 1,194,722 |
| PUBM | 18.64▼ | -0.04 (-0.21%) | 19.10 | 18.53 | 461,314 |
| PUI | 42.35▼ | -0.04 (-0.09%) | 42.3801 | 42.18 | 5,109 |
| PUK | 23.92▲ | +0.04 (+0.17%) | 24.01 | 23.80 | 804,658 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PURR | 11.11▼ | -0.19 (-1.68%) | 11.56 | 11.065 | 8,803,550 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVAL | 53.94▲ | +0.32 (+0.60%) | 54.01 | 53.535 | 1,849,457 |
| PVH | 81.35▲ | +0.21 (+0.26%) | 82.5845 | 80.45 | 712,371 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| PWB | 164.39▲ | +1.09 (+0.67%) | 164.87 | 163.28 | 75,408 |
| PWER | 44.9423▲ | +0.361 (+0.81%) | 44.98 | 44.909 | 1,263 |
| PWP | 15.67▲ | +0.47 (+3.09%) | 15.82 | 15.21 | 1,256,238 |
| PWR | 705.94▲ | +20.61 (+3.01%) | 706.63 | 680.43 | 685,319 |
| PWRD | 107.151▲ | +0.711 (+0.67%) | 107.57 | 106.525 | 93,800 |
| PWRL | 11.85▲ | +0.20 (+1.72%) | 12.035 | 11.75 | 143,594 |
| PWRX | 26.16▲ | +0.1954 (+0.75%) | 26.16 | 26.10 | 26,725 |
| PWV | 77.53▼ | -0.56 (-0.72%) | 77.78 | 77.24 | 284,597 |
| PWZ | 22.26▲ | +0.07 (+0.32%) | 22.39 | 22.23 | 1,405,477 |
| PXE | 42.42▼ | -0.45 (-1.05%) | 43.32 | 42.37 | 68,100 |
| PXED | 26.01▼ | -0.14 (-0.54%) | 26.22 | 25.69 | 107,316 |
| PXF | 75.89▲ | +0.28 (+0.37%) | 75.99 | 75.65 | 87,600 |
| PXH | 29.61▲ | +0.36 (+1.23%) | 29.68 | 29.51 | 114,300 |
| PXI | 65.04▼ | -0.57 (-0.87%) | 66.23 | 65.00 | 7,300 |
| PXJ | 45.20▼ | -0.19 (-0.42%) | 45.71 | 45.19 | 13,300 |
| PY | 56.732▲ | +0.005 (+0.01%) | 56.79 | 56.55 | 9,000 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYPL | 55.53▲ | +0.51 (+0.93%) | 55.68 | 54.725 | 11,859,836 |
| PYPU | 33.2361▲ | +0.6561 (+2.01%) | 33.2361 | 32.55 | 1,818 |
| PYPY | 25.73▼ | -0.07 (-0.27%) | 25.97 | 25.73 | 10,300 |
| PYZ | 115.1897▲ | +0.5597 (+0.49%) | 115.91 | 115.13 | 1,022 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| PZZA | 19.75▲ | +0.29 (+1.49%) | 19.835 | 19.23 | 1,312,379 |
| Q | 126.60▼ | -0.08 (-0.06%) | 129.485 | 124.6096 | 1,285,227 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QALT | 26.39▲ | +0.076 (+0.29%) | 26.43 | 26.30 | 31,500 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QBIG | 43.0836▲ | +0.3066 (+0.72%) | 43.105 | 43.0836 | 2,248 |
| QBTS | 14.57▼ | -0.03 (-0.21%) | 14.85 | 14.31 | 10,641,564 |
| QBTZ | 21.324▲ | +0.127 (+0.60%) | 22.00 | 20.55 | 84,900 |
| QBUF | 31.075▲ | +0.085 (+0.27%) | 31.12 | 31.03 | 28,518 |
| QCLN | 48.35▲ | +0.09 (+0.19%) | 48.71 | 47.91 | 66,600 |
| QCLR | 28.3998▲ | +0.1048 (+0.37%) | 28.3998 | 28.3998 | 4,671 |
| QCMD | 16.499▲ | +0.065 (+0.40%) | 16.77 | 16.49 | 19,100 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| QCOM | 175.50▼ | -0.51 (-0.29%) | 176.40 | 171.79 | 7,575,243 |
| QCRH | 97.21▼ | -1.33 (-1.35%) | 98.50 | 96.99 | 115,223 |
| QDEF | 90.85▲ | +0.11 (+0.12%) | 91.00 | 90.79 | 1,900 |
| QDEL | 13.42▲ | +1.01 (+8.14%) | 13.625 | 12.2142 | 3,576,905 |
| QDF | 91.57▲ | +0.10 (+0.11%) | 91.67 | 91.35 | 10,000 |
| QDIV | 38.9048▼ | -0.0332 (-0.09%) | 38.94 | 38.9048 | 457 |
| QDPL | 46.81▲ | +0.30 (+0.65%) | 46.8599 | 46.5365 | 161,039 |
| QDTY | 39.265▲ | +0.238 (+0.61%) | 39.37 | 39.098 | 5,700 |
| QDVO | 30.47▲ | +0.16 (+0.53%) | 30.486 | 30.32 | 166,300 |
| QEFA | 97.685▲ | +0.575 (+0.59%) | 97.685 | 97.283 | 33,548 |
| QEMM | 80.626▲ | +0.9405 (+1.18%) | 80.87 | 80.3601 | 4,503 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QEW | 30.21▲ | +0.21 (+0.70%) | 30.39 | 30.08 | 12,800 |
| QFF | 24.8059▲ | +0.2505 (+1.02%) | 24.8059 | 24.72 | 3,376 |
| QFLR | 36.61▲ | +0.24 (+0.66%) | 36.61 | 36.47 | 94,100 |
| QGEN | 45.38▲ | +0.85 (+1.91%) | 45.61 | 44.79 | 1,255,453 |
| QGRD | 30.418▲ | +0.125 (+0.41%) | 30.44 | 30.32 | 23,000 |
| QGRO | 119.38▲ | +1.10 (+0.93%) | 119.475 | 118.53 | 221,159 |
| QGRW | 70.46▲ | +0.72 (+1.03%) | 70.51 | 70.00 | 144,600 |
| QID | 12.81▼ | -0.12 (-0.93%) | 12.92 | 12.7609 | 24,952,312 |
| QIDX | 11.6007▲ | +0.0424 (+0.37%) | 11.61 | 11.5802 | 1,482 |
| QINT | 69.11▲ | +0.35 (+0.51%) | 69.12 | 68.87 | 13,038 |
| QIS | 11.1229▼ | -0.0851 (-0.76%) | 11.26 | 11.1229 | 358 |
| QLD | 98.42▲ | +0.88 (+0.90%) | 98.86 | 97.70 | 2,640,266 |
| QLDY | 41.201▲ | +0.02 (+0.05%) | 41.28 | 41.03 | 41,500 |
| QLTA | 45.09▼ | -0.02 (-0.04%) | 45.12 | 45.02 | 95,000 |
| QLTI | 26.818▲ | +0.238 (+0.90%) | 26.83 | 26.694 | 17,200 |
| QLTY | 43.92▲ | +0.29 (+0.66%) | 43.9824 | 43.77 | 394,749 |
| QLV | 80.1072▲ | +0.2872 (+0.36%) | 80.19 | 79.955 | 4,399 |
| QLVD | 33.0422▲ | +0.1412 (+0.43%) | 33.0422 | 33.0422 | 103 |
| QLVE | 33.6649▲ | +0.2749 (+0.82%) | 33.6649 | 33.6649 | 29 |