Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 28.0731▼ | -0.0569 (-0.20%) | 28.115 | 28.0731 | 1,205 |
| QCMD | 27.1918▲ | +0.4082 (+1.52%) | 27.1918 | 27.03 | 306 |
| QCML | 12.5192▼ | -0.3808 (-2.95%) | 13.0799 | 12.21 | 87,625 |
| QCMU | 15.5709▼ | -0.4791 (-2.99%) | 16.21 | 15.195 | 41,486 |
| QCOM | 133.95▼ | -2.12 (-1.56%) | 136.99 | 132.05 | 10,082,586 |
| QCRH | 88.56▼ | -0.41 (-0.46%) | 90.00 | 86.65 | 162,756 |
| QDEF | 84.4031▼ | -0.039 (-0.05%) | 84.6236 | 83.96 | 4,651 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QDF | 84.8639▼ | -0.2011 (-0.24%) | 85.28 | 84.61 | 16,367 |
| QDIV | 36.8839▲ | +0.2612 (+0.71%) | 36.8839 | 36.8839 | 418 |
| QDPL | 43.46▼ | -0.16 (-0.37%) | 43.74 | 43.205 | 167,506 |
| QDTY | 39.7473▼ | -0.1422 (-0.36%) | 40.01 | 39.53 | 35,498 |
| QDVO | 29.12▼ | -0.15 (-0.51%) | 29.2898 | 28.9001 | 215,405 |
| QEFA | 95.79▼ | -0.56 (-0.58%) | 96.6946 | 95.4301 | 15,865 |
| QEMM | 75.5451▼ | -0.9149 (-1.20%) | 75.56 | 75.37 | 7,175 |
| QETA | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 1,025 |
| QEW | 26.6963▼ | -0.0388 (-0.15%) | 26.83 | 26.60 | 7,347 |
| QFIN | 12.75▼ | -0.52 (-3.92%) | 13.21 | 12.60 | 1,058,200 |
| QFLR | 34.6125▼ | -0.1275 (-0.37%) | 34.81 | 34.5101 | 50,626 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QGRD | 27.3777▼ | -0.0873 (-0.32%) | 27.44 | 27.1602 | 2,950 |
| QGRO | 113.20▼ | -1.06 (-0.93%) | 114.018 | 112.06 | 63,509 |
| QGRW | 60.67▼ | -0.82 (-1.33%) | 61.27 | 60.03 | 343,347 |
| QHDG | 29.6559▼ | -0.0443 (-0.15%) | 29.6559 | 29.6559 | 2 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QIDX | 11.2898▲ | +0.002 (+0.02%) | 11.30 | 11.2898 | 635 |
| QINT | 68.375▼ | -0.545 (-0.79%) | 68.95 | 67.775 | 59,398 |
| QIS | 12.7346▲ | +0.441 (+3.59%) | 12.7346 | 12.29 | 1,307 |
| QLD | 77.30▼ | -0.88 (-1.13%) | 78.61 | 75.93 | 5,288,784 |
| QLDY | 43.619▼ | -0.246 (-0.56%) | 44.04 | 43.50 | 9,080 |
| QLTA | 47.76▼ | -0.09 (-0.19%) | 47.905 | 47.67 | 415,428 |
| QLTI | 25.8174▼ | -0.3281 (-1.25%) | 26.0301 | 25.59 | 5,992 |
| QLTY | 39.55▼ | -0.11 (-0.28%) | 39.73 | 39.19 | 1,354,836 |
| QLV | 74.0199▲ | +0.242 (+0.33%) | 74.07 | 73.56 | 56,855 |
| QLVD | 33.2924▼ | -0.0391 (-0.12%) | 33.50 | 33.17 | 961 |
| QLVE | 31.7866▼ | -0.3284 (-1.02%) | 32.05 | 31.7866 | 267 |
| QLYS | 84.04▼ | -4.67 (-5.26%) | 87.84 | 82.195 | 617,422 |
| QMID | 28.7219▼ | -0.0978 (-0.34%) | 28.7219 | 28.7219 | 3 |
| QMOM | 76.4177▲ | +0.2984 (+0.39%) | 77.1537 | 75.98 | 13,922 |
| QNST | 12.57▼ | -0.68 (-5.13%) | 13.23 | 12.17 | 895,593 |
| QNXT | 28.5254▼ | -0.1283 (-0.45%) | 28.60 | 28.48 | 972 |
| QOWZ | 33.1137▼ | -0.8785 (-2.58%) | 33.2201 | 33.02 | 1,893 |
| QPUX | 25.13▼ | -5.04 (-16.71%) | 30.33 | 23.91 | 203,591 |
| QPX | 45.7267▼ | -0.4216 (-0.91%) | 45.96 | 45.69 | 888 |
| QQA | 53.67▼ | -0.19 (-0.35%) | 53.93 | 53.35 | 198,744 |
| QQDN | 24.2421▲ | +0.5746 (+2.43%) | 24.50 | 23.84 | 7,694 |
| QQEW | 136.4543▼ | -2.5991 (-1.87%) | 138.06 | 134.7101 | 114,189 |
| QQH | 74.8406▼ | -0.5871 (-0.78%) | 75.74 | 74.17 | 24,417 |
| QQHG | 62.7915▼ | -0.3822 (-0.60%) | 62.7915 | 62.7915 | 2 |
| QQLV | 24.7193▲ | +0.3332 (+1.37%) | 24.7193 | 24.7193 | 181 |
| QQMG | 44.7975▼ | -0.3169 (-0.70%) | 45.08 | 44.455 | 12,697 |
| QQQ | 651.42▼ | -3.69 (-0.56%) | 656.92 | 645.525 | 39,178,683 |
| QQQA | 63.7494▲ | +1.0552 (+1.68%) | 64.38 | 63.38 | 11,486 |
| QQQD | 13.075▲ | +0.215 (+1.67%) | 13.17 | 12.95 | 139,011 |
| QQQE | 107.79▼ | -0.13 (-0.12%) | 108.305 | 106.75 | 184,202 |
| QQQG | 26.1821▼ | -0.133 (-0.51%) | 26.37 | 26.075 | 5,328 |
| QQQH | 54.0753▼ | -0.1203 (-0.22%) | 54.25 | 53.79 | 25,337 |
| QQQI | 53.41▼ | -0.16 (-0.30%) | 53.64 | 53.095 | 6,415,892 |
| QQQJ | 40.44▼ | -0.55 (-1.34%) | 40.77 | 39.87 | 150,623 |
| QQQM | 268.22▼ | -1.41 (-0.52%) | 270.44 | 265.7706 | 4,052,994 |
| QQQP | 190.2106▼ | -1.9212 (-1.00%) | 190.2106 | 190.2106 | 233 |
| QQQS | 38.5512▼ | -0.5836 (-1.49%) | 38.95 | 38.41 | 3,895 |
| QQQT | 17.4557▼ | -0.0847 (-0.48%) | 17.5899 | 17.335 | 14,187 |
| QQQU | 53.68▼ | -1.71 (-3.09%) | 54.7663 | 52.79 | 83,687 |
| QQQX | 29.61▼ | -0.02 (-0.07%) | 29.81 | 29.39 | 77,917 |
| QQQY | 22.65▼ | -0.225 (-0.98%) | 22.7899 | 22.41 | 81,072 |
| QQUP | 57.3525▼ | -1.4214 (-2.42%) | 58.32 | 57.08 | 4,704 |
| QQWZ | 26.4353▼ | -0.0658 (-0.25%) | 26.48 | 26.232 | 7,999 |
| QQXL | 47.5916▼ | -0.3734 (-0.78%) | 48.23 | 47.28 | 1,830 |
| QQXT | 100.24▲ | +0.3833 (+0.38%) | 100.375 | 100.24 | 546 |
| QRFT | 65.1956▲ | +0.0528 (+0.08%) | 65.50 | 65.19 | 1,181 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QRVO | 84.65▼ | -0.33 (-0.39%) | 85.59 | 83.76 | 498,641 |
| QSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.37 | 3,679 |
| QSIX | 39.11▼ | -0.215 (-0.55%) | 39.11 | 38.82 | 929 |
| QSML | 30.2203▼ | -0.2245 (-0.74%) | 30.2203 | 29.8908 | 1,256 |
| QSR | 81.23▲ | +2.23 (+2.82%) | 81.54 | 79.31 | 3,617,540 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| QTEC | 255.34▼ | -1.83 (-0.71%) | 257.97 | 252.14 | 182,077 |
| QTOP | 34.21▼ | -0.15 (-0.44%) | 34.51 | 33.945 | 128,216 |
| QTPI | 25.59▼ | -0.18 (-0.70%) | 25.75 | 25.585 | 12,885 |
| QTR | 31.4253▼ | -0.1653 (-0.52%) | 31.4253 | 31.4253 | 48 |
| QTUM | 129.75▼ | -0.50 (-0.38%) | 131.47 | 128.00 | 480,440 |
| QTWO | 47.51▼ | -4.50 (-8.65%) | 50.97 | 47.10 | 1,037,704 |
| QUIK | 11.88▼ | -0.54 (-4.35%) | 12.60 | 11.59 | 206,901 |
| QUIZ | 28.26▼ | -0.18 (-0.63%) | 28.45 | 27.935 | 15,894 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| QURE | 17.54▼ | -0.24 (-1.35%) | 18.20 | 17.345 | 724,199 |
| QUS | 180.242▲ | +0.072 (+0.04%) | 180.54 | 179.0725 | 22,829 |
| QUSA | 18.1994▼ | -0.0506 (-0.28%) | 18.245 | 18.14 | 8,131 |
| QVAL | 54.7165▼ | -0.1935 (-0.35%) | 55.01 | 54.465 | 9,116 |
| QVML | 41.8497▼ | -0.0953 (-0.23%) | 41.95 | 41.8201 | 3,381 |
| QVMM | 34.1274▲ | +0.0823 (+0.24%) | 34.1274 | 33.95 | 112 |
| QVMS | 31.8386▲ | +0.054 (+0.17%) | 31.8386 | 31.77 | 257 |
| QVMT | 62.5045▲ | +0.283 (+0.45%) | 62.60 | 62.25 | 3,547 |
| QWLD | 148.95▼ | -0.206 (-0.14%) | 149.466 | 148.87 | 2,812 |
| QXO | 22.10▲ | +1.14 (+5.44%) | 22.125 | 20.97 | 18,365,008 |
| QXQ | 29.0198▼ | -0.1515 (-0.52%) | 29.21 | 28.955 | 2,825 |
| QYLD | 17.75▼ | -0.04 (-0.22%) | 17.82 | 17.6501 | 6,727,848 |
| QYLG | 28.06▼ | -0.0762 (-0.27%) | 28.25 | 27.9901 | 19,442 |