Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 52.8905▼ | -0.6665 (-1.24%) | 53.541 | 52.8905 | 4,182 |
| QQWZ | 26.9219▲ | +0.0379 (+0.14%) | 27.90 | 26.8799 | 19,251 |
| QQXL | 41.851▼ | -0.646 (-1.52%) | 42.54 | 41.851 | 2,400 |
| QQXT | 100.76▲ | +0.18 (+0.18%) | 101.2105 | 100.73 | 12,749 |
| QRFT | 63.0638▼ | -0.4172 (-0.66%) | 63.53 | 63.0638 | 306 |
| QRMI | 15.8954▼ | -0.0296 (-0.19%) | 15.945 | 15.8954 | 11,958 |
| QRVO | 84.31▲ | +1.15 (+1.38%) | 85.50 | 83.10 | 852,829 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 116 |
| QSIX | 37.242▼ | -0.23 (-0.61%) | 37.58 | 37.242 | 12,600 |
| QSML | 29.911▲ | +0.041 (+0.14%) | 30.09 | 29.911 | 300 |
| QSR | 70.25▼ | -0.72 (-1.01%) | 71.24 | 70.25 | 2,107,578 |
| QTEC | 229.00▼ | -1.29 (-0.56%) | 231.52 | 228.78 | 90,017 |
| QTOP | 31.64▼ | -0.256 (-0.80%) | 31.97 | 31.64 | 319,400 |
| QTPI | 25.72▼ | -0.08 (-0.31%) | 25.84 | 25.72 | 13,483 |
| QTR | 30.1514▼ | -0.1747 (-0.58%) | 30.2985 | 30.1514 | 1,339 |
| QTUM | 118.08▲ | +0.025 (+0.02%) | 119.18 | 117.74 | 183,006 |
| QTWO | 57.33▲ | +0.89 (+1.58%) | 58.94 | 56.84 | 848,361 |
| QUIZ | 29.175▲ | +0.025 (+0.09%) | 29.50 | 29.1173 | 21,046 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.15 | 10.06 | 5,254 |
| QURE | 24.71▼ | -1.34 (-5.14%) | 26.97 | 24.61 | 1,175,626 |
| QUS | 179.50▼ | -0.40 (-0.22%) | 180.31 | 179.465 | 13,797 |
| QUSA | 18.30▼ | -0.0658 (-0.36%) | 18.38 | 18.30 | 9,287 |
| QVAL | 53.70▲ | +0.2658 (+0.50%) | 53.89 | 53.41 | 21,285 |
| QVML | 40.726▼ | -0.152 (-0.37%) | 40.99 | 40.726 | 17,393 |
| QVMM | 33.5345▼ | -0.0165 (-0.05%) | 33.5345 | 33.5345 | 14 |
| QVMS | 31.0742▲ | +0.0112 (+0.04%) | 31.0742 | 31.0742 | 106 |
| QWLD | 150.1053▼ | -0.2467 (-0.16%) | 150.75 | 150.1053 | 14,354 |
| QXO | 23.21▼ | -0.10 (-0.43%) | 23.635 | 23.03 | 8,822,020 |
| QXQ | 27.3321▼ | -0.1259 (-0.46%) | 27.55 | 27.3198 | 18,032 |
| QYLD | 17.74▼ | -0.04 (-0.22%) | 17.84 | 17.73 | 7,831,414 |
| QYLG | 27.2267▼ | -0.0983 (-0.36%) | 27.4079 | 27.2267 | 14,450 |
| R | 212.19▼ | -3.54 (-1.64%) | 217.215 | 210.08 | 721,145 |
| RA | 13.27▲ | +0.06 (+0.45%) | 13.28 | 13.2302 | 172,264 |
| RAA | 28.5059▼ | -0.0261 (-0.09%) | 28.65 | 28.5059 | 42,721 |
| RAAA | 25.065▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 800 |
| RAAQ | 10.265▲ | +0.01 (+0.10%) | 10.265 | 10.265 | 26 |
| RAAX | 39.97▲ | +0.04 (+0.10%) | 39.97 | 39.68 | 179,900 |
| RAC | 10.42▲ | +0.0114 (+0.11%) | 10.42 | 10.42 | 322 |
| RACE | 363.22▲ | +27.09 (+8.06%) | 371.67 | 357.68 | 2,403,352 |
| RAFE | 43.7958▼ | -0.0242 (-0.06%) | 44.05 | 43.7958 | 17,073 |
| RAIL | 13.47▲ | +0.48 (+3.70%) | 13.74 | 12.89 | 291,412 |
| RAL | 43.04▲ | +1.86 (+4.52%) | 43.20 | 40.92 | 4,835,600 |
| RAMP | 24.10▲ | +0.40 (+1.69%) | 24.3865 | 23.70 | 734,480 |
| RAND | 10.8621▼ | -0.0829 (-0.76%) | 10.8621 | 10.48 | 1,721 |
| RANG | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 3,935 |
| RAPP | 28.25▲ | +0.97 (+3.56%) | 28.90 | 26.81 | 244,819 |
| RAPT | 57.74▼ | -0.03 (-0.05%) | 57.80 | 57.70 | 9,888,685 |
| RARE | 24.20▲ | +0.32 (+1.34%) | 24.6791 | 23.49 | 1,216,269 |
| RAUS | 26.899▼ | -0.13 (-0.48%) | 27.05 | 26.899 | 6,400 |
| RAVI | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.47 | 28,365 |
| RAYJ | 37.835▲ | +1.04 (+2.83%) | 37.86 | 37.78 | 573 |
| RBA | 119.14▲ | +1.31 (+1.11%) | 119.295 | 117.56 | 839,487 |
| RBB | 22.06▲ | +0.05 (+0.23%) | 22.275 | 21.71 | 79,201 |
| RBC | 547.51▼ | -0.69 (-0.13%) | 553.75 | 539.37 | 241,487 |
| RBCAA | 72.48▼ | -0.72 (-0.98%) | 73.60 | 72.195 | 25,152 |
| RBIL | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 7,228 |
| RBKB | 12.22▲ | +0.07 (+0.58%) | 12.60 | 12.09 | 19,747 |
| RBLD | 82.9052▲ | +0.6452 (+0.78%) | 82.9052 | 82.49 | 812 |
| RBLX | 71.94▼ | -1.51 (-2.06%) | 76.58 | 71.15 | 12,987,688 |
| RBLY | 24.151▼ | -0.45 (-1.83%) | 24.35 | 24.151 | 3,400 |
| RBRK | 55.83▲ | +1.77 (+3.27%) | 56.64 | 54.785 | 4,463,633 |
| RCAT | 12.62▼ | -1.09 (-7.95%) | 13.60 | 12.33 | 6,675,320 |
| RCAX | 16.0379▼ | -3.1709 (-16.51%) | 18.505 | 15.39 | 41,032 |
| RCGE | 29.6102▲ | +0.0462 (+0.16%) | 29.6102 | 29.6102 | 14 |
| RCI | 37.63▲ | +0.53 (+1.43%) | 37.83 | 37.12 | 1,188,300 |
| RCKY | 32.42▼ | -0.48 (-1.46%) | 33.49 | 32.22 | 23,022 |
| RCL | 347.30▼ | -0.73 (-0.21%) | 356.39 | 346.51 | 1,945,300 |
| RCLO | 25.225▲ | +0.015 (+0.06%) | 25.225 | 25.21 | 338 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RCTR | 36.823▼ | -0.181 (-0.49%) | 37.06 | 36.71 | 4,200 |
| RCUS | 20.78▼ | -0.35 (-1.66%) | 21.015 | 20.59 | 475,185 |
| RDAG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 491,310 |
| RDCM | 12.83▲ | +0.29 (+2.31%) | 13.27 | 12.53 | 88,674 |
| RDDT | 149.98▲ | +8.24 (+5.81%) | 152.44 | 143.52 | 8,981,615 |
| RDIB | 11.40▲ | +0.39 (+3.54%) | 11.85 | 10.25 | 24,358 |
| RDIV | 56.83▲ | +0.17 (+0.30%) | 56.94 | 56.69 | 30,066 |
| RDN | 33.04▲ | +0.29 (+0.89%) | 33.13 | 32.67 | 654,585 |
| RDNT | 70.07▲ | +0.92 (+1.33%) | 71.29 | 69.58 | 383,282 |
| RDOG | 38.65▲ | +0.53 (+1.39%) | 38.80 | 38.63 | 1,100 |
| RDTL | 19.81▲ | +2.04 (+11.48%) | 20.36 | 18.15 | 909,948 |
| RDTY | 40.6091▲ | +0.0891 (+0.22%) | 40.8453 | 40.4703 | 6,047 |
| RDVT | 42.09▲ | +0.77 (+1.86%) | 42.845 | 40.94 | 84,941 |
| RDVY | 72.61▼ | -0.22 (-0.30%) | 72.93 | 72.4065 | 1,658,785 |
| RDWR | 26.28▲ | +0.83 (+3.26%) | 26.64 | 25.55 | 465,055 |
| RDY | 14.04▼ | -0.14 (-0.99%) | 14.10 | 14.00 | 1,155,500 |
| RDYY | 23.67▲ | +0.96 (+4.23%) | 23.86 | 23.03 | 13,100 |
| REAI | 20.495▲ | +0.253 (+1.25%) | 20.495 | 20.313 | 500 |
| REAL | 12.44▼ | -0.46 (-3.57%) | 12.98 | 12.29 | 1,838,855 |
| RECS | 41.44▼ | -0.17 (-0.41%) | 41.69 | 41.41 | 615,772 |
| REET | 26.65▲ | +0.25 (+0.95%) | 26.73 | 26.43 | 1,702,054 |
| REFA | 22.4336▼ | -0.0094 (-0.04%) | 22.48 | 22.4336 | 862 |
| REFI | 12.00▲ | +0.02 (+0.17%) | 12.12 | 11.965 | 76,895 |
| REG | 77.07▲ | +1.01 (+1.33%) | 77.39 | 76.275 | 1,256,575 |
| REGN | 754.91▼ | -25.37 (-3.25%) | 781.40 | 753.1001 | 792,493 |
| REIT | 28.1516▲ | +0.3226 (+1.16%) | 28.185 | 27.83 | 8,790 |
| REK | 16.2984▼ | -0.2216 (-1.34%) | 16.50 | 16.26 | 4,059 |
| REKT | 18.45▲ | +0.24 (+1.32%) | 18.47 | 18.011 | 5,018 |
| RELL | 13.69▲ | +1.81 (+15.24%) | 13.9195 | 11.74 | 516,789 |
| RELX | 29.29▼ | -0.19 (-0.64%) | 29.785 | 29.09 | 3,839,570 |
| RELY | 13.63▲ | +0.18 (+1.34%) | 13.94 | 13.51 | 2,576,741 |