Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 11.70▼ | -0.10 (-0.85%) | 11.71 | 11.61 | 1,359,253 |
| PUBM | 11.27▲ | +0.09 (+0.81%) | 11.32 | 10.73 | 545,841 |
| PUI | 45.9056▲ | +0.1942 (+0.42%) | 46.29 | 45.9056 | 2,724 |
| PUK | 26.04▲ | +1.03 (+4.12%) | 26.15 | 25.45 | 1,996,209 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PUMP | 14.78▼ | -0.29 (-1.92%) | 15.64 | 14.7325 | 4,032,951 |
| PUSH | 50.405▲ | +0.045 (+0.09%) | 50.45 | 50.39 | 10,766 |
| PVAL | 50.83▲ | +0.80 (+1.60%) | 50.9559 | 50.135 | 1,609,348 |
| PVH | 81.81▲ | +3.49 (+4.46%) | 82.00 | 78.17 | 840,920 |
| PVI | 24.8821▲ | +0.0171 (+0.07%) | 24.93 | 24.78 | 15,711 |
| PVLA | 106.38▲ | +4.19 (+4.10%) | 106.85 | 102.00 | 209,146 |
| PW | 11.32▼ | -1.60 (-12.38%) | 12.9199 | 10.8501 | 22,695 |
| PWB | 158.09▲ | +6.30 (+4.15%) | 158.395 | 153.325 | 136,807 |
| PWER | 43.0933▲ | +1.1338 (+2.70%) | 43.0933 | 42.745 | 319 |
| PWP | 15.47▲ | +0.76 (+5.17%) | 15.84 | 14.54 | 2,180,634 |
| PWR | 683.29▲ | +32.37 (+4.97%) | 684.24 | 656.2088 | 759,728 |
| PWRD | 111.97▲ | +5.25 (+4.92%) | 112.55 | 108.32 | 186,196 |
| PWRL | 22.00▲ | +2.70 (+13.99%) | 22.00 | 19.15 | 531,789 |
| PWV | 76.00▲ | +0.47 (+0.62%) | 76.36 | 75.84 | 45,310 |
| PWZ | 24.40▲ | +0.07 (+0.29%) | 24.42 | 24.325 | 287,284 |
| PXE | 35.63▼ | -1.0432 (-2.84%) | 36.75 | 35.63 | 13,483 |
| PXED | 31.26▲ | +0.39 (+1.26%) | 31.36 | 30.50 | 77,671 |
| PXF | 77.04▲ | +2.535 (+3.40%) | 77.125 | 75.20 | 297,903 |
| PXH | 28.80▲ | +0.66 (+2.35%) | 28.9299 | 28.23 | 134,029 |
| PXI | 57.5935▼ | -0.6431 (-1.10%) | 58.84 | 57.5935 | 4,298 |
| PXJ | 43.2576▲ | +0.2576 (+0.60%) | 43.75 | 42.9401 | 5,687 |
| PY | 54.2172▲ | +0.4215 (+0.78%) | 54.42 | 53.8201 | 9,898 |
| PYLD | 26.38▲ | +0.13 (+0.50%) | 26.415 | 26.26 | 5,193,852 |
| PYPL | 41.24▲ | +0.54 (+1.33%) | 41.26 | 40.20 | 14,054,756 |
| PYPU | 20.7503▲ | +0.3046 (+1.49%) | 20.7503 | 19.84 | 9,952 |
| PYPY | 24.6919▲ | +0.0919 (+0.37%) | 24.6919 | 24.2101 | 4,240 |
| PYZ | 130.1666▲ | +5.5683 (+4.47%) | 130.1666 | 127.25 | 871 |
| PZA | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.34 | 1,681,952 |
| PZIV | 28.2889▲ | +0.6502 (+2.35%) | 28.30 | 27.96 | 7,941 |
| PZLV | 28.51▲ | +0.4285 (+1.53%) | 28.51 | 28.14 | 1,969 |
| PZT | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.5201 | 20,171 |
| PZZA | 32.34▲ | +0.61 (+1.92%) | 32.39 | 31.02 | 1,099,089 |
| Q | 149.12▲ | +9.38 (+6.71%) | 150.12 | 142.16 | 1,470,003 |
| QABA | 64.9706▲ | +0.309 (+0.48%) | 65.08 | 64.275 | 7,859 |
| QAI | 36.25▲ | +0.44 (+1.23%) | 36.2711 | 35.76 | 63,484 |
| QALT | 26.1505▲ | +0.139 (+0.53%) | 26.16 | 25.89 | 10,171 |
| QARP | 64.82▲ | +0.8955 (+1.40%) | 64.88 | 64.82 | 443 |
| QAT | 18.5363▲ | +0.0163 (+0.09%) | 18.57 | 18.455 | 2,393 |
| QB | 45.7899▲ | +0.5749 (+1.27%) | 45.7899 | 45.27 | 5,767 |
| QBIG | 39.4787▲ | +0.5934 (+1.53%) | 39.49 | 38.60 | 10,314 |
| QBTS | 23.82▲ | +0.57 (+2.45%) | 24.41 | 22.75 | 22,054,951 |
| QBUF | 30.67▲ | +0.045 (+0.15%) | 30.7031 | 30.61 | 9,303 |
| QCLN | 60.48▲ | +3.24 (+5.66%) | 60.6585 | 57.96 | 237,069 |
| QCLR | 28.80▲ | +0.055 (+0.19%) | 28.80 | 28.80 | 49 |
| QCMD | 15.49▼ | -1.0072 (-6.11%) | 16.44 | 15.45 | 26,526 |
| QCML | 24.69▲ | +2.73 (+12.43%) | 24.83 | 21.83 | 1,152,902 |
| QCMU | 30.78▲ | +3.35 (+12.21%) | 30.965 | 27.51 | 170,202 |
| QCOM | 202.96▲ | +11.76 (+6.15%) | 203.84 | 190.82 | 18,835,550 |
| QCRH | 96.38▲ | +0.91 (+0.95%) | 96.80 | 95.17 | 90,488 |
| QDEF | 86.774▲ | +1.0883 (+1.27%) | 86.774 | 85.745 | 3,977 |
| QDEL | 14.09▲ | +0.59 (+4.37%) | 14.12 | 12.87 | 2,243,171 |
| QDF | 88.26▲ | +1.765 (+2.04%) | 88.46 | 86.89 | 28,376 |
| QDIV | 37.5646▲ | +0.4151 (+1.12%) | 37.5646 | 37.5646 | 162 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QDTY | 41.2827▲ | +0.7327 (+1.81%) | 41.30 | 40.70 | 28,985 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QEMM | 79.9863▲ | +2.5186 (+3.25%) | 79.9863 | 79.2299 | 2,389 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| QEW | 29.2993▲ | +0.8863 (+3.12%) | 29.375 | 28.5601 | 21,465 |
| QFIN | 15.00▲ | +0.17 (+1.15%) | 15.07 | 14.50 | 1,456,979 |
| QFLR | 35.53▲ | +0.79 (+2.27%) | 35.6099 | 34.86 | 39,025 |
| QGEN | 37.42▲ | +0.40 (+1.08%) | 37.57 | 36.70 | 2,295,892 |
| QGRD | 29.7704▲ | +0.7618 (+2.63%) | 29.83 | 29.11 | 11,638 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QGRW | 64.64▲ | +1.36 (+2.15%) | 64.76 | 62.96 | 392,511 |
| QHDG | 30.175▲ | +0.055 (+0.18%) | 30.175 | 30.17 | 206 |
| QID | 14.58▼ | -1.02 (-6.54%) | 15.53 | 14.495 | 24,575,796 |
| QIDX | 11.5955▲ | +0.1631 (+1.43%) | 11.5955 | 11.45 | 626 |
| QINT | 69.81▲ | +2.20 (+3.25%) | 69.86 | 68.255 | 99,526 |
| QIS | 11.2119▼ | -0.2707 (-2.36%) | 11.28 | 11.2119 | 17,501 |
| QLD | 92.18▲ | +5.67 (+6.55%) | 92.66 | 86.845 | 6,449,752 |
| QLDY | 46.16▲ | +1.4577 (+3.26%) | 46.16 | 44.79 | 70,646 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QLTI | 26.71▲ | +0.53 (+2.02%) | 26.71 | 26.12 | 8,122 |
| QLTY | 41.05▲ | +0.59 (+1.46%) | 41.17 | 40.40 | 601,907 |
| QLV | 75.42▲ | +0.28 (+0.37%) | 75.63 | 75.244 | 32,276 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QLVE | 33.9021▲ | +1.0836 (+3.30%) | 33.9021 | 33.9021 | 2 |
| QLYS | 110.83▲ | +0.63 (+0.57%) | 111.80 | 107.35 | 434,808 |
| QMCO | 13.06▲ | +0.47 (+3.73%) | 13.09 | 11.75 | 1,046,121 |
| QMID | 28.8219▲ | +0.44 (+1.55%) | 28.8219 | 28.45 | 765 |
| QMOM | 78.10▲ | +3.47 (+4.65%) | 78.10 | 75.699 | 235,020 |
| QNST | 12.19▼ | -0.12 (-0.97%) | 12.42 | 11.775 | 710,205 |
| QNT | 56.49▲ | +5.09 (+9.90%) | 57.34 | 51.00 | 3,127,040 |
| QNXT | 30.9468▲ | +0.733 (+2.43%) | 30.9468 | 30.83 | 11,271 |
| QOWZ | 33.7603▲ | +0.1764 (+0.53%) | 33.89 | 33.43 | 4,463 |
| QPUX | 31.7426▲ | +2.1407 (+7.23%) | 32.88 | 28.1681 | 345,102 |
| QPX | 47.9335▲ | +1.2822 (+2.75%) | 47.9335 | 47.69 | 440 |
| QQA | 56.5661▲ | +1.4161 (+2.57%) | 56.67 | 55.165 | 66,418 |
| QQDN | 23.4881▼ | -0.6433 (-2.67%) | 24.72 | 23.4881 | 32,392 |
| QQEW | 152.765▲ | +4.155 (+2.80%) | 153.05 | 148.90 | 43,529 |
| QQH | 83.46▲ | +3.256 (+4.06%) | 83.69 | 80.27 | 177,608 |
| QQHG | 65.4689▲ | +0.9273 (+1.44%) | 65.4689 | 65.41 | 674 |
| QQLV | 24.7742▲ | +0.0614 (+0.25%) | 24.8611 | 24.7742 | 834 |