Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 32.99▼ | -1.74 (-5.01%) | 34.08 | 32.095 | 1,581,119 |
| Q | 149.03▼ | -8.20 (-5.22%) | 158.01 | 145.60 | 2,081,035 |
| QABA | 60.8983▲ | +1.0201 (+1.70%) | 60.95 | 60.79 | 2,303 |
| QAI | 35.85▼ | -0.08 (-0.22%) | 36.14 | 35.7901 | 16,244 |
| QALT | 25.9747▲ | +0.0184 (+0.07%) | 26.00 | 25.93 | 7,070 |
| QARP | 65.05▲ | +0.17 (+0.26%) | 65.05 | 64.7701 | 17,357 |
| QAT | 18.58▼ | -0.10 (-0.54%) | 18.62 | 18.54 | 3,276 |
| QB | 46.315▲ | +0.005 (+0.01%) | 46.37 | 46.23 | 7,898 |
| QBIG | 42.1729▼ | -0.2811 (-0.66%) | 42.53 | 41.89 | 8,449 |
| QBTS | 19.06▼ | -1.29 (-6.34%) | 20.11 | 18.33 | 24,548,294 |
| QBTZ | 15.75▲ | +1.75 (+12.50%) | 16.76 | 14.315 | 747,169 |
| QBUF | 30.5649▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 9,781 |
| QCLN | 58.75▼ | -2.43 (-3.97%) | 61.58 | 57.635 | 266,487 |
| QCLR | 28.615▲ | +0.005 (+0.02%) | 28.65 | 28.581 | 732 |
| QCMD | 16.47▼ | -0.1653 (-0.99%) | 17.29 | 15.98 | 30,807 |
| QCML | 26.52▲ | +0.58 (+2.24%) | 28.3699 | 24.00 | 1,322,128 |
| QCMU | 33.00▲ | +0.68 (+2.10%) | 35.26 | 29.86 | 377,186 |
| QCOM | 203.64▲ | +2.15 (+1.07%) | 210.68 | 193.58 | 20,164,263 |
| QCRH | 88.77▲ | +1.19 (+1.36%) | 89.305 | 87.40 | 95,624 |
| QDEF | 86.90▲ | +0.4214 (+0.49%) | 86.90 | 86.4801 | 6,399 |
| QDEL | 10.84▲ | +0.52 (+5.04%) | 10.89 | 10.34 | 2,283,092 |
| QDF | 87.72▲ | +0.14 (+0.16%) | 87.72 | 87.231 | 20,473 |
| QDIV | 36.7297▲ | +0.4176 (+1.15%) | 36.7297 | 36.605 | 772 |
| QDPL | 45.1146▲ | +0.0546 (+0.12%) | 45.2125 | 44.80 | 91,238 |
| QDTY | 41.7609▼ | -0.1647 (-0.39%) | 42.02 | 40.11 | 20,426 |
| QDVO | 30.52▼ | -0.13 (-0.42%) | 30.72 | 30.3418 | 353,187 |
| QEFA | 96.72▲ | +0.84 (+0.88%) | 96.94 | 96.0701 | 15,182 |
| QEMM | 77.8236▲ | +0.2212 (+0.29%) | 77.8236 | 77.35 | 2,180 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QEW | 27.9727▲ | +0.0696 (+0.25%) | 28.20 | 27.78 | 11,676 |
| QFIN | 12.67▼ | -0.12 (-0.94%) | 12.90 | 12.645 | 1,099,389 |
| QFLR | 35.64▼ | -0.06 (-0.17%) | 35.90 | 35.4337 | 65,990 |
| QGEN | 33.78▲ | +0.80 (+2.43%) | 33.85 | 32.94 | 2,996,976 |
| QGRD | 29.1937▼ | -0.1444 (-0.49%) | 29.39 | 29.01 | 2,884 |
| QGRO | 111.57▼ | -0.23 (-0.21%) | 111.95 | 110.72 | 163,230 |
| QGRW | 64.69▼ | -0.43 (-0.66%) | 65.32 | 64.13 | 238,089 |
| QHDG | 30.04▲ | +0.025 (+0.08%) | 30.05 | 30.04 | 1,199 |
| QID | 15.16▲ | +0.15 (+1.00%) | 15.44 | 14.8999 | 57,641,640 |
| QIDX | 11.2408▲ | +0.0664 (+0.59%) | 11.26 | 11.2408 | 189 |
| QINT | 69.3065▲ | +0.5365 (+0.78%) | 69.3096 | 68.9399 | 21,520 |
| QIS | 14.0603▲ | +0.0183 (+0.13%) | 14.16 | 14.0603 | 1,015 |
| QLD | 90.20▼ | -0.83 (-0.91%) | 91.80 | 88.45 | 5,893,156 |
| QLDY | 46.5935▼ | -0.3365 (-0.72%) | 47.13 | 46.2157 | 28,147 |
| QLTA | 47.03▼ | -0.05 (-0.11%) | 47.175 | 46.98 | 254,174 |
| QLTI | 25.773▲ | +0.0643 (+0.25%) | 25.83 | 25.75 | 4,725 |
| QLTY | 40.49▲ | +0.20 (+0.50%) | 40.51 | 40.225 | 373,092 |
| QLV | 75.9934▲ | +0.624 (+0.83%) | 75.9934 | 75.87 | 944 |
| QLVD | 33.077▲ | +0.3029 (+0.92%) | 33.09 | 33.05 | 417 |
| QLVE | 32.8488▲ | +0.0048 (+0.01%) | 32.8488 | 32.8488 | 97 |
| QLYS | 97.98▲ | +7.96 (+8.84%) | 98.405 | 89.4901 | 1,057,972 |
| QMID | 28.0697▲ | +0.0338 (+0.12%) | 28.0697 | 28.0697 | 65 |
| QMOM | 76.0854▼ | -1.2546 (-1.62%) | 77.41 | 75.5101 | 20,768 |
| QNST | 11.38▲ | +0.10 (+0.89%) | 11.63 | 11.19 | 866,930 |
| QNXT | 29.5748▲ | +0.0976 (+0.33%) | 29.5748 | 29.38 | 2,831 |
| QOWZ | 33.96▲ | +0.4422 (+1.32%) | 33.96 | 33.59 | 7,941 |
| QPUX | 25.86▼ | -3.88 (-13.05%) | 29.93 | 24.04 | 236,776 |
| QPX | 47.29▼ | -0.2333 (-0.49%) | 47.59 | 47.13 | 885 |
| QQA | 55.9753▼ | -0.6547 (-1.16%) | 56.31 | 55.63 | 102,400 |
| QQDN | 20.6313▲ | +0.3263 (+1.61%) | 20.6313 | 20.33 | 1,652 |
| QQEW | 144.9312▲ | +0.5572 (+0.39%) | 144.96 | 143.78 | 33,438 |
| QQH | 83.3442▼ | -0.5902 (-0.70%) | 84.34 | 82.6401 | 98,893 |
| QQHG | 64.4664▼ | -0.2236 (-0.35%) | 64.51 | 64.4664 | 577 |
| QQLV | 24.5503▲ | +0.3942 (+1.63%) | 24.5503 | 24.47 | 262 |
| QQMG | 48.8336▼ | -0.2476 (-0.50%) | 49.33 | 48.38 | 18,972 |
| QQQ | 705.88▼ | -3.05 (-0.43%) | 712.07 | 698.87 | 49,308,374 |
| QQQA | 68.9153▼ | -1.3328 (-1.90%) | 70.75 | 68.08 | 14,754 |
| QQQD | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.17 | 124,358 |
| QQQE | 112.91▲ | +0.25 (+0.22%) | 113.13 | 111.93 | 105,405 |
| QQQG | 28.7627▼ | -0.2298 (-0.79%) | 28.7627 | 28.425 | 7,680 |
| QQQH | 55.4859▼ | -0.1641 (-0.29%) | 55.66 | 55.3807 | 17,763 |
| QQQI | 56.34▼ | -0.07 (-0.12%) | 56.58 | 55.975 | 10,481,308 |
| QQQJ | 41.07▼ | -0.33 (-0.80%) | 41.52 | 40.70 | 122,776 |
| QQQM | 290.63▼ | -1.26 (-0.43%) | 293.10 | 287.745 | 4,557,879 |
| QQQP | 217.7914▼ | -1.8576 (-0.85%) | 219.65 | 216.02 | 2,321 |
| QQQS | 40.206▼ | -0.6263 (-1.53%) | 41.035 | 40.01 | 10,162 |
| QQQT | 18.535▼ | -0.0801 (-0.43%) | 18.72 | 18.3404 | 33,149 |
| QQQU | 60.44▼ | -0.87 (-1.42%) | 61.82 | 59.79 | 103,843 |
| QQQX | 29.85▼ | -0.48 (-1.58%) | 30.45 | 29.43 | 134,408 |
| QQQY | 24.03▼ | -0.0656 (-0.27%) | 24.18 | 23.78 | 116,220 |
| QQUP | 66.9679▼ | -1.0762 (-1.58%) | 68.23 | 66.595 | 9,415 |
| QQWZ | 28.2348▼ | -0.1287 (-0.45%) | 28.26 | 28.03 | 2,188 |
| QQXL | 56.5963▼ | -0.712 (-1.24%) | 57.44 | 55.69 | 1,961 |
| QQXT | 97.5276▲ | +1.0084 (+1.04%) | 97.5276 | 97.2006 | 5,306 |
| QRFT | 68.2261▼ | -0.3037 (-0.44%) | 68.48 | 68.10 | 1,688 |
| QRMI | 15.3905▼ | -0.1742 (-1.12%) | 15.44 | 15.37 | 6,963 |
| QRVO | 94.21▲ | +1.96 (+2.12%) | 94.80 | 91.9428 | 1,247,212 |
| QSEA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 23,848 |
| QSIX | 41.9951▼ | -0.2172 (-0.51%) | 42.28 | 41.86 | 1,292 |
| QSML | 30.2393▲ | +0.1902 (+0.63%) | 30.2393 | 30.17 | 438 |
| QSR | 75.69▼ | -0.15 (-0.20%) | 76.45 | 74.86 | 1,583,623 |
| QSU | 15.28▼ | -1.86 (-10.85%) | 16.94 | 13.785 | 230,929 |
| QTEC | 289.17▼ | -1.26 (-0.43%) | 292.84 | 284.97 | 146,951 |
| QTOP | 37.45▼ | -0.22 (-0.58%) | 37.88 | 37.11 | 223,293 |
| QTPI | 25.50▲ | +0.0371 (+0.15%) | 25.60 | 25.40 | 6,142 |
| QTR | 33.9169▼ | -0.1766 (-0.52%) | 33.9169 | 33.665 | 366 |
| QTUM | 141.97▼ | -1.11 (-0.78%) | 144.93 | 140.00 | 661,927 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| QUIK | 18.46▼ | -0.64 (-3.35%) | 19.53 | 17.64 | 817,677 |
| QUIZ | 28.64▲ | +0.17 (+0.60%) | 28.68 | 28.52 | 9,889 |
| QUMS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 178 |