Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 24.28▼ | -0.09 (-0.37%) | 24.3041 | 24.26 | 106,225 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXED | 28.91▲ | +0.29 (+1.01%) | 29.72 | 28.57 | 117,242 |
| PXF | 74.19▼ | -0.39 (-0.52%) | 74.19 | 73.67 | 57,543 |
| PXH | 28.65▼ | -0.05 (-0.17%) | 28.67 | 28.48 | 183,989 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| PXJ | 41.59▼ | -0.027 (-0.06%) | 41.95 | 41.29 | 18,201 |
| PY | 53.3389▲ | +0.0348 (+0.07%) | 53.49 | 53.3389 | 9,772 |
| PYLD | 26.62▲ | +0.02 (+0.08%) | 26.636 | 26.59 | 2,016,043 |
| PYPL | 51.46▲ | +0.65 (+1.28%) | 51.51 | 50.44 | 13,055,583 |
| PYPU | 33.3237▲ | +0.892 (+2.75%) | 33.3237 | 32.56 | 1,093 |
| PYPY | 31.6207▲ | +0.3493 (+1.12%) | 31.6207 | 31.15 | 9,059 |
| PYZ | 127.5204▲ | +1.342 (+1.06%) | 127.5204 | 126.755 | 1,598 |
| PZA | 23.33▼ | -0.08 (-0.34%) | 23.37 | 23.305 | 1,121,996 |
| PZIV | 27.0839▼ | -0.1061 (-0.39%) | 27.10 | 27.035 | 3,193 |
| PZLV | 27.0296▲ | +0.1101 (+0.41%) | 27.0296 | 26.89 | 3,500 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.39 | 38,457 |
| PZZA | 37.91▲ | +0.45 (+1.20%) | 38.34 | 36.445 | 925,293 |
| Q | 138.10▲ | +1.81 (+1.33%) | 138.2799 | 134.99 | 1,031,903 |
| QABA | 62.6851▲ | +0.0624 (+0.10%) | 63.00 | 62.6851 | 1,050 |
| QAI | 35.43▼ | -0.03 (-0.08%) | 35.48 | 35.24 | 29,193 |
| QALT | 25.3106▲ | +0.0106 (+0.04%) | 25.3106 | 25.29 | 8,209 |
| QARP | 62.7765▼ | -0.2235 (-0.35%) | 62.83 | 62.7101 | 2,126 |
| QAT | 19.27▼ | -0.1116 (-0.58%) | 19.32 | 19.215 | 6,609 |
| QB | 44.48▼ | -0.09 (-0.20%) | 44.48 | 44.48 | 3 |
| QBIG | 38.96▼ | -0.2825 (-0.72%) | 39.0885 | 38.85 | 2,478 |
| QBTS | 21.66▼ | -0.03 (-0.14%) | 21.9303 | 20.57 | 39,031,535 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QBUF | 30.24▼ | -0.0019 (-0.01%) | 30.2699 | 30.20 | 8,883 |
| QCLN | 54.58▲ | +0.8498 (+1.58%) | 54.6222 | 53.425 | 99,016 |
| QCLR | 28.0215▼ | -0.0295 (-0.11%) | 28.16 | 27.99 | 5,521 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QCML | 13.28▲ | +0.29 (+2.23%) | 13.40 | 12.9495 | 248,054 |
| QCMU | 16.4394▲ | +0.3222 (+2.00%) | 16.66 | 16.10 | 41,138 |
| QCOM | 137.52▲ | +1.32 (+0.97%) | 138.50 | 136.08 | 7,768,572 |
| QCRH | 92.31▼ | -0.46 (-0.50%) | 93.56 | 91.8101 | 67,087 |
| QDEF | 84.4404▼ | -0.1517 (-0.18%) | 84.51 | 84.39 | 9,598 |
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| QDF | 85.119▲ | +0.059 (+0.07%) | 85.119 | 84.89 | 26,130 |
| QDIV | 36.7663▲ | +0.0082 (+0.02%) | 36.78 | 36.70 | 4,316 |
| QDPL | 43.45▼ | -0.19 (-0.44%) | 43.62 | 43.3763 | 138,264 |
| QDTY | 39.7461▼ | -0.0977 (-0.25%) | 39.90 | 39.48 | 10,217 |
| QDVO | 28.99▼ | -0.16 (-0.55%) | 29.11 | 28.89 | 316,414 |
| QEFA | 98.073▼ | -0.017 (-0.02%) | 98.0917 | 97.735 | 25,765 |
| QEMM | 76.2322▼ | -0.3427 (-0.45%) | 76.2322 | 76.18 | 1,524 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QEW | 26.5256▲ | +0.1059 (+0.40%) | 26.57 | 26.3801 | 7,096 |
| QFIN | 14.01▼ | -0.12 (-0.85%) | 14.25 | 13.81 | 1,561,646 |
| QFLR | 34.68▼ | -0.06 (-0.17%) | 34.69 | 34.59 | 72,861 |
| QGEN | 41.04▼ | -0.20 (-0.48%) | 41.225 | 40.86 | 1,049,515 |
| QGRD | 27.16▼ | -0.0691 (-0.25%) | 27.24 | 27.1201 | 39,992 |
| QGRO | 114.61▲ | +0.20 (+0.17%) | 114.68 | 114.00 | 164,305 |
| QGRW | 60.61▼ | -0.24 (-0.39%) | 60.76 | 60.15 | 118,220 |
| QHDG | 29.635▼ | -0.0219 (-0.07%) | 29.635 | 29.635 | 35 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QIDX | 11.3559▲ | +0.0022 (+0.02%) | 11.385 | 11.35 | 870 |
| QINT | 70.03▼ | -0.32 (-0.45%) | 70.09 | 69.78 | 25,719 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QLD | 76.27▼ | -0.46 (-0.60%) | 76.70 | 75.255 | 4,201,906 |
| QLDY | 43.54▼ | -0.0839 (-0.19%) | 43.73 | 43.33 | 12,427 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QLTI | 26.59▼ | -0.14 (-0.52%) | 26.59 | 26.51 | 15,925 |
| QLTY | 39.51▼ | -0.235 (-0.59%) | 39.68 | 39.475 | 264,600 |
| QLV | 74.0824▼ | -0.321 (-0.43%) | 74.50 | 74.0824 | 1,811 |
| QLVD | 33.80▼ | -0.202 (-0.59%) | 33.96 | 33.7701 | 4,406 |
| QLVE | 32.045▼ | -0.2666 (-0.83%) | 32.045 | 32.045 | 329 |
| QLYS | 82.00▼ | -1.17 (-1.41%) | 84.55 | 81.40 | 1,079,173 |
| QMID | 28.9305▲ | +0.1347 (+0.47%) | 28.9305 | 28.9305 | 56 |
| QMOM | 76.37▲ | +0.0618 (+0.08%) | 76.4777 | 75.205 | 11,988 |
| QNST | 13.08▲ | +0.33 (+2.59%) | 13.15 | 12.73 | 693,723 |
| QNXT | 28.4718▲ | +0.2205 (+0.78%) | 28.4718 | 28.2999 | 1,322 |
| QOWZ | 33.845▲ | +0.0613 (+0.18%) | 33.845 | 33.8301 | 228 |
| QPUX | 31.99▲ | +0.99 (+3.19%) | 32.53 | 28.865 | 167,363 |
| QPX | 46.082▼ | -0.1258 (-0.27%) | 46.15 | 46.08 | 1,185 |
| QQA | 53.46▼ | -0.54 (-1.00%) | 53.565 | 53.1985 | 123,473 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQEW | 137.3078▲ | +0.6278 (+0.46%) | 137.33 | 136.02 | 40,374 |
| QQH | 74.635▼ | -0.285 (-0.38%) | 74.84 | 74.29 | 55,300 |
| QQHG | 62.7438▼ | -0.2444 (-0.39%) | 62.7438 | 62.7438 | 4 |
| QQLV | 24.5889▼ | -0.0933 (-0.38%) | 24.625 | 24.5889 | 5,983 |
| QQMG | 44.495▼ | -0.1136 (-0.25%) | 44.54 | 44.23 | 15,082 |
| QQQ | 646.79▼ | -2.06 (-0.32%) | 648.76 | 642.52 | 36,858,900 |
| QQQA | 61.0984▲ | +0.325 (+0.53%) | 61.15 | 60.65 | 3,651 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QQQE | 107.08▲ | +0.42 (+0.39%) | 107.12 | 106.42 | 125,440 |
| QQQG | 25.761▲ | +0.0827 (+0.32%) | 25.765 | 25.62 | 4,320 |
| QQQH | 53.825▼ | -0.1877 (-0.35%) | 54.11 | 53.75 | 25,426 |
| QQQI | 53.81▼ | -0.08 (-0.15%) | 53.91 | 53.605 | 7,108,896 |
| QQQJ | 41.16▲ | +0.19 (+0.46%) | 41.22 | 40.80 | 115,083 |
| QQQM | 266.30▼ | -0.83 (-0.31%) | 267.10 | 264.5385 | 2,828,189 |
| QQQP | 187.26▼ | -1.6025 (-0.85%) | 187.26 | 186.36 | 1,366 |
| QQQS | 39.3653▲ | +0.3415 (+0.88%) | 39.43 | 38.86 | 3,948 |
| QQQT | 17.34▼ | -0.02 (-0.12%) | 17.37 | 17.20 | 32,869 |
| QQQU | 54.34▼ | -1.13 (-2.04%) | 55.05 | 53.52 | 89,518 |
| QQQX | 29.48▼ | -0.08 (-0.27%) | 29.74 | 29.31 | 99,598 |
| QQQY | 22.56▼ | -0.05 (-0.22%) | 22.6099 | 22.44 | 122,241 |
| QQUP | 57.2406▼ | -0.6791 (-1.17%) | 57.45 | 56.945 | 6,358 |
| QQWZ | 26.5801▲ | +0.0566 (+0.21%) | 26.635 | 26.52 | 9,617 |
| QQXL | 46.7163▼ | -0.5851 (-1.24%) | 46.84 | 46.34 | 1,167 |
| QQXT | 100.5873▲ | +0.0009 (+0.00%) | 100.705 | 100.56 | 1,865 |