Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.19 | 2,242 |
| RDCM | 11.20▼ | -0.06 (-0.53%) | 11.2999 | 11.00 | 24,102 |
| RDDT | 139.39▼ | -4.95 (-3.43%) | 142.33 | 137.90 | 4,997,914 |
| RDIB | 11.55▼ | -0.63 (-5.17%) | 12.24 | 11.19 | 22,337 |
| RDIV | 56.06▼ | -0.59 (-1.04%) | 56.33 | 55.3633 | 26,052 |
| RDN | 33.90▼ | -0.32 (-0.94%) | 33.99 | 33.10 | 868,734 |
| RDNT | 60.68▼ | -5.99 (-8.98%) | 66.64 | 60.51 | 1,083,149 |
| RDOG | 38.25▼ | -0.4427 (-1.14%) | 38.25 | 37.91 | 1,200 |
| RDTL | 16.49▼ | -1.18 (-6.68%) | 17.11 | 16.08 | 643,907 |
| RDTY | 37.6471▼ | -0.7532 (-1.96%) | 37.90 | 37.42 | 4,966 |
| RDVT | 44.98▼ | -1.30 (-2.81%) | 46.28 | 44.04 | 98,901 |
| RDVY | 69.55▼ | -1.51 (-2.12%) | 70.005 | 69.21 | 2,590,302 |
| RDWR | 24.72▼ | -0.19 (-0.76%) | 24.975 | 23.875 | 176,502 |
| RDY | 14.40▲ | +0.13 (+0.91%) | 14.455 | 14.24 | 1,472,540 |
| RDYY | 20.98▼ | -0.57 (-2.65%) | 21.43 | 20.95 | 12,242 |
| REAI | 20.5108▼ | -0.2662 (-1.28%) | 20.5108 | 20.5108 | 24 |
| REAL | 11.31▼ | -0.06 (-0.53%) | 11.37 | 10.88 | 1,885,568 |
| RECS | 40.06▼ | -0.57 (-1.40%) | 40.19 | 39.825 | 541,927 |
| REET | 26.34▼ | -0.33 (-1.24%) | 26.41 | 26.21 | 2,233,957 |
| REFA | 21.2686▼ | -0.2014 (-0.94%) | 21.2686 | 21.10 | 180 |
| REFI | 12.27▼ | -0.07 (-0.57%) | 12.27 | 12.095 | 196,668 |
| REG | 78.66▼ | -0.65 (-0.82%) | 78.79 | 77.92 | 931,678 |
| REGN | 759.86▼ | -5.07 (-0.66%) | 762.40 | 747.8207 | 483,643 |
| REIT | 28.4133▼ | -0.3622 (-1.26%) | 28.46 | 28.30 | 9,816 |
| REK | 16.3273▲ | +0.1773 (+1.10%) | 16.40 | 16.305 | 25,330 |
| REKT | 18.98▲ | +0.80 (+4.40%) | 18.98 | 18.5434 | 13,581 |
| RELL | 11.18▼ | -0.72 (-6.05%) | 12.4399 | 10.88 | 219,366 |
| RELX | 35.68▲ | +0.50 (+1.42%) | 35.765 | 34.90 | 3,240,019 |
| RELY | 17.04▼ | -0.28 (-1.62%) | 17.40 | 16.65 | 2,749,366 |
| REMC | 20.3207▼ | -0.2463 (-1.20%) | 20.3207 | 20.3207 | 1 |
| REMG | 31.3003▼ | -0.2719 (-0.86%) | 31.52 | 30.91 | 8,030 |
| REMX | 92.53▼ | -0.87 (-0.93%) | 94.0699 | 91.47 | 945,752 |
| REPX | 33.01▲ | +0.61 (+1.88%) | 33.48 | 31.3317 | 1,242,702 |
| RESM | 20.4408▼ | -0.4492 (-2.15%) | 20.4408 | 20.40 | 500 |
| REVS | 28.89▼ | -0.42 (-1.43%) | 28.97 | 28.8244 | 16,653 |
| REW | 11.95▲ | +0.4594 (+4.00%) | 12.02 | 11.565 | 55,219 |
| REX | 37.38▲ | +0.09 (+0.24%) | 37.66 | 36.22 | 143,259 |
| REXR | 36.03▼ | -0.88 (-2.38%) | 36.575 | 35.565 | 1,435,127 |
| REYN | 22.70▼ | -0.28 (-1.22%) | 22.86 | 22.245 | 913,379 |
| REZ | 88.50▼ | -0.43 (-0.48%) | 88.5671 | 87.55 | 77,328 |
| REZI | 33.91▼ | -2.04 (-5.67%) | 35.48 | 33.49 | 1,573,698 |
| RF | 27.04▼ | -0.70 (-2.52%) | 27.15 | 26.49 | 13,960,600 |
| RFCI | 22.685 | +0.00 (+0.00%) | 22.73 | 22.66 | 1,978 |
| RFDA | 63.4969▼ | -0.8631 (-1.34%) | 63.59 | 63.37 | 14,131 |
| RFDI | 82.8085▼ | -0.4296 (-0.52%) | 83.0701 | 81.8091 | 6,193 |
| RFEM | 82.7043▼ | -0.6572 (-0.79%) | 83.24 | 82.44 | 3,420 |
| RFFC | 67.9708▼ | -1.0932 (-1.58%) | 67.9708 | 67.9708 | 104 |
| RFG | 55.25▼ | -1.35 (-2.39%) | 55.65 | 55.10 | 5,186 |
| RFI | 11.78▼ | -0.15 (-1.26%) | 11.845 | 11.78 | 78,703 |
| RFIL | 10.44▼ | -1.49 (-12.49%) | 11.93 | 10.35 | 243,245 |
| RFIX | 41.81▲ | +0.96 (+2.35%) | 42.87 | 41.67 | 891,944 |
| RFLR | 29.00▼ | -0.49 (-1.66%) | 29.09 | 28.84 | 10,761 |
| RFM | 14.5225▼ | -0.1075 (-0.73%) | 14.63 | 14.4951 | 6,021 |
| RFMZ | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 77,076 |
| RFV | 130.11▼ | -2.964 (-2.23%) | 131.33 | 129.07 | 4,564 |
| RGA | 207.17▼ | -0.96 (-0.46%) | 207.985 | 200.20 | 261,812 |
| RGC | 23.35▼ | -0.86 (-3.55%) | 25.85 | 23.34 | 69,542 |
| RGCO | 22.50▼ | -0.17 (-0.75%) | 22.62 | 22.04 | 15,360 |
| RGEF | 30.6872▼ | -0.2728 (-0.88%) | 30.6872 | 30.59 | 5,378 |
| RGEN | 119.99▼ | -5.04 (-4.03%) | 123.515 | 118.45 | 728,191 |
| RGLD | 279.84▲ | +3.37 (+1.22%) | 281.54 | 267.979 | 703,250 |
| RGLO | 29.695▼ | -0.3098 (-1.03%) | 29.81 | 29.38 | 31,243 |
| RGR | 38.02▲ | +0.91 (+2.45%) | 39.3234 | 37.45 | 209,774 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RGT | 13.99▼ | -0.205 (-1.44%) | 14.23 | 13.98 | 45,056 |
| RGTI | 17.01▲ | +0.04 (+0.24%) | 17.55 | 16.54 | 26,426,397 |
| RGTZ | 21.06▼ | -0.30 (-1.40%) | 22.181 | 19.68 | 2,753,396 |
| RGYY | 12.2202▼ | -0.2864 (-2.29%) | 12.3312 | 12.145 | 5,243 |
| RH | 142.16▼ | -9.45 (-6.23%) | 149.32 | 141.72 | 1,138,959 |
| RHI | 24.76▼ | -0.15 (-0.60%) | 24.95 | 23.52 | 2,586,367 |
| RHLD | 163.27▼ | -8.02 (-4.68%) | 174.83 | 163.26 | 167,511 |
| RHP | 95.81▼ | -2.71 (-2.75%) | 99.30 | 94.00 | 480,031 |
| RHRX | 18.8395▼ | -0.3066 (-1.60%) | 18.89 | 18.8395 | 933 |
| RHTX | 19.2497▼ | -0.1883 (-0.97%) | 19.2497 | 19.2497 | 81 |
| RICK | 23.04▼ | -0.92 (-3.84%) | 23.44 | 22.64 | 54,272 |
| RIFR | 28.4417▼ | -0.1233 (-0.43%) | 28.52 | 28.2607 | 4,060 |
| RIGL | 28.87▼ | -0.65 (-2.20%) | 29.20 | 28.24 | 354,349 |
| RIGS | 23.1086▼ | -0.016 (-0.07%) | 23.22 | 23.105 | 2,311 |
| RILA | 10.9971▼ | -0.1239 (-1.11%) | 11.0363 | 10.99 | 1,542 |
| RINF | 32.0015▼ | -0.0037 (-0.01%) | 32.12 | 31.986 | 3,037 |
| RING | 87.20▼ | -0.02 (-0.02%) | 87.96 | 84.71 | 249,533 |
| RINT | 29.6057▼ | -0.3698 (-1.23%) | 29.74 | 29.21 | 16,780 |
| RIO | 90.21▼ | -3.16 (-3.38%) | 90.76 | 88.86 | 4,271,400 |
| RIOT | 14.165▼ | -1.435 (-9.20%) | 15.09 | 13.935 | 20,708,322 |
| RISN | 30.0117▼ | -0.2983 (-0.98%) | 30.0117 | 29.81 | 11,071 |
| RISR | 35.75▲ | +0.04 (+0.11%) | 36.07 | 35.74 | 21,027 |
| RITA | 20.1554▼ | -0.2505 (-1.23%) | 20.1554 | 20.10 | 906 |
| RIV | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.629 | 87,436 |
| RIVN | 15.37▲ | +0.18 (+1.18%) | 15.618 | 14.80 | 23,759,619 |
| RJDI | 27.17▼ | -0.37 (-1.34%) | 27.24 | 27.11 | 12,164 |
| RJET | 18.59▼ | -0.18 (-0.96%) | 18.9283 | 17.58 | 113,656 |
| RJF | 152.05▼ | -4.25 (-2.72%) | 154.28 | 150.475 | 1,284,508 |
| RJMI | 25.755▼ | -0.02 (-0.08%) | 25.77 | 25.755 | 4,206 |
| RJVI | 25.3244▼ | -0.0806 (-0.32%) | 25.36 | 25.3244 | 2,181 |
| RKLB | 70.11▲ | +0.11 (+0.16%) | 75.10 | 68.20 | 21,892,485 |
| RKLX | 33.92▲ | +0.07 (+0.21%) | 38.66 | 31.995 | 2,081,826 |
| RKNG | 19.1205▼ | -0.8065 (-4.05%) | 19.6296 | 19.12 | 4,331 |
| RKT | 14.95▼ | -0.71 (-4.53%) | 15.45 | 14.70 | 49,782,244 |
| RL | 338.36▼ | -15.06 (-4.26%) | 352.575 | 337.10 | 592,105 |
| RLI | 61.70▲ | +0.36 (+0.59%) | 61.905 | 59.755 | 579,701 |