Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 11.00▼ | -0.55 (-4.76%) | 11.46 | 11.00 | 23,427 |
| QTEC | 227.22▼ | -2.07 (-0.90%) | 229.36 | 225.51 | 200,539 |
| QTOP | 31.96▲ | +0.429 (+1.36%) | 31.97 | 31.49 | 171,621 |
| QTPI | 25.5691▲ | +0.0391 (+0.15%) | 25.6399 | 25.5691 | 3,442 |
| QTR | 29.5756▲ | +0.1935 (+0.66%) | 29.5756 | 29.52 | 607 |
| QTUM | 116.14▲ | +0.31 (+0.27%) | 116.205 | 114.82 | 240,321 |
| QTWO | 46.04▼ | -2.18 (-4.52%) | 47.68 | 45.22 | 569,074 |
| QUIK | 10.80▲ | +0.79 (+7.89%) | 10.8599 | 10.08 | 256,562 |
| QUIZ | 28.54▼ | -0.059 (-0.21%) | 28.6331 | 28.22 | 9,850 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,029 |
| QURE | 16.30▲ | +0.41 (+2.58%) | 16.685 | 15.62 | 1,037,871 |
| QUS | 177.127▲ | +0.617 (+0.35%) | 177.4156 | 176.31 | 14,943 |
| QUSA | 17.9501▲ | +0.1647 (+0.93%) | 17.965 | 17.78 | 34,939 |
| QVAL | 53.82▲ | +0.18 (+0.34%) | 53.9107 | 53.30 | 9,264 |
| QVML | 40.2412▲ | +0.3199 (+0.80%) | 40.2898 | 40.22 | 2,850 |
| QVMM | 33.262▲ | +0.1179 (+0.36%) | 33.32 | 33.16 | 1,043 |
| QVMS | 30.74▲ | +0.22 (+0.72%) | 30.74 | 30.74 | 100 |
| QVMT | 62.3375▲ | +0.443 (+0.72%) | 62.40 | 62.015 | 2,250 |
| QWLD | 147.988▲ | +0.396 (+0.27%) | 148.07 | 147.72 | 691 |
| QXO | 21.18▲ | +0.66 (+3.22%) | 21.30 | 20.30 | 7,799,183 |
| QXQ | 27.1266▲ | +0.2323 (+0.86%) | 27.15 | 26.88 | 11,650 |
| QYLD | 17.59▲ | +0.04 (+0.23%) | 17.60 | 17.54 | 10,506,665 |
| QYLG | 27.0103▲ | +0.1334 (+0.50%) | 27.04 | 26.84 | 135,858 |
| R | 222.04▲ | +1.77 (+0.80%) | 223.84 | 217.58 | 186,151 |
| RA | 12.99▼ | -0.09 (-0.69%) | 13.01 | 12.9204 | 106,844 |
| RAA | 28.3996▲ | +0.098 (+0.35%) | 28.49 | 28.26 | 24,705 |
| RAAA | 24.965▲ | +0.0151 (+0.06%) | 24.965 | 24.955 | 1,268 |
| RAAQ | 10.40 | +0.00 (+0.00%) | 10.45 | 10.38 | 34,544 |
| RAAR | 50.22▲ | +0.0491 (+0.10%) | 50.22 | 50.175 | 2,083 |
| RAAX | 41.40▲ | +0.27 (+0.66%) | 41.5399 | 41.28 | 235,428 |
| RAAY | 100.42▲ | +0.1001 (+0.10%) | 100.42 | 100.42 | 100 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RACE | 352.22▲ | +0.92 (+0.26%) | 354.74 | 346.15 | 542,196 |
| RAFE | 42.88▲ | +0.09 (+0.21%) | 42.90 | 42.60 | 10,753 |
| RAL | 44.50▲ | +0.26 (+0.59%) | 44.88 | 43.66 | 1,046,448 |
| RAMP | 26.59▲ | +0.08 (+0.30%) | 26.69 | 25.565 | 486,767 |
| RAND | 11.2655▼ | -0.1245 (-1.09%) | 11.275 | 11.20 | 1,441 |
| RANG | 10.545▲ | +0.005 (+0.05%) | 10.545 | 10.545 | 320 |
| RAPP | 34.22▲ | +0.53 (+1.57%) | 34.32 | 33.18 | 198,238 |
| RARE | 23.91▲ | +0.76 (+3.28%) | 24.11 | 22.92 | 1,968,256 |
| RAUS | 26.585▲ | +0.2128 (+0.81%) | 26.62 | 26.50 | 18,690 |
| RAVI | 75.26▲ | +0.0248 (+0.03%) | 75.27 | 75.24 | 221,727 |
| RAYJ | 36.905▼ | -0.42 (-1.13%) | 37.00 | 36.67 | 2,245 |
| RBA | 99.89▲ | +0.08 (+0.08%) | 100.03 | 98.53 | 743,893 |
| RBB | 22.75▲ | +0.45 (+2.02%) | 22.94 | 22.22 | 169,198 |
| RBC | 595.11▲ | +14.56 (+2.51%) | 597.99 | 578.00 | 184,659 |
| RBCAA | 75.24▲ | +2.20 (+3.01%) | 75.24 | 72.525 | 67,808 |
| RBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 49.9901 | 23,256 |
| RBKB | 15.53▲ | +0.03 (+0.19%) | 15.7528 | 15.32 | 2,772 |
| RBLD | 85.4839▲ | +0.8533 (+1.01%) | 85.781 | 85.4839 | 488 |
| RBLX | 55.17▼ | -0.26 (-0.47%) | 55.75 | 53.2039 | 10,160,434 |
| RBLY | 17.1141▼ | -0.1859 (-1.07%) | 17.1141 | 16.6701 | 5,752 |
| RBRK | 46.18▼ | -5.45 (-10.56%) | 51.075 | 45.019 | 6,307,029 |
| RCAT | 11.93▼ | -1.11 (-8.51%) | 13.13 | 11.755 | 11,217,540 |
| RCAX | 11.00▼ | -2.2074 (-16.71%) | 13.38 | 10.68 | 363,948 |
| RCGE | 28.7934▲ | +0.0209 (+0.07%) | 28.7934 | 28.7934 | 1 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCKY | 43.70▲ | +2.03 (+4.87%) | 43.79 | 41.095 | 33,814 |
| RCL | 275.89▼ | -3.37 (-1.21%) | 280.3199 | 270.44 | 2,073,437 |
| RCLO | 24.62▲ | +0.005 (+0.02%) | 24.62 | 24.615 | 478 |
| RCLR | 49.37▲ | +0.01 (+0.02%) | 49.40 | 49.37 | 1,000 |
| RCLY | 98.72▲ | +0.02 (+0.02%) | 98.72 | 98.72 | 100 |
| RCMT | 27.90▲ | +0.03 (+0.11%) | 28.505 | 26.88 | 64,277 |
| RCTR | 36.6321▼ | -0.1992 (-0.54%) | 36.91 | 36.63 | 2,146 |
| RCUS | 23.28▲ | +0.63 (+2.78%) | 23.37 | 22.305 | 409,904 |
| RDAG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 17,410 |
| RDCM | 12.48▼ | -0.12 (-0.95%) | 12.79 | 12.36 | 27,171 |
| RDDT | 138.38▼ | -6.62 (-4.57%) | 145.17 | 135.01 | 4,457,052 |
| RDIV | 55.12▼ | -0.07 (-0.13%) | 55.4899 | 54.95 | 31,624 |
| RDN | 34.58▲ | +0.01 (+0.03%) | 34.99 | 34.48 | 1,491,056 |
| RDNT | 56.07▲ | +0.16 (+0.29%) | 56.30 | 54.33 | 599,093 |
| RDOG | 37.45▲ | +0.44 (+1.19%) | 37.45 | 37.45 | 100 |
| RDTL | 15.50▼ | -1.5442 (-9.06%) | 17.10 | 14.7073 | 583,613 |
| RDTY | 37.145▲ | +0.1515 (+0.41%) | 37.20 | 36.88 | 5,312 |
| RDVT | 37.56▼ | -0.68 (-1.78%) | 37.92 | 36.347 | 104,283 |
| RDVY | 72.63▲ | +0.65 (+0.90%) | 72.735 | 71.6677 | 1,234,376 |
| RDWR | 25.66▼ | -1.74 (-6.35%) | 27.53 | 25.65 | 184,664 |
| RDY | 13.26▲ | +0.02 (+0.15%) | 13.315 | 13.19 | 2,316,493 |
| RDYY | 19.8292▼ | -0.9708 (-4.67%) | 20.27 | 19.549 | 10,674 |
| REAI | 20.585▲ | +0.1534 (+0.75%) | 20.585 | 20.585 | 2 |
| RECS | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.09 | 486,539 |
| REET | 26.36▲ | +0.10 (+0.38%) | 26.575 | 26.10 | 1,329,123 |
| REFA | 22.185▼ | -0.0365 (-0.16%) | 22.185 | 22.185 | 100 |
| REFI | 11.48▲ | +0.08 (+0.70%) | 11.58 | 11.385 | 105,568 |
| REG | 78.35▲ | +0.49 (+0.63%) | 78.99 | 77.70 | 1,165,684 |
| REGN | 767.85▼ | -7.68 (-0.99%) | 772.45 | 761.50 | 596,651 |
| REGS | 10.1851▲ | +0.0552 (+0.54%) | 10.1851 | 10.10 | 11,818 |
| REIT | 28.7061▲ | +0.272 (+0.96%) | 28.80 | 28.53 | 7,004 |
| REK | 16.2395▼ | -0.1305 (-0.80%) | 16.37 | 16.10 | 6,936 |
| REKT | 18.12▲ | +0.13 (+0.72%) | 18.12 | 18.0801 | 774 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| RELX | 33.34▼ | -0.59 (-1.74%) | 34.02 | 33.085 | 2,965,849 |
| RELY | 17.10▲ | +0.43 (+2.58%) | 17.11 | 16.38 | 2,978,632 |
| REMC | 20.7069▼ | -0.0469 (-0.23%) | 20.7069 | 20.70 | 204 |
| REMG | 32.8042▼ | -0.095 (-0.29%) | 32.895 | 32.4018 | 6,650 |
| REMX | 93.20▼ | -0.40 (-0.43%) | 94.59 | 92.50 | 733,862 |
| REPX | 39.12▼ | -0.10 (-0.25%) | 39.7475 | 38.27 | 455,807 |
| RESM | 21.4835▲ | +0.1364 (+0.64%) | 21.4835 | 21.48 | 200 |
| REVS | 29.73▲ | +0.18 (+0.61%) | 29.79 | 29.49 | 46,304 |
| REW | 10.94▼ | -0.05 (-0.45%) | 11.17 | 10.9101 | 26,532 |