Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 32.92▲ | +0.22 (+0.67%) | 32.93 | 32.81 | 11,498 |
| PRXG | 39.8567▲ | +0.3761 (+0.95%) | 39.97 | 39.8567 | 6,221 |
| PRXI | 25.63▲ | +0.2805 (+1.11%) | 25.63 | 25.63 | 100 |
| PRXV | 35.90▲ | +0.2875 (+0.81%) | 35.94 | 35.84 | 4,429 |
| PS | 37.67▲ | +0.87 (+2.36%) | 38.10 | 36.90 | 264,585 |
| PSA | 296.50▲ | +1.90 (+0.64%) | 297.77 | 293.15 | 683,098 |
| PSBD | 10.16▼ | -0.07 (-0.68%) | 10.27 | 10.15 | 58,178 |
| PSC | 68.04▲ | +0.28 (+0.41%) | 68.50 | 67.97 | 73,352 |
| PSCC | 34.61▲ | +0.1019 (+0.30%) | 34.95 | 34.44 | 19,900 |
| PSCD | 112.1115▲ | +1.2571 (+1.13%) | 112.1115 | 112.1115 | 107 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSCF | 64.8732▼ | -0.0755 (-0.12%) | 64.9601 | 64.8732 | 1,066 |
| PSCH | 52.95▼ | -0.1598 (-0.30%) | 53.80 | 52.92 | 5,700 |
| PSCI | 166.6571▲ | +1.9171 (+1.16%) | 166.6571 | 165.74 | 1,703 |
| PSCM | 97.112▼ | -0.3699 (-0.38%) | 97.30 | 97.112 | 278 |
| PSCT | 79.2072▲ | +1.7772 (+2.30%) | 79.6899 | 78.331 | 35,003 |
| PSCU | 63.887▲ | +0.1953 (+0.31%) | 64.48 | 63.887 | 520 |
| PSET | 78.0791▲ | +0.8035 (+1.04%) | 78.16 | 78.0791 | 2,645 |
| PSF | 18.81▼ | -0.05 (-0.27%) | 18.92 | 18.795 | 27,271 |
| PSI | 139.70▲ | +3.68 (+2.71%) | 140.83 | 137.98 | 292,905 |
| PSIL | 24.768▲ | +0.068 (+0.28%) | 25.065 | 24.73 | 23,900 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSKY | 10.60▲ | +0.22 (+2.12%) | 10.63 | 10.405 | 7,968,287 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PSLV | 20.95▲ | +0.06 (+0.29%) | 21.315 | 20.92 | 6,829,651 |
| PSMT | 170.81▲ | +1.30 (+0.77%) | 172.97 | 168.82 | 174,189 |
| PSN | 45.75▼ | -0.13 (-0.28%) | 46.48 | 44.81 | 1,470,903 |
| PSNL | 16.21▼ | -0.12 (-0.73%) | 16.58 | 16.19 | 1,406,975 |
| PSO | 15.69▲ | +0.09 (+0.58%) | 15.80 | 15.60 | 625,276 |
| PSP | 60.2204▲ | +0.3204 (+0.53%) | 60.68 | 60.00 | 10,839 |
| PSQ | 25.93▼ | -0.23 (-0.88%) | 25.975 | 25.8399 | 9,296,407 |
| PSQA | 20.7715▲ | +0.1011 (+0.49%) | 20.83 | 20.6766 | 73,927 |
| PSQO | 20.845▼ | -0.005 (-0.02%) | 20.86 | 20.83 | 46,634 |
| PSR | 101.107▲ | +0.657 (+0.65%) | 101.107 | 101.107 | 475 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| PSTL | 23.20▲ | +0.11 (+0.48%) | 23.29 | 22.93 | 205,281 |
| PSTP | 37.404▲ | +0.184 (+0.49%) | 37.45 | 37.371 | 6,545 |
| PSTR | 31.8136▲ | +0.1792 (+0.57%) | 31.95 | 31.7401 | 7,903 |
| PSUS | 38.49▲ | +0.66 (+1.74%) | 38.64 | 37.80 | 204,970 |
| PSWD | 43.698▼ | -0.357 (-0.81%) | 43.80 | 43.62 | 2,400 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTBD | 18.864▲ | +0.056 (+0.30%) | 18.909 | 18.858 | 15,700 |
| PTC | 130.78▲ | +2.065 (+1.60%) | 131.19 | 127.06 | 1,627,750 |
| PTCT | 66.06▼ | -1.31 (-1.94%) | 68.48 | 65.91 | 792,872 |
| PTEN | 12.85▼ | -0.05 (-0.39%) | 13.11 | 12.75 | 7,933,964 |
| PTF | 102.14▲ | +1.4628 (+1.45%) | 103.4248 | 101.72 | 59,682 |
| PTGX | 148.18▲ | +3.02 (+2.08%) | 150.48 | 145.82 | 478,019 |
| PTH | 60.7692▲ | +0.1901 (+0.31%) | 61.84 | 60.7692 | 17,099 |
| PTHS | 21.90▼ | -0.53 (-2.36%) | 23.12 | 21.21 | 18,937 |
| PTIN | 37.517▲ | +0.472 (+1.27%) | 37.549 | 37.44 | 3,600 |
| PTIR | 16.95▲ | +0.26 (+1.56%) | 17.2499 | 16.59 | 2,259,900 |
| PTL | 277.716▲ | +2.066 (+0.75%) | 278.40 | 277.43 | 11,800 |
| PTN | 11.80▼ | -0.22 (-1.83%) | 12.57 | 11.40 | 20,607 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PTRB | 40.28▼ | -0.03 (-0.07%) | 40.43 | 40.27 | 157,346 |
| PTRN | 20.05▲ | +0.19 (+0.96%) | 20.50 | 19.89 | 785,407 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |
| PUBM | 16.49▲ | +0.26 (+1.60%) | 16.63 | 16.12 | 686,510 |
| PUI | 43.8044▼ | -0.0556 (-0.13%) | 44.32 | 43.73 | 1,757 |
| PUK | 26.68▼ | -0.09 (-0.34%) | 26.82 | 26.585 | 787,416 |
| PUL | 35.5884▲ | +2.7584 (+8.40%) | 35.5884 | 35.5884 | 225 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,985,732 |
| PUMP | 11.45▼ | -0.05 (-0.43%) | 11.87 | 11.34 | 3,726,017 |
| PUR | 31.17▲ | +2.98 (+10.57%) | 35.67 | 28.46 | 175,012 |
| PURR | 11.61▲ | +0.60 (+5.45%) | 12.535 | 11.12 | 21,780,202 |
| PUSH | 50.18▲ | +0.02 (+0.04%) | 50.26 | 50.14 | 25,676 |
| PVAL | 53.89▲ | +0.37 (+0.69%) | 54.06 | 53.755 | 1,018,454 |
| PVH | 70.64▲ | +1.29 (+1.86%) | 71.19 | 69.43 | 865,467 |
| PVI | 24.905▲ | +0.045 (+0.18%) | 24.9591 | 24.84 | 1,659 |
| PVLA | 150.13▼ | -0.26 (-0.17%) | 154.30 | 149.9825 | 163,345 |
| PWB | 156.87▲ | +2.29 (+1.48%) | 157.42 | 156.21 | 76,849 |
| PWER | 46.2047▲ | +0.1941 (+0.42%) | 46.36 | 46.18 | 879 |
| PWP | 14.79▼ | -0.38 (-2.50%) | 15.88 | 14.71 | 1,586,587 |
| PWR | 650.58▲ | +31.85 (+5.15%) | 653.8701 | 624.335 | 940,699 |
| PWRD | 107.8082▲ | +2.2257 (+2.11%) | 108.21 | 107.0991 | 58,616 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PWV | 81.99▲ | +0.31 (+0.38%) | 82.375 | 81.626 | 133,199 |
| PWZ | 23.13▲ | +0.06 (+0.26%) | 23.24 | 23.06 | 1,484,002 |
| PXE | 42.65▲ | +0.02 (+0.05%) | 42.94 | 42.40 | 13,400 |
| PXED | 26.84▲ | +0.05 (+0.19%) | 27.33 | 26.22 | 59,414 |
| PXF | 79.65▲ | +0.81 (+1.03%) | 79.95 | 79.555 | 103,358 |
| PXH | 29.86▲ | +0.15 (+0.50%) | 30.02 | 29.82 | 202,568 |
| PXI | 65.79▲ | +0.2415 (+0.37%) | 66.39 | 65.46 | 6,100 |
| PXJ | 47.37▲ | +0.28 (+0.59%) | 47.57 | 46.7861 | 14,455 |
| PY | 57.50▲ | +0.6476 (+1.14%) | 57.55 | 57.405 | 7,000 |
| PYLD | 25.78▼ | -0.01 (-0.04%) | 25.8614 | 25.77 | 3,352,371 |
| PYPL | 53.72▲ | +0.41 (+0.77%) | 54.3999 | 53.31 | 9,995,768 |
| PYPU | 31.9266▲ | +0.5266 (+1.68%) | 32.33 | 31.88 | 1,557 |
| PYPY | 26.338▲ | +0.308 (+1.18%) | 26.60 | 26.17 | 18,300 |
| PYZ | 121.09▼ | -0.0497 (-0.04%) | 121.65 | 121.09 | 700 |
| PZA | 22.12▲ | +0.06 (+0.27%) | 22.24 | 22.10 | 5,154,997 |
| PZT | 21.11▲ | +0.10 (+0.48%) | 21.265 | 21.05 | 632,166 |
| PZZA | 20.56▼ | -0.90 (-4.19%) | 21.56 | 20.53 | 2,037,821 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |
| QABA | 67.65▲ | +0.18 (+0.27%) | 67.65 | 67.26 | 1,600 |
| QAI | 36.37▲ | +0.13 (+0.36%) | 36.38 | 36.3228 | 31,024 |
| QALT | 26.342▲ | +0.1112 (+0.42%) | 26.37 | 26.31 | 10,100 |
| QARP | 67.6454▲ | +0.5754 (+0.86%) | 67.66 | 67.63 | 838 |