Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 37.57▼ | -0.34 (-0.90%) | 38.57 | 37.39 | 710,032 |
| Q | 134.85▼ | -3.25 (-2.35%) | 138.99 | 133.805 | 1,050,477 |
| QABA | 61.6399▼ | -1.0452 (-1.67%) | 62.2499 | 61.6399 | 413 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QARP | 62.4875▼ | -0.289 (-0.46%) | 62.965 | 62.45 | 1,713 |
| QAT | 19.177▼ | -0.093 (-0.48%) | 19.28 | 19.177 | 4,325 |
| QB | 44.42▼ | -0.06 (-0.13%) | 44.42 | 44.42 | 95 |
| QBIG | 38.7235▼ | -0.2365 (-0.61%) | 39.00 | 38.7235 | 1,515 |
| QBTS | 20.36▼ | -1.30 (-6.00%) | 21.85 | 20.28 | 32,996,300 |
| QBTZ | 17.31▲ | +1.86 (+12.04%) | 17.50 | 15.28 | 1,141,920 |
| QBUF | 30.19▼ | -0.05 (-0.17%) | 30.28 | 30.17 | 1,348,947 |
| QCLN | 54.89▲ | +0.31 (+0.57%) | 56.02 | 54.6701 | 226,695 |
| QCLR | 27.9617▼ | -0.0598 (-0.21%) | 27.9617 | 27.9617 | 278 |
| QCMD | 26.8814▲ | +0.4191 (+1.58%) | 26.8814 | 26.8814 | 116 |
| QCML | 12.8222▼ | -0.4578 (-3.45%) | 13.35 | 12.75 | 143,404 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |
| QCOM | 135.56▼ | -1.96 (-1.43%) | 138.17 | 135.045 | 11,846,392 |
| QCRH | 90.43▼ | -1.88 (-2.04%) | 92.38 | 90.32 | 77,493 |
| QDEF | 83.83▼ | -0.6104 (-0.72%) | 84.74 | 83.83 | 24,378 |
| QDEL | 12.04▼ | -0.85 (-6.59%) | 13.49 | 11.71 | 2,371,488 |
| QDF | 84.43▼ | -0.689 (-0.81%) | 85.2291 | 84.41 | 18,287 |
| QDIV | 36.6926▼ | -0.0737 (-0.20%) | 36.80 | 36.6926 | 817 |
| QDPL | 43.33▼ | -0.12 (-0.28%) | 43.69 | 43.20 | 115,101 |
| QDTY | 39.14▼ | -0.6061 (-1.52%) | 39.91 | 39.14 | 61,391 |
| QDVO | 28.95▼ | -0.04 (-0.14%) | 29.11 | 28.88 | 210,150 |
| QEFA | 96.1625▼ | -1.9105 (-1.95%) | 97.595 | 96.1191 | 28,157 |
| QEMM | 75.28▼ | -0.9522 (-1.25%) | 76.87 | 75.28 | 1,900 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 5 |
| QEW | 26.4316▼ | -0.094 (-0.35%) | 26.72 | 26.4316 | 6,492 |
| QFIN | 13.85▼ | -0.16 (-1.14%) | 14.33 | 13.80 | 1,129,039 |
| QFLR | 34.62▼ | -0.06 (-0.17%) | 34.73 | 34.58 | 80,842 |
| QGEN | 40.10▼ | -0.94 (-2.29%) | 41.56 | 40.09 | 1,021,067 |
| QGRD | 27.0882▼ | -0.0718 (-0.26%) | 27.24 | 27.07 | 11,119 |
| QGRO | 113.49▼ | -1.12 (-0.98%) | 115.2078 | 113.46 | 215,949 |
| QGRW | 60.30▼ | -0.31 (-0.51%) | 60.995 | 60.18 | 176,052 |
| QHDG | 29.59▼ | -0.045 (-0.15%) | 29.59 | 29.59 | 35 |
| QID | 18.18▲ | +0.13 (+0.72%) | 18.30 | 17.86 | 30,531,841 |
| QIDX | 11.3002▼ | -0.0557 (-0.49%) | 11.41 | 11.3002 | 190 |
| QINT | 68.55▼ | -1.48 (-2.11%) | 69.7899 | 68.55 | 23,358 |
| QIS | 11.939▲ | +0.5317 (+4.66%) | 11.939 | 11.939 | 100 |
| QLD | 75.67▼ | -0.60 (-0.79%) | 77.032 | 75.18 | 6,229,984 |
| QLDY | 43.2984▼ | -0.2416 (-0.55%) | 43.79 | 43.2984 | 17,270 |
| QLTA | 47.80▼ | -0.145 (-0.30%) | 47.94 | 47.781 | 431,504 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLTY | 39.29▼ | -0.22 (-0.56%) | 39.75 | 39.245 | 278,932 |
| QLV | 73.5653▼ | -0.5171 (-0.70%) | 73.95 | 73.5653 | 9,932 |
| QLVD | 33.4029▼ | -0.3971 (-1.17%) | 33.70 | 33.29 | 947 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QLYS | 86.28▲ | +4.28 (+5.22%) | 88.05 | 82.34 | 989,134 |
| QMID | 28.7609▼ | -0.1696 (-0.59%) | 29.22 | 28.7609 | 738 |
| QMOM | 75.4041▼ | -0.9659 (-1.26%) | 77.14 | 75.4041 | 21,849 |
| QNST | 13.08 | +0.00 (+0.00%) | 13.49 | 13.035 | 699,422 |
| QNXT | 28.4178▼ | -0.054 (-0.19%) | 28.69 | 28.4178 | 1,483 |
| QOWZ | 33.7275▼ | -0.1175 (-0.35%) | 33.75 | 33.7275 | 526 |
| QPUX | 28.55▼ | -3.44 (-10.75%) | 32.74 | 28.50 | 114,520 |
| QPX | 45.6067▼ | -0.4753 (-1.03%) | 46.12 | 45.6067 | 1,145 |
| QQA | 53.30▼ | -0.16 (-0.30%) | 53.9341 | 53.2181 | 123,210 |
| QQDN | 24.718▲ | +0.3866 (+1.59%) | 24.75 | 24.17 | 5,238 |
| QQEW | 136.85▼ | -0.4578 (-0.33%) | 138.625 | 136.51 | 59,910 |
| QQH | 74.36▼ | -0.275 (-0.37%) | 75.08 | 74.24 | 77,750 |
| QQHG | 62.5528▼ | -0.191 (-0.30%) | 62.5528 | 62.5528 | 1 |
| QQLV | 24.4223▼ | -0.1666 (-0.68%) | 24.47 | 24.4223 | 1,055 |
| QQMG | 44.344▼ | -0.151 (-0.34%) | 44.71 | 44.31 | 22,497 |
| QQQ | 644.33▼ | -2.46 (-0.38%) | 650.20 | 642.21 | 36,460,171 |
| QQQA | 61.2716▲ | +0.1732 (+0.28%) | 61.58 | 61.08 | 6,094 |
| QQQD | 13.09▲ | +0.10 (+0.77%) | 13.09 | 12.911 | 153,240 |
| QQQE | 106.79▼ | -0.29 (-0.27%) | 107.86 | 106.44 | 69,267 |
| QQQG | 25.8187▲ | +0.0577 (+0.22%) | 25.9899 | 25.8187 | 3,556 |
| QQQH | 53.8368▲ | +0.0118 (+0.02%) | 54.0899 | 53.71 | 21,337 |
| QQQI | 53.68▼ | -0.13 (-0.24%) | 53.985 | 53.59 | 7,710,474 |
| QQQJ | 40.88▼ | -0.28 (-0.68%) | 41.545 | 40.775 | 214,436 |
| QQQM | 265.31▼ | -0.99 (-0.37%) | 267.62 | 264.43 | 3,178,939 |
| QQQP | 185.82▼ | -1.44 (-0.77%) | 185.82 | 185.82 | 277 |
| QQQS | 38.7391▼ | -0.6262 (-1.59%) | 39.60 | 38.7391 | 5,844 |
| QQQT | 17.2459▼ | -0.0941 (-0.54%) | 17.375 | 17.24 | 16,466 |
| QQQU | 53.68▼ | -0.66 (-1.21%) | 54.985 | 53.395 | 76,399 |
| QQQX | 29.29▼ | -0.19 (-0.64%) | 29.7398 | 29.25 | 67,058 |
| QQQY | 22.50▼ | -0.06 (-0.27%) | 22.68 | 22.4899 | 93,122 |
| QQUP | 56.3688▼ | -0.8718 (-1.52%) | 57.535 | 56.29 | 4,968 |
| QQWZ | 26.5947▲ | +0.0146 (+0.05%) | 26.70 | 26.5947 | 4,979 |
| QQXL | 46.2447▼ | -0.4716 (-1.01%) | 46.81 | 46.2447 | 2,165 |
| QQXT | 99.7623▼ | -0.825 (-0.82%) | 100.1973 | 99.7623 | 2,218 |
| QRFT | 64.4435▼ | -0.4471 (-0.69%) | 64.96 | 64.4435 | 645 |
| QRMI | 15.30▼ | -0.0204 (-0.13%) | 15.35 | 15.24 | 9,875 |
| QRVO | 83.09▲ | +0.48 (+0.58%) | 84.18 | 82.665 | 584,491 |
| QSEA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 2,080 |
| QSIX | 38.6799▼ | -0.1673 (-0.43%) | 38.79 | 38.6799 | 410 |
| QSML | 30.2679▼ | -0.1967 (-0.65%) | 30.75 | 30.24 | 2,916 |
| QSR | 78.69▼ | -0.22 (-0.28%) | 79.195 | 78.145 | 1,532,125 |
| QSU | 13.94▼ | -0.77 (-5.23%) | 15.44 | 13.74 | 68,597 |
| QTEC | 251.33▲ | +0.54 (+0.22%) | 254.525 | 250.64 | 244,459 |
| QTOP | 33.7014▼ | -0.1686 (-0.50%) | 34.00 | 33.65 | 154,067 |
| QTPI | 25.6169▼ | -0.0531 (-0.21%) | 25.70 | 25.57 | 1,754 |
| QTR | 31.0813▼ | -0.1127 (-0.36%) | 31.25 | 31.0813 | 1,545 |
| QTUM | 128.03▼ | -0.61 (-0.47%) | 130.2899 | 127.652 | 610,661 |
| QTWO | 52.26▼ | -1.01 (-1.90%) | 54.60 | 52.145 | 1,061,111 |
| QUIK | 12.25▲ | +0.30 (+2.51%) | 12.74 | 11.91 | 166,299 |
| QUIZ | 28.2272▼ | -0.6428 (-2.23%) | 28.69 | 28.2272 | 48,451 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,233 |