Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 24.81▼ | -0.38 (-1.51%) | 25.09 | 24.28 | 861,319 |
| QUS | 175.99▲ | +0.018 (+0.01%) | 175.99 | 175.6848 | 5,368 |
| QUSA | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 20,700 |
| QVAL | 49.6197▼ | -0.0253 (-0.05%) | 49.74 | 49.41 | 7,736 |
| QVCGA | 11.49▼ | -0.16 (-1.37%) | 12.00 | 11.30 | 19,900 |
| QVML | 40.626▼ | -0.005 (-0.01%) | 40.68 | 40.56 | 1,700 |
| QVMM | 31.371▼ | -0.022 (-0.07%) | 31.371 | 31.371 | 200 |
| QVMS | 28.906▼ | -0.028 (-0.10%) | 28.906 | 28.906 | 100 |
| QWLD | 144.304▲ | +0.1014 (+0.07%) | 144.3042 | 144.20 | 1,106 |
| QXO | 21.24▼ | -0.31 (-1.44%) | 21.645 | 21.23 | 2,450,930 |
| QXQ | 27.8122▼ | -0.0238 (-0.09%) | 27.907 | 27.78 | 12,588 |
| QYLD | 17.75▲ | +0.02 (+0.11%) | 17.76 | 17.73 | 3,000,900 |
| QYLG | 30.27▲ | +0.015 (+0.05%) | 30.35 | 30.23 | 54,800 |
| R | 196.18▼ | -1.59 (-0.80%) | 198.32 | 195.65 | 135,893 |
| RA | 12.96▲ | +0.03 (+0.23%) | 13.00 | 12.93 | 231,400 |
| RAA | 27.775▲ | +0.0496 (+0.18%) | 27.80 | 27.66 | 148,100 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.99 | 600 |
| RAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.20 | 300 |
| RAAX | 36.53▲ | +0.12 (+0.33%) | 37.11 | 36.42 | 37,053 |
| RAC | 10.40▲ | +0.08 (+0.78%) | 10.42 | 10.40 | 200 |
| RACE | 378.13▲ | +1.79 (+0.48%) | 378.6179 | 376.00 | 173,300 |
| RAFE | 42.61 | +0.00 (+0.00%) | 42.62 | 42.54 | 3,700 |
| RAIL | 11.50▼ | -0.02 (-0.17%) | 11.6653 | 11.29 | 188,614 |
| RAL | 51.49▼ | -0.16 (-0.31%) | 51.97 | 51.10 | 888,900 |
| RAMP | 29.90▲ | +0.09 (+0.30%) | 29.92 | 29.50 | 190,631 |
| RAND | 11.16▼ | -0.19 (-1.67%) | 11.35 | 10.58 | 26,855 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPP | 30.20▼ | -0.73 (-2.36%) | 30.74 | 28.99 | 221,850 |
| RAPT | 35.42▼ | -0.42 (-1.17%) | 35.705 | 34.80 | 115,900 |
| RARE | 34.19▼ | -0.39 (-1.13%) | 34.47 | 33.90 | 629,207 |
| RAUS | 26.7004▼ | -0.0006 (+0.00%) | 26.717 | 26.692 | 2,180 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RAYJ | 33.75▲ | +0.25 (+0.75%) | 33.90 | 33.62 | 800 |
| RBA | 105.41▼ | -0.08 (-0.08%) | 105.63 | 104.86 | 229,279 |
| RBB | 21.08▼ | -0.21 (-0.99%) | 21.38 | 20.97 | 19,686 |
| RBC | 456.33▼ | -2.05 (-0.45%) | 461.58 | 454.395 | 83,309 |
| RBCAA | 70.03▼ | -0.28 (-0.40%) | 70.41 | 69.55 | 17,274 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RBKB | 12.33▲ | +0.13 (+1.07%) | 12.33 | 11.825 | 11,651 |
| RBLD | 75.53▼ | -0.06 (-0.08%) | 75.53 | 75.53 | 100 |
| RBLX | 82.22▲ | +0.34 (+0.42%) | 82.34 | 80.87 | 3,793,274 |
| RBLY | 29.3998▼ | -0.2002 (-0.68%) | 29.3998 | 29.0301 | 5,634 |
| RBRK | 78.66▼ | -0.14 (-0.18%) | 79.41 | 77.56 | 1,273,896 |
| RCGE | 28.405▲ | +0.02 (+0.07%) | 28.405 | 28.405 | 100 |
| RCI | 37.41▲ | +0.14 (+0.38%) | 37.51 | 37.27 | 312,700 |
| RCKY | 30.02▼ | -0.20 (-0.66%) | 30.4187 | 29.86 | 19,026 |
| RCL | 285.67▼ | -8.45 (-2.87%) | 293.60 | 284.39 | 986,200 |
| RCLO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 10 |
| RCMT | 20.30▼ | -0.20 (-0.98%) | 20.57 | 20.065 | 42,391 |
| RCTR | 33.1213▼ | -0.2077 (-0.62%) | 33.2645 | 33.1213 | 1,047 |
| RCUS | 23.09▼ | -0.03 (-0.13%) | 23.31 | 22.65 | 694,857 |
| RDAC | 10.97▲ | +0.48 (+4.58%) | 11.55 | 10.532 | 29,500 |
| RDAG | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 800 |
| RDCM | 13.59▲ | +0.19 (+1.42%) | 13.61 | 13.0401 | 32,805 |
| RDDT | 225.77▼ | -0.08 (-0.04%) | 226.22 | 220.32 | 1,814,856 |
| RDIB | 11.52▲ | +0.22 (+1.95%) | 12.60 | 11.52 | 1,899 |
| RDIV | 52.44▲ | +0.07 (+0.13%) | 52.4887 | 52.21 | 45,977 |
| RDN | 36.44▼ | -0.23 (-0.63%) | 36.82 | 36.305 | 253,763 |
| RDNT | 73.15▲ | +0.21 (+0.29%) | 73.43 | 71.73 | 378,971 |
| RDOG | 35.7191▲ | +0.0753 (+0.21%) | 35.7191 | 35.7191 | 259 |
| RDTL | 48.655▼ | -0.035 (-0.07%) | 48.75 | 46.14 | 98,600 |
| RDTY | 40.128▼ | -0.1749 (-0.43%) | 40.21 | 39.91 | 7,900 |
| RDVT | 55.23▼ | -0.87 (-1.55%) | 56.28 | 54.83 | 38,391 |
| RDVY | 70.71▼ | -0.02 (-0.03%) | 70.83 | 70.54 | 603,200 |
| RDWR | 24.37▲ | +0.09 (+0.37%) | 24.46 | 24.12 | 117,414 |
| RDY | 14.16▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 969,400 |
| RDYY | 37.1167▼ | -0.5133 (-1.36%) | 37.1167 | 36.3836 | 10,362 |
| REAI | 18.8646▼ | -0.0194 (-0.10%) | 18.8646 | 18.8646 | 16 |
| REAL | 16.21▼ | -0.025 (-0.15%) | 16.408 | 15.9075 | 1,547,404 |
| RECS | 41.41▲ | +0.10 (+0.24%) | 41.455 | 41.3157 | 345,798 |
| REET | 25.04▲ | +0.04 (+0.16%) | 25.055 | 24.95 | 996,448 |
| REFA | 20.623▲ | +0.0205 (+0.10%) | 20.623 | 20.623 | 12 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| REG | 69.55 | +0.00 (+0.00%) | 69.675 | 69.135 | 479,009 |
| REGN | 784.97▲ | +1.26 (+0.16%) | 788.01 | 778.04 | 321,000 |
| REIT | 26.3754▲ | +0.0048 (+0.02%) | 26.43 | 26.30 | 8,789 |
| REK | 17.1269▼ | -0.0131 (-0.08%) | 17.21 | 17.11 | 6,505 |
| REKT | 17.9003▲ | +0.3883 (+2.22%) | 17.96 | 17.61 | 3,195 |
| RELL | 10.64▲ | +0.04 (+0.38%) | 10.86 | 10.575 | 36,973 |
| RELX | 41.11▲ | +0.02 (+0.05%) | 41.21 | 40.961 | 686,131 |
| RELY | 14.23▼ | -0.07 (-0.49%) | 14.39 | 14.075 | 1,908,984 |
| REMG | 29.572▲ | +0.235 (+0.80%) | 29.61 | 29.45 | 8,800 |
| REMX | 76.74▲ | +0.61 (+0.80%) | 77.0199 | 75.95 | 855,512 |
| REPX | 25.98▲ | +0.05 (+0.19%) | 26.00 | 25.6201 | 60,448 |
| RESM | 20.3066▼ | -0.0336 (-0.17%) | 20.3066 | 20.275 | 246 |
| REVG | 62.55▲ | +0.47 (+0.76%) | 62.57 | 61.68 | 220,687 |
| REVS | 28.64 | +0.00 (+0.00%) | 28.64 | 28.5015 | 24,894 |
| REW | 10.6055▼ | -0.0235 (-0.22%) | 10.6244 | 10.56 | 8,287 |
| REX | 34.18▲ | +0.05 (+0.15%) | 34.26 | 33.64 | 140,400 |
| REXR | 39.44▼ | -0.38 (-0.95%) | 39.88 | 39.30 | 1,462,200 |
| REYN | 23.29▲ | +0.05 (+0.22%) | 23.405 | 23.20 | 736,099 |
| REZ | 82.94▲ | +0.065 (+0.08%) | 82.94 | 82.64 | 58,522 |
| REZI | 35.99▲ | +0.37 (+1.04%) | 36.15 | 35.02 | 469,835 |
| RF | 27.79▲ | +0.06 (+0.22%) | 27.835 | 27.63 | 5,004,421 |
| RFAI | 10.74▼ | -0.06 (-0.56%) | 10.74 | 10.74 | 557 |
| RFCI | 22.715▲ | +0.04 (+0.18%) | 22.715 | 22.715 | 20 |
| RFDA | 64.444▲ | +0.0048 (+0.01%) | 64.444 | 64.38 | 1,435 |
| RFDI | 80.79▲ | +0.0122 (+0.02%) | 80.861 | 80.60 | 3,083 |
| RFEM | 79.05▲ | +0.2975 (+0.38%) | 79.05 | 78.66 | 3,164 |
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |