Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAX | 22.96▼ | -1.0156 (-4.24%) | 26.73 | 21.94 | 216,152 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RCI | 38.72▲ | +0.04 (+0.10%) | 38.97 | 38.40 | 809,900 |
| RCKY | 42.62▼ | -1.31 (-2.98%) | 44.34 | 41.84 | 69,762 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RCLO | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.63 | 75 |
| RCLR | 49.145▲ | +0.245 (+0.50%) | 49.20 | 49.145 | 210 |
| RCLY | 98.17▲ | +0.38 (+0.39%) | 98.17 | 98.17 | 100 |
| RCMT | 19.07▼ | -0.47 (-2.41%) | 19.64 | 18.76 | 48,728 |
| RCTR | 35.621▼ | -0.4955 (-1.37%) | 35.94 | 35.621 | 1,785 |
| RCUS | 21.97▼ | -0.73 (-3.22%) | 23.06 | 21.69 | 1,173,168 |
| RDAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RDCM | 10.83▲ | +0.12 (+1.12%) | 10.94 | 10.41 | 23,900 |
| RDDT | 132.36▲ | +0.11 (+0.08%) | 136.98 | 131.31 | 3,023,621 |
| RDIB | 10.38▼ | -0.17 (-1.61%) | 10.795 | 10.15 | 12,880 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDN | 32.99▼ | -0.13 (-0.39%) | 33.69 | 32.715 | 1,306,015 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDOG | 37.0151▼ | -0.1549 (-0.42%) | 37.49 | 37.0151 | 934 |
| RDTL | 14.76▲ | +0.09 (+0.61%) | 15.705 | 14.51 | 314,365 |
| RDTY | 36.5542▼ | -0.0741 (-0.20%) | 37.08 | 36.46 | 6,556 |
| RDVT | 38.09▼ | -2.43 (-6.00%) | 41.06 | 37.85 | 214,855 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RDWR | 25.08▼ | -0.52 (-2.03%) | 25.96 | 24.7696 | 256,506 |
| RDY | 14.13▼ | -0.22 (-1.53%) | 14.33 | 14.08 | 3,126,587 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| REAI | 20.32▼ | -0.0043 (-0.02%) | 20.32 | 20.32 | 100 |
| RECS | 39.26▼ | -0.21 (-0.53%) | 39.8699 | 39.16 | 389,257 |
| REET | 25.86▼ | -0.13 (-0.50%) | 26.30 | 25.835 | 2,115,416 |
| REFA | 20.9006▼ | -0.233 (-1.10%) | 20.9006 | 20.9006 | 7 |
| REFI | 12.09 | +0.00 (+0.00%) | 12.20 | 12.03 | 134,576 |
| REG | 76.58▲ | +0.03 (+0.04%) | 77.66 | 76.39 | 743,300 |
| REGN | 745.77▼ | -0.84 (-0.11%) | 758.98 | 741.90 | 438,100 |
| REIT | 28.1536▼ | -0.0077 (-0.03%) | 28.46 | 28.1536 | 7,450 |
| REK | 16.5864▼ | -0.0471 (-0.28%) | 16.59 | 16.451 | 2,977 |
| REKT | 18.5928▼ | -0.0218 (-0.12%) | 18.6799 | 18.09 | 17,036 |
| RELL | 11.09▼ | -0.025 (-0.22%) | 11.385 | 10.8901 | 58,317 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| RELY | 15.25▼ | -0.28 (-1.80%) | 15.70 | 15.04 | 3,674,697 |
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| REMG | 30.8459▼ | -0.1573 (-0.51%) | 31.38 | 30.81 | 7,738 |
| REMX | 89.51▼ | -4.30 (-4.58%) | 93.24 | 89.25 | 847,321 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| RESM | 20.058▼ | -0.0264 (-0.13%) | 20.16 | 20.058 | 1,008 |
| REVS | 28.382▼ | -0.07 (-0.25%) | 28.73 | 28.3691 | 8,023 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| REXR | 34.47▼ | -0.39 (-1.12%) | 35.54 | 34.44 | 3,787,450 |
| REYN | 21.47▲ | +0.01 (+0.05%) | 21.87 | 21.38 | 859,058 |
| REZ | 87.18▼ | -0.04 (-0.05%) | 88.12 | 87.135 | 23,823 |
| REZI | 33.56▲ | +0.01 (+0.03%) | 34.39 | 32.91 | 957,559 |
| RF | 25.00▼ | -0.32 (-1.26%) | 25.64 | 24.92 | 14,115,855 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |
| RFDA | 62.7211▼ | -0.397 (-0.63%) | 62.7917 | 62.7211 | 385 |
| RFDI | 81.3109▼ | -0.8191 (-1.00%) | 81.3999 | 81.3109 | 589 |
| RFEM | 82.3508▼ | -0.4614 (-0.56%) | 83.30 | 82.3508 | 14,671 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |
| RFI | 11.37▲ | +0.048 (+0.42%) | 11.48 | 11.35 | 76,500 |
| RFIL | 10.21▼ | -0.19 (-1.83%) | 11.0749 | 10.03 | 101,585 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RFLR | 28.57▼ | -0.07 (-0.24%) | 28.84 | 28.535 | 11,433 |
| RFM | 14.39▲ | +0.03 (+0.21%) | 14.50 | 14.36 | 19,800 |
| RFMZ | 12.92▲ | +0.01 (+0.08%) | 12.92 | 12.88 | 29,022 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGA | 201.51▼ | -3.49 (-1.70%) | 206.22 | 201.26 | 334,822 |
| RGC | 23.23▼ | -0.77 (-3.21%) | 24.92 | 22.57 | 89,300 |
| RGCO | 21.69▼ | -0.21 (-0.96%) | 21.9959 | 21.60 | 8,965 |
| RGEF | 30.3294▼ | -0.273 (-0.89%) | 30.68 | 30.3294 | 172 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGLD | 259.11▼ | -10.72 (-3.97%) | 271.79 | 257.96 | 1,002,952 |
| RGLO | 29.158▼ | -0.2152 (-0.73%) | 29.55 | 29.13 | 27,900 |
| RGR | 38.31▼ | -0.39 (-1.01%) | 39.24 | 38.03 | 153,988 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RGT | 13.71▼ | -0.13 (-0.94%) | 14.14 | 13.70 | 25,900 |
| RGTI | 16.17▲ | +0.10 (+0.62%) | 17.2507 | 15.90 | 26,842,908 |
| RGTZ | 22.52▼ | -0.42 (-1.83%) | 23.36 | 19.60 | 2,217,407 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RHI | 22.37▼ | -0.39 (-1.71%) | 23.47 | 22.26 | 2,682,757 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RHP | 89.87▼ | -2.13 (-2.32%) | 93.405 | 89.72 | 435,598 |
| RHRX | 18.7999▼ | -0.0492 (-0.26%) | 19.00 | 18.7999 | 1,551 |
| RHTX | 18.886▼ | -0.1767 (-0.93%) | 18.886 | 18.886 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RIGS | 22.8781▼ | -0.0519 (-0.23%) | 22.9201 | 22.81 | 10,693 |
| RILA | 10.7475▼ | -0.0674 (-0.62%) | 10.8663 | 10.7475 | 2,423 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RING | 80.91▼ | -4.47 (-5.24%) | 84.97 | 80.60 | 413,773 |
| RINT | 28.905▼ | -0.31 (-1.06%) | 29.42 | 28.85 | 14,700 |
| RIO | 87.83▼ | -2.87 (-3.16%) | 90.36 | 87.71 | 3,739,662 |
| RIOT | 14.04▼ | -0.46 (-3.17%) | 15.56 | 14.005 | 19,841,900 |
| RISN | 29.15▲ | +0.14 (+0.48%) | 29.15 | 29.085 | 1,302 |
| RISR | 36.25▲ | +0.02 (+0.06%) | 36.2699 | 35.95 | 96,696 |
| RITA | 19.8523▼ | -0.0554 (-0.28%) | 20.17 | 19.8523 | 1,024 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |