Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SMR | 16.93▲ | +0.32 (+1.93%) | 17.25 | 16.19 | 5,707,681 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SMTC | 34.73▲ | +0.36 (+1.05%) | 35.84 | 34.16 | 1,324,663 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SMTI | 32.40▲ | +0.56 (+1.76%) | 32.78 | 31.975 | 37,306 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNDX | 11.01▲ | +1.02 (+10.21%) | 11.42 | 9.665 | 3,611,361 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNRE | 53.26▼ | -0.33 (-0.62%) | 53.82 | 53.24 | 122,661 |
| SNSR | 33.85▲ | +0.23 (+0.68%) | 34.2736 | 33.62 | 9,496 |
| SNTH | 25.06▲ | +0.169 (+0.68%) | 25.39 | 25.06 | 12,756 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNWV | 31.55▼ | -0.09 (-0.28%) | 32.375 | 30.25 | 66,813 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SOBO | 25.71▼ | -0.31 (-1.19%) | 26.295 | 25.57 | 555,928 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOFX | 11.45▲ | +0.42 (+3.81%) | 11.755 | 11.15 | 253,689 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SOR | 41.65▲ | +0.01 (+0.02%) | 42.375 | 41.65 | 8,035 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXQ | 34.88▲ | +0.32 (+0.93%) | 35.3907 | 34.60 | 403,846 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SOXY | 44.1661▲ | +0.3141 (+0.72%) | 44.51 | 43.94 | 4,605 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPAM | 30.3797▲ | +0.1391 (+0.46%) | 30.41 | 30.3797 | 278 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPBW | 24.7704▲ | +0.0754 (+0.31%) | 24.86 | 24.73 | 24,146 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPCX | 24.50▲ | +0.132 (+0.54%) | 24.58 | 24.4152 | 5,413 |
| SPCY | 14.6744▼ | -0.2056 (-1.38%) | 15.265 | 14.53 | 5,635 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPDW | 38.24▼ | -0.11 (-0.29%) | 38.4499 | 38.23 | 2,375,704 |
| SPE | 14.84▲ | +0.04 (+0.27%) | 14.94 | 14.8008 | 20,859 |
| SPEM | 40.09▼ | -0.05 (-0.12%) | 40.3299 | 40.0854 | 1,703,787 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPG | 163.01▲ | +1.54 (+0.95%) | 164.31 | 160.345 | 1,069,205 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPGP | 99.05▲ | +1.53 (+1.57%) | 99.966 | 98.21 | 265,075 |
| SPHB | 83.09▲ | +1.33 (+1.63%) | 83.97 | 82.4368 | 748,888 |
| SPHD | 47.37▲ | +0.09 (+0.19%) | 47.78 | 47.22 | 823,833 |
| SPHQ | 67.44▲ | +0.19 (+0.28%) | 68.0062 | 67.1412 | 912,711 |
| SPHR | 31.58▲ | +1.80 (+6.04%) | 31.86 | 29.41 | 902,657 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.24 | 23.15 | 5,371,974 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPKL | 10.83▼ | -0.0175 (-0.16%) | 10.83 | 10.83 | 381 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPLG | 66.45▲ | +0.43 (+0.65%) | 67.08 | 66.07 | 7,367,864 |
| SPLV | 72.69▼ | -0.23 (-0.32%) | 73.44 | 72.62 | 3,348,868 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPMC | 19.56▼ | -0.20 (-1.01%) | 20.00 | 19.52 | 33,008 |
| SPMD | 51.74▲ | +0.64 (+1.25%) | 52.19 | 51.32 | 804,891 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SPNT | 19.30▲ | +0.02 (+0.10%) | 19.655 | 19.20 | 737,613 |
| SPOK | 16.54▲ | +0.06 (+0.36%) | 16.69 | 16.4111 | 105,687 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |