Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RARE | 21.42▲ | +0.47 (+2.24%) | 21.56 | 20.92 | 2,113,113 |
| RAUS | 25.6046▲ | +0.2058 (+0.81%) | 25.71 | 25.535 | 12,314 |
| RAVI | 75.14▼ | -0.2675 (-0.35%) | 75.18 | 75.13 | 84,527 |
| RAYJ | 34.825▲ | +1.14 (+3.38%) | 35.615 | 34.825 | 8,562 |
| RBA | 96.60▲ | +0.75 (+0.78%) | 96.88 | 94.945 | 1,015,799 |
| RBB | 21.55▲ | +0.18 (+0.84%) | 21.84 | 21.35 | 35,047 |
| RBC | 551.99▲ | +8.87 (+1.63%) | 559.82 | 546.6801 | 136,812 |
| RBCAA | 70.96▲ | +0.41 (+0.58%) | 72.15 | 70.47 | 126,986 |
| RBIL | 50.00▼ | -0.08 (-0.16%) | 50.06 | 50.00 | 22,100 |
| RBKB | 15.36▼ | -0.06 (-0.39%) | 15.46 | 15.36 | 2,544 |
| RBLD | 81.9944▲ | +0.8536 (+1.05%) | 82.16 | 81.9944 | 634 |
| RBLX | 57.63▲ | +1.07 (+1.89%) | 58.91 | 56.465 | 9,190,154 |
| RBLY | 18.3014▲ | +0.1414 (+0.78%) | 18.47 | 18.3014 | 1,684 |
| RBRK | 48.59▼ | -0.38 (-0.78%) | 49.70 | 47.73 | 2,059,909 |
| RCAT | 12.15▼ | -0.94 (-7.18%) | 13.425 | 12.01 | 13,575,737 |
| RCAX | 11.84▼ | -1.86 (-13.58%) | 14.4488 | 11.61 | 434,868 |
| RCGE | 27.9785▲ | +0.1732 (+0.62%) | 27.9785 | 27.9785 | 1 |
| RCI | 38.14▼ | -0.31 (-0.81%) | 38.60 | 38.07 | 1,137,944 |
| RCKY | 38.67▼ | -0.05 (-0.13%) | 39.66 | 38.545 | 31,752 |
| RCL | 282.06▲ | +6.88 (+2.50%) | 285.465 | 278.00 | 1,985,118 |
| RCLO | 24.51▼ | -0.15 (-0.61%) | 24.52 | 24.51 | 2,182 |
| RCLR | 49.1501▲ | +0.0051 (+0.01%) | 49.20 | 49.141 | 2,500 |
| RCLY | 98.28▲ | +0.005 (+0.01%) | 98.28 | 98.28 | 100 |
| RCMT | 19.21▲ | +0.07 (+0.37%) | 19.81 | 19.14 | 32,049 |
| RCTR | 35.82▲ | +1.0208 (+2.93%) | 36.04 | 33.50 | 2,569 |
| RCUS | 21.84▲ | +0.24 (+1.11%) | 22.665 | 21.595 | 1,478,495 |
| RDAG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 663 |
| RDCM | 12.64▲ | +0.48 (+3.95%) | 12.94 | 12.0401 | 61,999 |
| RDDT | 136.18▲ | +1.53 (+1.14%) | 139.34 | 133.25 | 3,887,460 |
| RDIV | 55.25▼ | -0.41 (-0.74%) | 55.61 | 54.995 | 51,045 |
| RDN | 33.02▼ | -0.06 (-0.18%) | 33.3499 | 32.94 | 811,204 |
| RDNT | 55.31▼ | -0.58 (-1.04%) | 57.075 | 54.54 | 861,600 |
| RDOG | 35.54▼ | -0.0399 (-0.11%) | 35.54 | 35.54 | 100 |
| RDTL | 15.05▲ | +0.2408 (+1.63%) | 15.77 | 14.50 | 445,501 |
| RDTY | 36.1004▲ | +0.0518 (+0.14%) | 36.325 | 36.06 | 7,137 |
| RDVT | 35.40▲ | +0.80 (+2.31%) | 36.02 | 34.41 | 180,314 |
| RDVY | 68.85▲ | +0.57 (+0.83%) | 69.3499 | 68.56 | 2,240,475 |
| RDWR | 27.02▲ | +0.70 (+2.66%) | 27.15 | 26.165 | 157,770 |
| RDY | 13.47▼ | -0.38 (-2.74%) | 13.66 | 13.43 | 2,558,161 |
| RDYY | 19.8895▲ | +0.2295 (+1.17%) | 20.105 | 19.53 | 8,654 |
| REAI | 19.6633▲ | +0.2437 (+1.25%) | 19.6633 | 19.6633 | 24 |
| RECS | 39.25▲ | +0.27 (+0.69%) | 39.4348 | 39.10 | 627,364 |
| REET | 25.40▲ | +0.25 (+0.99%) | 25.455 | 25.275 | 3,435,352 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| REG | 76.11▲ | +0.45 (+0.59%) | 76.50 | 75.40 | 1,188,420 |
| REGN | 777.25▲ | +4.61 (+0.60%) | 781.21 | 769.97 | 627,174 |
| REIT | 27.5492▲ | +0.2036 (+0.74%) | 27.60 | 27.41 | 11,478 |
| REK | 16.9269▼ | -0.0592 (-0.35%) | 16.96 | 16.86 | 4,680 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| RELL | 11.13▲ | +0.18 (+1.64%) | 11.53 | 11.03 | 54,104 |
| RELX | 33.23▲ | +0.08 (+0.24%) | 33.48 | 32.57 | 2,870,352 |
| RELY | 15.75▲ | +0.08 (+0.51%) | 15.96 | 15.12 | 3,097,672 |
| REMC | 20.2079▲ | +0.1308 (+0.65%) | 20.22 | 20.2079 | 201 |
| REMG | 31.2146▲ | +0.412 (+1.34%) | 31.43 | 31.06 | 6,664 |
| REMX | 88.53▲ | +0.53 (+0.60%) | 89.84 | 87.91 | 791,847 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| RESM | 20.5732▲ | +0.1804 (+0.88%) | 20.65 | 20.5732 | 201 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |
| REW | 12.09▼ | -0.41 (-3.28%) | 12.265 | 11.9624 | 145,946 |
| REX | 44.46▼ | -1.11 (-2.44%) | 45.10 | 41.97 | 253,146 |
| REXR | 32.85▲ | +0.12 (+0.37%) | 33.11 | 32.52 | 1,896,734 |
| REYN | 21.26▲ | +0.08 (+0.38%) | 21.40 | 21.105 | 968,500 |
| REZ | 83.72▲ | +0.51 (+0.61%) | 84.00 | 83.03 | 63,293 |
| REZI | 34.45▲ | +0.74 (+2.20%) | 34.81 | 33.85 | 728,869 |
| RF | 26.34▲ | +0.22 (+0.84%) | 26.515 | 26.115 | 10,006,359 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.405▲ | +0.0066 (+0.03%) | 22.405 | 22.3999 | 441 |
| RFDA | 62.8894▲ | +0.2207 (+0.35%) | 63.01 | 62.8894 | 1,747 |
| RFDI | 83.2573▲ | +1.147 (+1.40%) | 83.5001 | 83.09 | 2,032 |
| RFEM | 82.4232▲ | +0.2679 (+0.33%) | 82.90 | 82.21 | 18,685 |
| RFFC | 66.99▲ | +0.643 (+0.97%) | 66.99 | 66.99 | 100 |
| RFG | 55.51▲ | +0.6977 (+1.27%) | 56.1099 | 55.51 | 13,225 |
| RFI | 11.14 | +0.00 (+0.00%) | 11.21 | 11.08 | 64,350 |
| RFIL | 10.78▲ | +0.47 (+4.56%) | 11.0899 | 10.45 | 190,155 |
| RFIX | 39.70▼ | -0.76 (-1.88%) | 39.86 | 39.08 | 120,738 |
| RFLR | 29.14▲ | +0.1027 (+0.35%) | 29.2109 | 29.14 | 1,737 |
| RFM | 14.04▲ | +0.01 (+0.07%) | 14.2899 | 14.04 | 8,942 |
| RFMZ | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.605 | 67,696 |
| RFV | 130.6784▲ | +0.7064 (+0.54%) | 131.135 | 130.26 | 5,382 |
| RGA | 204.26▲ | +0.10 (+0.05%) | 207.02 | 203.1741 | 175,706 |
| RGC | 33.72▲ | +8.29 (+32.60%) | 39.999 | 25.08 | 1,193,701 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RGEF | 30.39▲ | +0.3375 (+1.12%) | 30.46 | 30.13 | 146,322 |
| RGEN | 118.32▲ | +0.50 (+0.42%) | 120.90 | 117.83 | 1,103,774 |
| RGLD | 264.35▲ | +9.86 (+3.87%) | 268.6599 | 258.00 | 1,477,837 |
| RGLO | 29.205▲ | +0.2365 (+0.82%) | 29.42 | 28.86 | 23,111 |
| RGR | 40.89▲ | +0.80 (+2.00%) | 41.00 | 40.15 | 179,436 |
| RGS | 24.70▲ | +0.01 (+0.04%) | 24.998 | 23.80 | 3,063 |
| RGT | 13.57▲ | +0.208 (+1.56%) | 13.6039 | 13.44 | 2,863 |
| RGTI | 13.50▼ | -0.54 (-3.85%) | 14.52 | 13.44 | 22,604,210 |
| RGTX | 13.59▼ | -1.12 (-7.61%) | 15.69 | 13.47 | 891,670 |
| RGTZ | 28.98▲ | +1.86 (+6.86%) | 29.1781 | 25.21 | 1,136,167 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| RHI | 24.67▼ | -0.73 (-2.87%) | 25.77 | 23.82 | 2,905,052 |
| RHLD | 162.68▲ | +0.38 (+0.23%) | 165.68 | 160.02 | 116,673 |
| RHP | 92.43▲ | +0.16 (+0.17%) | 92.8531 | 91.78 | 276,731 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RHTX | 18.659▲ | +0.1391 (+0.75%) | 18.659 | 18.659 | 100 |