Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 44.59▲ | +0.16 (+0.36%) | 44.78 | 44.40 | 12,600 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
| SEA | 14.0596▲ | +0.0196 (+0.14%) | 14.1599 | 14.045 | 12,369 |
| SEB | 2,843.29▼ | -67.80 (-2.33%) | 2,925.38 | 2,744.89 | 12,131 |
| SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
| SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
| SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
| SEEM | 27.64▼ | -0.0147 (-0.05%) | 27.66 | 27.50 | 15,392 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SEG | 17.93▼ | -0.22 (-1.21%) | 18.65 | 17.77 | 1,112,200 |
| SEI | 28.98▲ | +0.22 (+0.76%) | 29.6783 | 28.41 | 2,701,817 |
| SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
| SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
| SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
| SEMG | 26.33▲ | +0.22 (+0.84%) | 26.33 | 26.19 | 3,900 |
| SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SENEB | 99.99 | +0.00 (+0.00%) | 99.99 | 99.99 | 524 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SERV | 11.44▲ | +0.20 (+1.78%) | 11.605 | 10.962 | 11,547,600 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SETM | 17.33▼ | -0.336 (-1.90%) | 17.72 | 17.20 | 16,830 |
| SEVN | 12.03▼ | -0.03 (-0.25%) | 12.10 | 11.97 | 220,836 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SFBS | 79.07▲ | +0.47 (+0.60%) | 79.70 | 78.34 | 1,394,200 |
| SFD | 23.12▼ | -0.13 (-0.56%) | 23.335 | 23.02 | 486,790 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| SFLR | 33.6078▲ | +0.0678 (+0.20%) | 33.65 | 33.51 | 207,312 |
| SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
| SFNC | 18.93▼ | -0.10 (-0.53%) | 19.17 | 18.90 | 1,505,912 |
| SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SFYF | 46.632▲ | +0.0677 (+0.15%) | 46.72 | 46.28 | 3,400 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
| SGA | 12.88▲ | +0.13 (+1.02%) | 13.34 | 12.50 | 12,946 |
| SGC | 10.29▲ | +0.03 (+0.29%) | 10.5637 | 10.18 | 210,270 |
| SGDJ | 48.32▼ | -1.80 (-3.59%) | 48.66 | 48.00 | 0 |
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| SGI | 67.51▲ | +0.86 (+1.29%) | 68.33 | 66.75 | 3,835,100 |
| SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
| SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
| SGVT | 100.205▲ | +0.026 (+0.03%) | 100.21 | 100.19 | 39,800 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SHBI | 15.59▼ | -0.02 (-0.13%) | 15.83 | 15.555 | 467,411 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
| SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
| SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
| SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIGI | 86.00▲ | +0.04 (+0.05%) | 86.94 | 85.105 | 777,424 |
| SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIJ | 12.76▼ | -0.241 (-1.85%) | 12.85 | 12.64 | 4,900 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILA | 24.03▼ | -0.25 (-1.03%) | 24.61 | 23.761 | 9,002,900 |
| SILC | 15.675▲ | +0.085 (+0.55%) | 15.94 | 15.5045 | 3,400 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SIO | 26.041▼ | -0.118 (-0.45%) | 26.072 | 26.039 | 300 |
| SION | 15.84▲ | +1.01 (+6.81%) | 15.90 | 14.67 | 1,695,086 |
| SIRI | 22.56▲ | +0.05 (+0.22%) | 22.87 | 22.35 | 4,530,100 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SITE | 120.54▼ | -0.65 (-0.54%) | 122.82 | 119.04 | 541,541 |
| SITM | 212.93▲ | +3.94 (+1.89%) | 215.16 | 208.30 | 1,319,246 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SIXA | 48.10▲ | +0.059 (+0.12%) | 48.27 | 48.04 | 8,900 |
| SIXD | 27.36▲ | +0.0257 (+0.09%) | 27.60 | 27.266 | 12,300 |