Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PZZA 37.57 -0.34 (-0.90%) 38.57 37.39 710,032
Q 134.85 -3.25 (-2.35%) 138.99 133.805 1,050,477
QABA 61.6399 -1.0452 (-1.67%) 62.2499 61.6399 413
QAI 35.33 -0.10 (-0.28%) 35.51 35.22 109,037
QALT 25.2756 -0.035 (-0.14%) 25.35 25.2756 51,647
QARP 62.4875 -0.289 (-0.46%) 62.965 62.45 1,713
QAT 19.177 -0.093 (-0.48%) 19.28 19.177 4,325
QB 44.42 -0.06 (-0.13%) 44.42 44.42 95
QBIG 38.7235 -0.2365 (-0.61%) 39.00 38.7235 1,515
QBTS 20.36 -1.30 (-6.00%) 21.85 20.28 32,996,300
QBTZ 17.31 +1.86 (+12.04%) 17.50 15.28 1,141,920
QBUF 30.19 -0.05 (-0.17%) 30.28 30.17 1,348,947
QCLN 54.89 +0.31 (+0.57%) 56.02 54.6701 226,695
QCLR 27.9617 -0.0598 (-0.21%) 27.9617 27.9617 278
QCMD 26.8814 +0.4191 (+1.58%) 26.8814 26.8814 116
QCML 12.8222 -0.4578 (-3.45%) 13.35 12.75 143,404
QCMU 16.02 -0.4194 (-2.55%) 16.63 15.89 92,892
QCOM 135.56 -1.96 (-1.43%) 138.17 135.045 11,846,392
QCRH 90.43 -1.88 (-2.04%) 92.38 90.32 77,493
QDEF 83.83 -0.6104 (-0.72%) 84.74 83.83 24,378
QDEL 12.04 -0.85 (-6.59%) 13.49 11.71 2,371,488
QDF 84.43 -0.689 (-0.81%) 85.2291 84.41 18,287
QDIV 36.6926 -0.0737 (-0.20%) 36.80 36.6926 817
QDPL 43.33 -0.12 (-0.28%) 43.69 43.20 115,101
QDTY 39.14 -0.6061 (-1.52%) 39.91 39.14 61,391
QDVO 28.95 -0.04 (-0.14%) 29.11 28.88 210,150
QEFA 96.1625 -1.9105 (-1.95%) 97.595 96.1191 28,157
QEMM 75.28 -0.9522 (-1.25%) 76.87 75.28 1,900
QETA 11.51 +0.00 (+0.00%) 11.51 11.51 5
QEW 26.4316 -0.094 (-0.35%) 26.72 26.4316 6,492
QFIN 13.85 -0.16 (-1.14%) 14.33 13.80 1,129,039
QFLR 34.62 -0.06 (-0.17%) 34.73 34.58 80,842
QGEN 40.10 -0.94 (-2.29%) 41.56 40.09 1,021,067
QGRD 27.0882 -0.0718 (-0.26%) 27.24 27.07 11,119
QGRO 113.49 -1.12 (-0.98%) 115.2078 113.46 215,949
QGRW 60.30 -0.31 (-0.51%) 60.995 60.18 176,052
QHDG 29.59 -0.045 (-0.15%) 29.59 29.59 35
QID 18.18 +0.13 (+0.72%) 18.30 17.86 30,531,841
QIDX 11.3002 -0.0557 (-0.49%) 11.41 11.3002 190
QINT 68.55 -1.48 (-2.11%) 69.7899 68.55 23,358
QIS 11.939 +0.5317 (+4.66%) 11.939 11.939 100
QLD 75.67 -0.60 (-0.79%) 77.032 75.18 6,229,984
QLDY 43.2984 -0.2416 (-0.55%) 43.79 43.2984 17,270
QLTA 47.80 -0.145 (-0.30%) 47.94 47.781 431,504
QLTI 26.05 -0.54 (-2.03%) 26.407 26.05 2,477
QLTY 39.29 -0.22 (-0.56%) 39.75 39.245 278,932
QLV 73.5653 -0.5171 (-0.70%) 73.95 73.5653 9,932
QLVD 33.4029 -0.3971 (-1.17%) 33.70 33.29 947
QLVE 31.7143 -0.3307 (-1.03%) 31.80 31.7143 239
QLYS 86.28 +4.28 (+5.22%) 88.05 82.34 989,134
QMID 28.7609 -0.1696 (-0.59%) 29.22 28.7609 738
QMOM 75.4041 -0.9659 (-1.26%) 77.14 75.4041 21,849
QNST 13.08 +0.00 (+0.00%) 13.49 13.035 699,422
QNXT 28.4178 -0.054 (-0.19%) 28.69 28.4178 1,483
QOWZ 33.7275 -0.1175 (-0.35%) 33.75 33.7275 526
QPUX 28.55 -3.44 (-10.75%) 32.74 28.50 114,520
QPX 45.6067 -0.4753 (-1.03%) 46.12 45.6067 1,145
QQA 53.30 -0.16 (-0.30%) 53.9341 53.2181 123,210
QQDN 24.718 +0.3866 (+1.59%) 24.75 24.17 5,238
QQEW 136.85 -0.4578 (-0.33%) 138.625 136.51 59,910
QQH 74.36 -0.275 (-0.37%) 75.08 74.24 77,750
QQHG 62.5528 -0.191 (-0.30%) 62.5528 62.5528 1
QQLV 24.4223 -0.1666 (-0.68%) 24.47 24.4223 1,055
QQMG 44.344 -0.151 (-0.34%) 44.71 44.31 22,497
QQQ 644.33 -2.46 (-0.38%) 650.20 642.21 36,460,171
QQQA 61.2716 +0.1732 (+0.28%) 61.58 61.08 6,094
QQQD 13.09 +0.10 (+0.77%) 13.09 12.911 153,240
QQQE 106.79 -0.29 (-0.27%) 107.86 106.44 69,267
QQQG 25.8187 +0.0577 (+0.22%) 25.9899 25.8187 3,556
QQQH 53.8368 +0.0118 (+0.02%) 54.0899 53.71 21,337
QQQI 53.68 -0.13 (-0.24%) 53.985 53.59 7,710,474
QQQJ 40.88 -0.28 (-0.68%) 41.545 40.775 214,436
QQQM 265.31 -0.99 (-0.37%) 267.62 264.43 3,178,939
QQQP 185.82 -1.44 (-0.77%) 185.82 185.82 277
QQQS 38.7391 -0.6262 (-1.59%) 39.60 38.7391 5,844
QQQT 17.2459 -0.0941 (-0.54%) 17.375 17.24 16,466
QQQU 53.68 -0.66 (-1.21%) 54.985 53.395 76,399
QQQX 29.29 -0.19 (-0.64%) 29.7398 29.25 67,058
QQQY 22.50 -0.06 (-0.27%) 22.68 22.4899 93,122
QQUP 56.3688 -0.8718 (-1.52%) 57.535 56.29 4,968
QQWZ 26.5947 +0.0146 (+0.05%) 26.70 26.5947 4,979
QQXL 46.2447 -0.4716 (-1.01%) 46.81 46.2447 2,165
QQXT 99.7623 -0.825 (-0.82%) 100.1973 99.7623 2,218
QRFT 64.4435 -0.4471 (-0.69%) 64.96 64.4435 645
QRMI 15.30 -0.0204 (-0.13%) 15.35 15.24 9,875
QRVO 83.09 +0.48 (+0.58%) 84.18 82.665 584,491
QSEA 10.41 +0.02 (+0.19%) 10.41 10.37 2,080
QSIX 38.6799 -0.1673 (-0.43%) 38.79 38.6799 410
QSML 30.2679 -0.1967 (-0.65%) 30.75 30.24 2,916
QSR 78.69 -0.22 (-0.28%) 79.195 78.145 1,532,125
QSU 13.94 -0.77 (-5.23%) 15.44 13.74 68,597
QTEC 251.33 +0.54 (+0.22%) 254.525 250.64 244,459
QTOP 33.7014 -0.1686 (-0.50%) 34.00 33.65 154,067
QTPI 25.6169 -0.0531 (-0.21%) 25.70 25.57 1,754
QTR 31.0813 -0.1127 (-0.36%) 31.25 31.0813 1,545
QTUM 128.03 -0.61 (-0.47%) 130.2899 127.652 610,661
QTWO 52.26 -1.01 (-1.90%) 54.60 52.145 1,061,111
QUIK 12.25 +0.30 (+2.51%) 12.74 11.91 166,299
QUIZ 28.2272 -0.6428 (-2.23%) 28.69 28.2272 48,451
QUMS 10.15 +0.00 (+0.00%) 10.15 10.15 2,233