Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RBLD | 82.1756▲ | +0.1812 (+0.22%) | 82.1756 | 81.88 | 310 |
| RBLX | 60.11▲ | +2.48 (+4.30%) | 60.23 | 55.80 | 10,829,730 |
| RBLY | 18.3548▲ | +0.0534 (+0.29%) | 18.42 | 18.31 | 27,777 |
| RBRK | 51.44▲ | +2.85 (+5.87%) | 52.095 | 48.08 | 3,316,038 |
| RCAT | 12.94▲ | +0.79 (+6.50%) | 13.13 | 11.65 | 15,002,863 |
| RCAX | 13.2194▲ | +1.3794 (+11.65%) | 13.58 | 10.84 | 465,500 |
| RCGE | 27.8821▼ | -0.0964 (-0.34%) | 27.8821 | 27.8821 | 1 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RCKY | 38.69▲ | +0.02 (+0.05%) | 38.69 | 37.305 | 30,663 |
| RCL | 273.59▼ | -8.47 (-3.00%) | 280.29 | 266.44 | 2,238,774 |
| RCLO | 24.545▲ | +0.035 (+0.14%) | 24.5501 | 24.525 | 1,083 |
| RCLR | 49.22▲ | +0.0699 (+0.14%) | 49.22 | 49.22 | 75 |
| RCLY | 98.42▲ | +0.14 (+0.14%) | 98.42 | 98.42 | 1 |
| RCMT | 19.30▲ | +0.09 (+0.47%) | 19.54 | 18.845 | 35,583 |
| RCTR | 35.4965▼ | -0.3235 (-0.90%) | 35.4965 | 35.435 | 559 |
| RCUS | 22.96▲ | +1.12 (+5.13%) | 23.45 | 21.515 | 1,576,092 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 1,781 |
| RDCM | 12.50▼ | -0.14 (-1.11%) | 12.70 | 12.335 | 44,286 |
| RDDT | 136.00▼ | -0.18 (-0.13%) | 137.12 | 128.63 | 3,070,249 |
| RDIV | 55.33▲ | +0.08 (+0.14%) | 55.51 | 55.0699 | 29,507 |
| RDN | 33.65▲ | +0.63 (+1.91%) | 33.75 | 33.075 | 639,350 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| RDOG | 35.9862▲ | +0.4462 (+1.26%) | 35.9862 | 35.9862 | 42 |
| RDTL | 15.08▲ | +0.03 (+0.20%) | 15.37 | 13.40 | 340,238 |
| RDTY | 35.7644▼ | -0.336 (-0.93%) | 35.85 | 35.36 | 11,435 |
| RDVT | 35.49▲ | +0.09 (+0.25%) | 35.98 | 34.35 | 96,317 |
| RDVY | 68.89▲ | +0.04 (+0.06%) | 69.325 | 67.6245 | 1,935,747 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| RDY | 13.32▼ | -0.15 (-1.11%) | 13.355 | 13.03 | 3,809,556 |
| RDYY | 19.69▼ | -0.1995 (-1.00%) | 19.755 | 18.99 | 38,500 |
| REAI | 19.8668▲ | +0.2035 (+1.03%) | 19.8668 | 19.8668 | 7 |
| RECS | 39.26▲ | +0.01 (+0.03%) | 39.4087 | 38.6596 | 752,003 |
| REET | 25.57▲ | +0.17 (+0.67%) | 25.61 | 25.175 | 3,949,344 |
| REFA | 21.428▼ | -0.154 (-0.71%) | 21.428 | 21.428 | 77 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| REG | 76.98▲ | +0.87 (+1.14%) | 77.33 | 75.69 | 1,079,814 |
| REGN | 761.85▼ | -15.40 (-1.98%) | 770.105 | 745.00 | 1,000,485 |
| REIT | 27.824▲ | +0.2748 (+1.00%) | 27.84 | 27.74 | 6,565 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RELL | 11.14▲ | +0.01 (+0.09%) | 11.19 | 10.85 | 33,319 |
| RELX | 33.59▲ | +0.36 (+1.08%) | 33.82 | 33.015 | 2,723,081 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| REMC | 20.2923▲ | +0.0844 (+0.42%) | 20.2923 | 20.16 | 205 |
| REMG | 30.825▼ | -0.3896 (-1.25%) | 30.965 | 30.14 | 5,426 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| RESM | 20.6407▲ | +0.0675 (+0.33%) | 20.6407 | 20.51 | 455 |
| REVS | 28.788▲ | +0.018 (+0.06%) | 28.82 | 28.50 | 18,535 |
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| REXR | 33.12▲ | +0.27 (+0.82%) | 33.185 | 32.38 | 1,443,096 |
| REYN | 21.17▼ | -0.09 (-0.42%) | 21.25 | 20.92 | 922,097 |
| REZ | 85.06▲ | +1.34 (+1.60%) | 85.0867 | 83.60 | 23,334 |
| REZI | 34.64▲ | +0.19 (+0.55%) | 34.89 | 32.58 | 669,608 |
| RF | 26.47▲ | +0.13 (+0.49%) | 26.51 | 25.75 | 7,608,529 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFCI | 22.43▲ | +0.025 (+0.11%) | 22.43 | 22.43 | 115 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFDI | 82.8656▼ | -0.3917 (-0.47%) | 82.8888 | 82.24 | 2,456 |
| RFEM | 82.1373▼ | -0.2859 (-0.35%) | 82.56 | 81.02 | 12,204 |
| RFFC | 67.0117▲ | +0.0217 (+0.03%) | 67.0117 | 66.05 | 385 |
| RFG | 55.6036▲ | +0.0936 (+0.17%) | 55.6036 | 54.27 | 8,430 |
| RFI | 11.24▲ | +0.10 (+0.90%) | 11.2599 | 11.12 | 62,879 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RFIX | 40.42▲ | +0.72 (+1.81%) | 40.55 | 39.72 | 139,139 |
| RFLR | 29.2935▲ | +0.1535 (+0.53%) | 29.2935 | 29.01 | 3,669 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.14 | 14.0101 | 5,442 |
| RFMZ | 12.75▼ | -0.05 (-0.39%) | 12.75 | 12.63 | 65,922 |
| RFV | 130.5433▼ | -0.1351 (-0.10%) | 130.67 | 129.65 | 3,540 |
| RGA | 205.16▲ | +0.90 (+0.44%) | 207.735 | 200.35 | 181,510 |
| RGC | 30.80▼ | -2.92 (-8.66%) | 37.99 | 29.50 | 327,142 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| RGEF | 30.3347▼ | -0.0553 (-0.18%) | 30.3347 | 30.29 | 256 |
| RGEN | 117.78▼ | -0.54 (-0.46%) | 121.715 | 114.20 | 784,691 |
| RGLD | 262.63▼ | -1.72 (-0.65%) | 264.175 | 252.0001 | 932,967 |
| RGLO | 29.1585▼ | -0.0465 (-0.16%) | 29.31 | 28.58 | 19,952 |
| RGR | 41.01▲ | +0.12 (+0.29%) | 41.46 | 40.525 | 287,914 |
| RGS | 24.44▼ | -0.26 (-1.05%) | 24.75 | 23.92 | 3,364 |
| RGT | 13.50▼ | -0.07 (-0.52%) | 13.53 | 13.4441 | 8,225 |
| RGTI | 14.19▲ | +0.69 (+5.11%) | 14.245 | 12.81 | 25,503,334 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RH | 113.46▲ | +0.61 (+0.54%) | 116.1818 | 108.3801 | 2,614,638 |
| RHI | 25.29▲ | +0.62 (+2.51%) | 25.63 | 24.24 | 1,845,531 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RHP | 92.91▲ | +0.48 (+0.52%) | 93.20 | 90.975 | 240,744 |
| RHRX | 19.26▲ | +0.0716 (+0.37%) | 19.26 | 19.10 | 5,506 |
| RHTX | 18.5827▼ | -0.0763 (-0.41%) | 18.5827 | 18.5827 | 54 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RICK | 21.79▼ | -0.95 (-4.18%) | 22.695 | 21.76 | 75,557 |
| RIFR | 28.385▲ | +0.275 (+0.98%) | 28.385 | 28.15 | 2,362 |
| RIGL | 27.53▲ | +0.03 (+0.11%) | 27.62 | 26.75 | 186,531 |
| RIGS | 22.8701▲ | +0.0142 (+0.06%) | 22.95 | 22.64 | 9,979 |
| RILA | 10.5033▼ | -0.0367 (-0.35%) | 10.527 | 10.4999 | 6,648 |
| RINF | 32.02▲ | +0.175 (+0.55%) | 32.11 | 31.9329 | 5,878 |
| RING | 81.69▼ | -0.93 (-1.13%) | 82.63 | 78.29 | 254,978 |
| RINT | 29.4147▼ | -0.1653 (-0.56%) | 29.46 | 28.86 | 9,240 |