Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUR | 33.13▼ | -7.12 (-17.69%) | 46.89 | 32.66 | 194,452 |
| PURR | 11.61▼ | -1.22 (-9.51%) | 13.86 | 11.57 | 37,743,064 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.47 | 50.41 | 19,054 |
| PVAL | 54.29▲ | +0.14 (+0.26%) | 54.52 | 54.1966 | 1,710,851 |
| PVH | 75.79▼ | -0.37 (-0.49%) | 77.43 | 75.18 | 697,710 |
| PVI | 24.8489▼ | -0.0211 (-0.08%) | 24.90 | 24.80 | 9,091 |
| PVLA | 149.97▼ | -0.36 (-0.24%) | 152.94 | 148.565 | 191,991 |
| PWB | 155.24▼ | -1.91 (-1.22%) | 157.27 | 155.15 | 187,085 |
| PWER | 45.9624▼ | -0.5416 (-1.16%) | 46.225 | 45.9624 | 197 |
| PWP | 16.98▲ | +0.03 (+0.18%) | 17.47 | 16.89 | 664,172 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PWRD | 105.7148▼ | -2.7952 (-2.58%) | 108.2799 | 105.66 | 76,251 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PWV | 81.69▲ | +0.15 (+0.18%) | 81.84 | 81.50 | 83,466 |
| PWZ | 23.73▼ | -0.08 (-0.34%) | 23.83 | 23.73 | 440,108 |
| PXE | 40.71▲ | +0.03 (+0.07%) | 40.78 | 40.52 | 22,420 |
| PXED | 29.33▲ | +0.07 (+0.24%) | 29.48 | 28.47 | 65,756 |
| PXF | 79.38▼ | -0.06 (-0.08%) | 79.92 | 79.175 | 95,522 |
| PXH | 29.51▼ | -0.03 (-0.10%) | 29.6999 | 29.3799 | 125,712 |
| PXI | 63.0637▲ | +0.1343 (+0.21%) | 63.18 | 63.0637 | 1,129 |
| PXJ | 46.1771▼ | -0.0529 (-0.11%) | 46.265 | 45.945 | 31,896 |
| PY | 58.2244▲ | +0.2148 (+0.37%) | 58.33 | 58.17 | 5,056 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| PYZ | 124.3618▼ | -1.3655 (-1.09%) | 124.3618 | 124.3618 | 351 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZLV | 31.4047▲ | +0.0047 (+0.01%) | 31.4047 | 31.40 | 404 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QABA | 67.5853▲ | +0.0007 (+0.00%) | 67.9531 | 67.56 | 2,196 |
| QAI | 36.51▼ | -0.065 (-0.18%) | 36.66 | 36.40 | 49,643 |
| QALT | 26.5796▲ | +0.0457 (+0.17%) | 26.61 | 26.56 | 70,530 |
| QARP | 68.3441▲ | +0.0794 (+0.12%) | 68.3441 | 68.28 | 931 |
| QAT | 17.39▲ | +0.025 (+0.14%) | 17.42 | 17.35 | 52,513 |
| QB | 48.75▼ | -0.15 (-0.31%) | 48.8199 | 48.68 | 1,084 |
| QBIG | 41.6271▲ | +0.0478 (+0.11%) | 41.815 | 41.6271 | 966 |
| QBTS | 16.99▼ | -0.91 (-5.08%) | 17.7101 | 16.675 | 18,101,781 |
| QBUF | 30.74▼ | -0.09 (-0.29%) | 30.91 | 30.7001 | 19,280 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QCLR | 27.805▼ | -0.1597 (-0.57%) | 27.805 | 27.805 | 53 |
| QCMD | 18.2423▲ | +0.0689 (+0.38%) | 18.45 | 18.2423 | 12,760 |
| QCML | 14.88▼ | -0.1049 (-0.70%) | 15.07 | 14.50 | 169,723 |
| QCMU | 18.47▼ | -0.15 (-0.81%) | 18.74 | 18.045 | 46,820 |
| QCOM | 164.19▼ | -0.59 (-0.36%) | 165.49 | 161.90 | 7,713,846 |
| QCRH | 100.63▼ | -0.14 (-0.14%) | 101.86 | 100.005 | 92,202 |
| QDEF | 91.2676▼ | -0.237 (-0.26%) | 91.47 | 91.23 | 3,272 |
| QDEL | 14.74▼ | -0.58 (-3.79%) | 15.09 | 14.62 | 1,207,588 |
| QDF | 92.239▼ | -0.511 (-0.55%) | 92.95 | 92.1975 | 17,224 |
| QDIV | 40.8536▼ | -0.0274 (-0.07%) | 40.8536 | 40.8536 | 614 |
| QDPL | 46.50▼ | -0.17 (-0.36%) | 46.891 | 46.50 | 114,576 |
| QDTY | 39.0743▼ | -0.2225 (-0.57%) | 39.36 | 38.981 | 8,293 |
| QDVO | 29.61▼ | -0.27 (-0.90%) | 29.79 | 29.51 | 172,260 |
| QEFA | 101.40▼ | -0.057 (-0.06%) | 102.09 | 101.051 | 26,594 |
| QEMM | 81.819▼ | -0.1868 (-0.23%) | 81.88 | 81.819 | 883 |
| QEW | 30.2925▼ | -0.287 (-0.94%) | 30.50 | 30.265 | 12,262 |
| QFF | 24.7872▼ | -0.0509 (-0.20%) | 24.985 | 24.7872 | 5,293 |
| QFLR | 35.15▼ | -0.06 (-0.17%) | 35.455 | 35.15 | 63,713 |
| QGEN | 43.11▼ | -0.63 (-1.44%) | 43.99 | 42.99 | 1,376,341 |
| QGRD | 29.3724▼ | -0.1543 (-0.52%) | 29.5799 | 29.31 | 11,336 |
| QGRO | 118.88▼ | -0.52 (-0.44%) | 120.0199 | 118.8601 | 46,442 |
| QGRW | 67.67▼ | -0.315 (-0.46%) | 68.41 | 67.57 | 140,356 |
| QID | 14.24▲ | +0.20 (+1.42%) | 14.295 | 13.94 | 42,743,045 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QINT | 72.83▼ | -0.50 (-0.68%) | 73.31 | 72.67 | 14,830 |
| QIS | 10.4426▼ | -0.0444 (-0.42%) | 10.4426 | 10.4426 | 43 |
| QLD | 90.17▼ | -1.21 (-1.32%) | 92.14 | 89.84 | 3,661,108 |
| QLDY | 40.86▼ | -0.4468 (-1.08%) | 41.3399 | 40.71 | 38,448 |
| QLTA | 46.53▼ | -0.16 (-0.34%) | 46.71 | 46.51 | 101,236 |
| QLTI | 27.8991▼ | -0.0982 (-0.35%) | 28.05 | 27.89 | 3,100 |
| QLTY | 43.40▼ | -0.03 (-0.07%) | 43.7001 | 43.39 | 370,014 |
| QLV | 79.99▼ | -0.1618 (-0.20%) | 80.30 | 79.92 | 4,198 |
| QLVD | 34.67▼ | -0.0062 (-0.02%) | 34.67 | 34.66 | 252 |
| QLVE | 33.9955▼ | -0.0785 (-0.23%) | 33.9955 | 33.9955 | 16 |
| QLYS | 187.05▼ | -1.54 (-0.82%) | 188.23 | 183.52 | 480,151 |
| QMCO | 22.26▼ | -1.30 (-5.52%) | 23.66 | 21.91 | 727,488 |
| QMID | 30.6496▼ | -0.1101 (-0.36%) | 30.6496 | 30.6496 | 8 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNBC | 45.175▲ | +0.175 (+0.39%) | 45.68 | 44.96 | 19,494 |
| QNCX | 33.75▲ | +1.25 (+3.85%) | 35.34 | 31.8495 | 27,170 |
| QNDX | 24.26▼ | -0.17 (-0.70%) | 24.515 | 24.22 | 350,919 |
| QNST | 19.18▲ | +0.28 (+1.48%) | 19.565 | 18.78 | 611,479 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QNXT | 32.0284▼ | -0.405 (-1.25%) | 32.35 | 32.01 | 9,095 |
| QOWZ | 38.1236▼ | -0.1517 (-0.40%) | 38.155 | 38.09 | 544 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QPX | 48.8953▼ | -0.3566 (-0.72%) | 49.29 | 48.88 | 1,065 |
| QQA | 56.0569▼ | -0.3031 (-0.54%) | 56.74 | 55.96 | 132,599 |
| QQDN | 20.4699▼ | -0.0181 (-0.09%) | 20.49 | 20.4699 | 1,387 |
| QQEW | 165.5434▼ | -1.0066 (-0.60%) | 166.66 | 165.265 | 22,481 |
| QQH | 84.02▼ | -0.65 (-0.77%) | 84.8417 | 83.9997 | 84,693 |
| QQHG | 66.1534▼ | -0.2986 (-0.45%) | 66.1534 | 66.1534 | 13 |
| QQLV | 25.5369▲ | +0.1025 (+0.40%) | 25.5369 | 25.5369 | 21 |
| QQMG | 49.9536▼ | -0.3828 (-0.76%) | 50.30 | 49.8701 | 9,591 |
| QQQ | 716.43▼ | -4.68 (-0.65%) | 724.125 | 715.085 | 33,891,826 |
| QQQA | 70.912▼ | -1.1456 (-1.59%) | 71.75 | 70.84 | 12,033 |
| QQQD | 12.33▼ | -0.085 (-0.68%) | 12.3701 | 12.21 | 30,935 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |