Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PTGX | 112.86▲ | +1.42 (+1.27%) | 114.48 | 111.285 | 1,524,436 |
| PTH | 52.9818▲ | +0.1916 (+0.36%) | 53.21 | 52.41 | 4,186 |
| PTHS | 29.00▲ | +1.99 (+7.37%) | 29.00 | 27.26 | 34,353 |
| PTIN | 37.3064▲ | +0.4436 (+1.20%) | 37.405 | 37.25 | 13,927 |
| PTIR | 11.59▼ | -0.41 (-3.42%) | 12.125 | 10.955 | 5,420,659 |
| PTL | 286.36▲ | +4.06 (+1.44%) | 288.10 | 283.27 | 43,143 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PTNQ | 89.09▲ | +1.9987 (+2.29%) | 89.30 | 88.55 | 8,768 |
| PTRB | 41.575▲ | +0.115 (+0.28%) | 41.665 | 41.5508 | 65,433 |
| PTRN | 21.36▲ | +0.91 (+4.45%) | 21.92 | 20.20 | 4,762,782 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PUBM | 11.30 | +0.00 (+0.00%) | 11.41 | 11.10 | 456,501 |
| PUI | 46.9171▲ | +0.5071 (+1.09%) | 47.225 | 46.7302 | 2,103 |
| PUK | 26.79 | +0.00 (+0.00%) | 26.965 | 26.58 | 1,186,634 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PUMP | 14.75▼ | -0.11 (-0.74%) | 14.99 | 14.27 | 3,386,571 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PVH | 77.07▲ | +0.65 (+0.85%) | 78.64 | 76.8836 | 666,478 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.811 | 1,826 |
| PVLA | 113.10▲ | +0.47 (+0.42%) | 116.60 | 110.96 | 296,683 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |
| PWP | 15.85▼ | -0.13 (-0.81%) | 16.195 | 15.56 | 1,359,199 |
| PWR | 702.25▼ | -12.60 (-1.76%) | 729.8334 | 698.03 | 1,332,463 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| PWRL | 16.51▼ | -0.99 (-5.66%) | 17.025 | 16.50 | 195,154 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PXED | 30.54▲ | +0.62 (+2.07%) | 30.65 | 29.27 | 162,064 |
| PXF | 77.83▲ | +0.63 (+0.82%) | 77.94 | 77.56 | 56,568 |
| PXH | 29.06▲ | +0.24 (+0.83%) | 29.0854 | 28.97 | 132,538 |
| PXI | 54.7597▼ | -0.4219 (-0.76%) | 54.7597 | 54.095 | 4,527 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYLD | 26.46▲ | +0.06 (+0.23%) | 26.50 | 26.45 | 3,111,449 |
| PYPL | 42.51▲ | +0.43 (+1.02%) | 42.8155 | 41.65 | 21,165,320 |
| PYPU | 21.9534▲ | +0.4062 (+1.89%) | 22.05 | 21.81 | 2,174 |
| PYPY | 24.7325▲ | +0.007 (+0.03%) | 24.89 | 24.33 | 27,969 |
| PYZ | 130.1732▼ | -0.3212 (-0.25%) | 130.22 | 129.67 | 5,216 |
| PZA | 23.49▲ | +0.10 (+0.43%) | 23.49 | 23.43 | 1,036,795 |
| PZIV | 28.3792▼ | -0.0679 (-0.24%) | 28.43 | 28.36 | 3,211 |
| PZLV | 28.0967▼ | -0.0952 (-0.34%) | 28.23 | 28.0967 | 601 |
| PZT | 22.6339▲ | +0.0839 (+0.37%) | 22.66 | 22.56 | 18,805 |
| PZZA | 36.47▲ | +0.05 (+0.14%) | 37.87 | 35.65 | 1,471,525 |
| Q | 168.98▲ | +12.26 (+7.82%) | 170.07 | 159.50 | 5,415,967 |
| QABA | 64.2354▲ | +0.5547 (+0.87%) | 64.37 | 64.06 | 17,064 |
| QAI | 36.73▲ | +0.28 (+0.77%) | 36.79 | 36.675 | 43,448 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QARP | 64.9331▲ | +0.2551 (+0.39%) | 64.9331 | 64.77 | 2,451 |
| QAT | 18.5591▲ | +0.0591 (+0.32%) | 18.63 | 18.46 | 13,579 |
| QB | 46.97▲ | +0.5909 (+1.27%) | 47.09 | 46.83 | 6,673 |
| QBIG | 40.1346▲ | +0.7787 (+1.98%) | 40.1346 | 39.4842 | 6,500 |
| QBTS | 24.69▲ | +1.77 (+7.72%) | 24.70 | 22.541 | 30,819,627 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QCLN | 64.24▲ | +3.21 (+5.26%) | 64.32 | 62.20 | 322,692 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QCML | 30.31▲ | +3.36 (+12.47%) | 31.20 | 27.50 | 3,091,469 |
| QCMU | 37.80▲ | +4.22 (+12.57%) | 38.80 | 34.2894 | 317,129 |
| QCOM | 226.11▲ | +13.14 (+6.17%) | 229.42 | 214.73 | 42,191,620 |
| QCRH | 94.96▲ | +0.43 (+0.45%) | 96.35 | 94.43 | 139,116 |
| QDEF | 86.6374▲ | +0.14 (+0.16%) | 87.10 | 86.50 | 6,798 |
| QDEL | 13.67▲ | +0.54 (+4.11%) | 13.72 | 13.125 | 2,039,105 |
| QDF | 89.34▲ | +0.411 (+0.46%) | 89.78 | 89.30 | 15,012 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QDPL | 45.73▲ | +0.40 (+0.88%) | 45.789 | 45.4901 | 132,780 |
| QDTY | 42.69▲ | +1.0878 (+2.61%) | 42.69 | 42.1501 | 18,843 |
| QDVO | 29.93▲ | +0.30 (+1.01%) | 30.00 | 29.65 | 147,430 |
| QEFA | 96.1322▲ | +0.098 (+0.10%) | 96.40 | 95.89 | 12,497 |
| QEMM | 82.1168▲ | +1.2341 (+1.53%) | 82.22 | 82.09 | 6,118 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QEW | 30.1569▲ | +0.5569 (+1.88%) | 30.24 | 30.035 | 18,201 |
| QFIN | 15.21▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 1,588,096 |
| QFLR | 36.32▲ | +0.63 (+1.77%) | 36.39 | 36.15 | 70,470 |
| QGEN | 36.95▲ | +0.37 (+1.01%) | 37.06 | 36.19 | 1,442,935 |
| QGRD | 30.6176▲ | +0.6698 (+2.24%) | 30.65 | 30.495 | 2,710 |
| QGRO | 117.48▲ | +1.41 (+1.21%) | 117.89 | 117.1817 | 54,657 |
| QGRW | 66.26▲ | +1.25 (+1.92%) | 66.46 | 65.54 | 344,956 |
| QH | 11.31▲ | +0.79 (+7.51%) | 12.805 | 9.32 | 561,335 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QID | 13.63▼ | -0.67 (-4.69%) | 13.915 | 13.55 | 12,663,960 |
| QIDX | 11.567▲ | +0.0635 (+0.55%) | 11.567 | 11.54 | 107 |
| QINT | 70.10▼ | -0.02 (-0.03%) | 70.28 | 69.91 | 16,346 |
| QIS | 10.685▲ | +0.1531 (+1.45%) | 10.685 | 10.685 | 100 |
| QLD | 97.91▲ | +4.35 (+4.65%) | 98.44 | 96.09 | 3,574,082 |
| QLDY | 47.3016▲ | +1.2409 (+2.69%) | 47.38 | 46.75 | 48,301 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QLTI | 26.88▲ | +0.26 (+0.98%) | 26.93 | 26.80 | 9,078 |
| QLTY | 41.12▲ | +0.33 (+0.81%) | 41.20 | 40.95 | 323,861 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QLVE | 34.8307▲ | +0.5627 (+1.64%) | 34.8307 | 34.8307 | 6 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QMID | 28.88▲ | +0.2798 (+0.98%) | 28.88 | 28.88 | 1 |
| QMOM | 78.8169▲ | +0.4916 (+0.63%) | 79.43 | 78.07 | 11,312 |
| QNST | 13.06▲ | +0.29 (+2.27%) | 13.145 | 12.634 | 891,093 |