Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 49.77▼ | -0.71 (-1.41%) | 50.56 | 49.397 | 7,960,234 |
| PYPU | 31.02▼ | -0.9701 (-3.03%) | 31.02 | 31.02 | 200 |
| PYPY | 30.4452▼ | -0.2538 (-0.83%) | 30.6199 | 30.40 | 10,798 |
| PYZ | 128.8221▲ | +0.5907 (+0.46%) | 128.8221 | 128.13 | 778 |
| PZA | 23.34▼ | -0.01 (-0.04%) | 23.37 | 23.31 | 893,850 |
| PZIV | 26.4072▼ | -0.1035 (-0.39%) | 26.52 | 26.4072 | 3,117 |
| PZLV | 26.6923▲ | +0.0636 (+0.24%) | 26.6923 | 26.645 | 3,303 |
| PZT | 22.4772▲ | +0.0372 (+0.17%) | 22.4941 | 22.455 | 21,955 |
| PZZA | 37.33▲ | +0.32 (+0.86%) | 37.43 | 35.86 | 850,525 |
| Q | 143.85▼ | -0.63 (-0.44%) | 144.50 | 138.01 | 2,113,911 |
| QABA | 62.0831▲ | +0.8897 (+1.45%) | 62.0831 | 61.38 | 1,060 |
| QAI | 35.5354▼ | -0.0046 (-0.01%) | 35.5431 | 35.44 | 1,566,758 |
| QALT | 25.435▲ | +0.035 (+0.14%) | 25.45 | 25.41 | 20,644 |
| QARP | 63.303▲ | +0.0481 (+0.08%) | 63.303 | 63.2601 | 850 |
| QAT | 19.10▼ | -0.15 (-0.78%) | 19.198 | 19.0078 | 25,358 |
| QB | 44.985▼ | -0.0829 (-0.18%) | 44.985 | 44.985 | 76 |
| QBIG | 40.0783▲ | +0.3384 (+0.85%) | 40.0799 | 39.62 | 4,215 |
| QBTS | 18.80▲ | +0.31 (+1.68%) | 18.9897 | 17.91 | 19,521,203 |
| QBTZ | 19.60▼ | -0.80 (-3.92%) | 21.455 | 19.05 | 759,116 |
| QBUF | 30.36▲ | +0.025 (+0.08%) | 30.38 | 30.32 | 85,474 |
| QCLN | 57.22▲ | +0.25 (+0.44%) | 57.36 | 55.98 | 110,675 |
| QCLR | 28.255▲ | +0.025 (+0.09%) | 28.255 | 28.255 | 82 |
| QCMD | 23.9356▼ | -0.2037 (-0.84%) | 24.42 | 22.3599 | 49,656 |
| QCML | 15.60▲ | +0.24 (+1.56%) | 17.81 | 14.92 | 3,954,053 |
| QCMU | 19.40▲ | +0.28 (+1.46%) | 22.12 | 18.57 | 1,318,377 |
| QCOM | 150.26▲ | +1.41 (+0.95%) | 160.94 | 147.05 | 41,606,914 |
| QCRH | 91.19▲ | +2.80 (+3.17%) | 92.27 | 88.53 | 151,989 |
| QDEF | 84.5988▲ | +0.0015 (+0.00%) | 84.72 | 84.43 | 8,474 |
| QDEL | 12.29▲ | +0.70 (+6.04%) | 12.49 | 11.56 | 2,270,954 |
| QDF | 85.292▼ | -0.008 (-0.01%) | 85.325 | 85.085 | 20,935 |
| QDIV | 36.61▼ | -0.0281 (-0.08%) | 36.61 | 36.61 | 400 |
| QDPL | 43.89▲ | +0.01 (+0.02%) | 43.9499 | 43.7198 | 100,276 |
| QDTY | 40.4225▲ | +0.1215 (+0.30%) | 40.44 | 40.06 | 15,233 |
| QDVO | 29.56▲ | +0.06 (+0.20%) | 29.5799 | 29.3301 | 312,521 |
| QEFA | 95.95▼ | -0.37 (-0.38%) | 96.25 | 95.79 | 24,506 |
| QEMM | 76.4625▼ | -0.2934 (-0.38%) | 76.744 | 76.4625 | 878 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QEW | 26.8093▼ | -0.1542 (-0.57%) | 26.96 | 26.79 | 8,038 |
| QFIN | 13.30▲ | +0.29 (+2.23%) | 13.41 | 13.01 | 955,656 |
| QFLR | 34.88▼ | -0.0412 (-0.12%) | 34.96 | 34.81 | 73,350 |
| QGEN | 38.09▼ | -0.32 (-0.83%) | 38.70 | 38.04 | 1,437,645 |
| QGRD | 27.8599▲ | +0.0262 (+0.09%) | 27.92 | 27.77 | 7,269 |
| QGRO | 113.26▼ | -0.74 (-0.65%) | 113.59 | 113.07 | 51,292 |
| QGRW | 62.09▲ | +0.34 (+0.55%) | 62.10 | 61.42 | 113,685 |
| QHDG | 29.785▲ | +0.01 (+0.03%) | 29.785 | 29.785 | 35 |
| QID | 17.11 | +0.00 (+0.00%) | 17.285 | 17.0901 | 22,263,566 |
| QIDX | 11.29▼ | -0.0003 (+0.00%) | 11.32 | 11.29 | 6,540 |
| QINT | 68.3563▼ | -0.1437 (-0.21%) | 68.74 | 68.35 | 9,096 |
| QIS | 12.9045▲ | +0.2169 (+1.71%) | 12.96 | 12.89 | 417 |
| QLD | 80.29▲ | +0.05 (+0.06%) | 80.33 | 79.44 | 3,828,756 |
| QLDY | 44.3858▲ | +0.0782 (+0.18%) | 44.3858 | 44.17 | 16,757 |
| QLTA | 47.68▼ | -0.13 (-0.27%) | 47.7965 | 47.665 | 934,578 |
| QLTI | 26.018▼ | -0.1425 (-0.54%) | 26.075 | 26.018 | 1,565 |
| QLTY | 39.68▼ | -0.14 (-0.35%) | 39.82 | 39.6443 | 216,819 |
| QLV | 74.01▼ | -0.02 (-0.03%) | 74.14 | 74.00 | 56,105 |
| QLVD | 33.063▼ | -0.2373 (-0.71%) | 33.063 | 33.03 | 150 |
| QLVE | 32.2656▼ | -0.0394 (-0.12%) | 32.3201 | 32.26 | 428 |
| QLYS | 85.16▲ | +0.82 (+0.97%) | 86.34 | 83.895 | 473,713 |
| QMID | 28.6416▼ | -0.1276 (-0.44%) | 28.98 | 28.6416 | 344 |
| QMOM | 76.1866▼ | -0.2703 (-0.35%) | 76.51 | 75.54 | 14,182 |
| QNST | 13.16▲ | +0.13 (+1.00%) | 13.37 | 12.755 | 512,561 |
| QNXT | 28.4863▼ | -0.1334 (-0.47%) | 28.4863 | 28.4863 | 282 |
| QOWZ | 33.6638▲ | +0.0556 (+0.17%) | 33.6638 | 33.6638 | 127 |
| QPUX | 24.9551▲ | +1.0751 (+4.50%) | 25.12 | 22.70 | 91,523 |
| QPX | 46.2062▼ | -0.0921 (-0.20%) | 46.24 | 45.9701 | 2,639 |
| QQA | 54.32▲ | +0.074 (+0.14%) | 54.42 | 54.14 | 84,541 |
| QQDN | 22.9782▼ | -0.3749 (-1.61%) | 23.51 | 22.9782 | 786 |
| QQEW | 138.04▼ | -0.58 (-0.42%) | 138.60 | 137.83 | 27,769 |
| QQH | 76.97▲ | +0.08 (+0.10%) | 76.97 | 76.46 | 32,590 |
| QQHG | 63.68▲ | +0.0341 (+0.05%) | 63.68 | 63.68 | 52 |
| QQLV | 24.362▼ | -0.136 (-0.56%) | 24.362 | 24.362 | 98 |
| QQMG | 45.77▲ | +0.0338 (+0.07%) | 45.77 | 45.49 | 14,298 |
| QQQ | 664.23▲ | +0.35 (+0.05%) | 664.42 | 660.69 | 31,899,468 |
| QQQA | 65.0061▼ | -0.9663 (-1.46%) | 65.97 | 64.59 | 18,263 |
| QQQD | 12.73▼ | -0.085 (-0.66%) | 12.92 | 12.72 | 69,649 |
| QQQE | 108.28▼ | -0.56 (-0.51%) | 108.85 | 108.16 | 89,013 |
| QQQG | 26.4744▼ | -0.1801 (-0.68%) | 26.48 | 26.405 | 2,698 |
| QQQH | 54.40▲ | +0.0477 (+0.09%) | 54.4199 | 54.21 | 30,365 |
| QQQI | 53.97▲ | +0.01 (+0.02%) | 53.99 | 53.82 | 5,371,022 |
| QQQJ | 40.15▼ | -0.31 (-0.77%) | 40.33 | 40.00 | 154,766 |
| QQQM | 273.51▲ | +0.13 (+0.05%) | 273.56 | 272.02 | 2,542,494 |
| QQQP | 196.785▲ | +0.0251 (+0.01%) | 196.785 | 195.26 | 3,016 |
| QQQS | 38.9025▼ | -0.4522 (-1.15%) | 39.60 | 38.74 | 9,846 |
| QQQT | 17.78▲ | +0.0018 (+0.01%) | 17.79 | 17.73 | 104,685 |
| QQQU | 56.47▲ | +0.77 (+1.38%) | 56.61 | 54.9006 | 73,835 |
| QQQX | 30.20▲ | +0.27 (+0.90%) | 30.2799 | 29.925 | 82,211 |
| QQQY | 23.0824▲ | +0.0324 (+0.14%) | 23.09 | 22.9788 | 107,317 |
| QQUP | 60.3959▲ | +0.9359 (+1.57%) | 60.3959 | 58.86 | 5,050 |
| QQWZ | 26.3029▼ | -0.0587 (-0.22%) | 26.4999 | 26.3011 | 7,934 |
| QQXL | 49.8926▲ | +0.0725 (+0.15%) | 49.8926 | 49.33 | 1,890 |
| QQXT | 98.7917▼ | -0.5542 (-0.56%) | 99.35 | 98.7917 | 2,050 |
| QRFT | 65.8032▲ | +0.0023 (+0.00%) | 65.8032 | 65.67 | 15,349 |
| QRMI | 15.43▲ | +0.015 (+0.10%) | 15.436 | 15.38 | 6,586 |
| QRVO | 85.84▼ | -1.96 (-2.23%) | 88.41 | 84.94 | 716,851 |
| QSEA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 837 |
| QSIX | 39.7972▼ | -0.0176 (-0.04%) | 39.7972 | 39.72 | 981 |
| QSML | 30.4544▲ | +0.0791 (+0.26%) | 30.50 | 30.45 | 7,008 |
| QSR | 78.87▼ | -2.03 (-2.51%) | 80.98 | 78.80 | 3,032,253 |
| QSU | 14.06▼ | -0.70 (-4.74%) | 16.87 | 13.74 | 237,508 |
| QTEC | 261.88▼ | -1.30 (-0.49%) | 262.97 | 260.33 | 460,734 |