Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 114.32▼ | -0.21 (-0.18%) | 115.22 | 114.32 | 300 |
| PZA | 21.64▲ | +0.05 (+0.23%) | 21.7258 | 21.55 | 6,563,650 |
| PZT | 20.90▲ | +0.08 (+0.38%) | 20.90 | 20.82 | 55,257 |
| PZZA | 19.39▼ | -0.18 (-0.92%) | 19.68 | 19.22 | 1,076,215 |
| Q | 115.37▼ | -4.24 (-3.54%) | 119.42 | 115.10 | 1,750,704 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBIG | 41.553▼ | -0.676 (-1.60%) | 41.75 | 41.44 | 3,000 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QBUF | 30.4363▼ | -0.3438 (-1.12%) | 30.69 | 30.3901 | 24,879 |
| QCLN | 43.49▼ | -1.53 (-3.40%) | 45.09 | 43.38 | 119,801 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QCMD | 16.789▲ | +0.571 (+3.52%) | 16.789 | 16.34 | 22,100 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QCOM | 172.11▼ | -6.29 (-3.53%) | 177.86 | 171.90 | 12,537,205 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDEL | 12.91▼ | -1.00 (-7.19%) | 14.015 | 12.79 | 1,786,969 |
| QDF | 90.78▼ | -0.66 (-0.72%) | 91.75 | 90.65 | 23,200 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QDPL | 45.95▼ | -0.43 (-0.93%) | 46.57 | 45.72 | 117,876 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QDVO | 29.28▼ | -0.50 (-1.68%) | 29.91 | 29.155 | 723,013 |
| QEFA | 99.30▲ | +0.27 (+0.27%) | 100.00 | 99.145 | 20,712 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| QEW | 29.00▼ | -0.64 (-2.16%) | 29.44 | 28.92 | 17,000 |
| QFF | 24.2795▼ | -0.2416 (-0.99%) | 24.535 | 24.248 | 6,583 |
| QFLR | 35.20▼ | -0.61 (-1.70%) | 35.66 | 35.08 | 36,700 |
| QGEN | 46.13▼ | -0.04 (-0.09%) | 46.75 | 45.965 | 1,995,603 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QGRO | 115.36▼ | -2.56 (-2.17%) | 118.05 | 115.095 | 32,705 |
| QGRW | 67.20▼ | -1.60 (-2.33%) | 68.76 | 66.89 | 558,675 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QIDX | 11.5302▼ | -0.0648 (-0.56%) | 11.74 | 11.5302 | 466 |
| QINT | 69.38▼ | -0.07 (-0.10%) | 69.99 | 69.13 | 30,885 |
| QIS | 11.5025▲ | +0.3395 (+3.04%) | 11.5025 | 11.50 | 875 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLTA | 45.50▼ | -0.03 (-0.07%) | 45.58 | 45.42 | 73,763 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLTY | 43.88▼ | -0.41 (-0.93%) | 44.37 | 43.73 | 428,541 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QLYS | 181.05▼ | -11.60 (-6.02%) | 197.23 | 177.57 | 1,015,080 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMID | 29.4009▼ | -0.4138 (-1.39%) | 29.4009 | 29.4009 | 9 |
| QMOM | 71.374▼ | -1.26 (-1.73%) | 72.88 | 71.16 | 19,700 |
| QNBC | 45.70▼ | -0.05 (-0.11%) | 46.20 | 45.70 | 16,963 |
| QNCX | 32.03▼ | -1.20 (-3.61%) | 34.93 | 31.18 | 11,600 |
| QNDX | 24.05▼ | -0.62 (-2.51%) | 24.59 | 23.955 | 1,626,519 |
| QNST | 16.32▲ | +0.03 (+0.18%) | 16.79 | 16.16 | 787,704 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QNXT | 30.64▼ | -0.563 (-1.80%) | 31.10 | 30.64 | 1,400 |
| QOWZ | 36.9645▼ | -0.5994 (-1.60%) | 37.27 | 36.9645 | 221 |
| QPX | 47.2901▼ | -0.7734 (-1.61%) | 47.38 | 47.16 | 1,741 |
| QQA | 55.23▼ | -1.27 (-2.25%) | 56.40 | 55.02 | 139,230 |
| QQDN | 20.3955▲ | +0.6575 (+3.33%) | 20.3955 | 20.3955 | 30 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQHG | 65.951▼ | -0.927 (-1.39%) | 65.951 | 65.90 | 2,100 |
| QQI | 24.4576▼ | -0.2618 (-1.06%) | 24.74 | 24.40 | 29,601 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQ | 709.80▼ | -18.20 (-2.50%) | 725.96 | 707.23 | 65,536,001 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQD | 11.89▲ | +0.22 (+1.89%) | 11.97 | 11.675 | 140,600 |
| QQQE | 117.10▼ | -2.50 (-2.09%) | 119.48 | 116.65 | 186,303 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQH | 54.1687▼ | -0.9113 (-1.65%) | 54.8228 | 54.02 | 20,745 |
| QQQI | 53.62▼ | -1.28 (-2.33%) | 54.75 | 53.43 | 8,270,486 |
| QQQJ | 43.32▼ | -1.06 (-2.39%) | 44.47 | 43.17 | 189,328 |
| QQQM | 292.26▼ | -7.53 (-2.51%) | 298.90 | 291.21 | 3,813,650 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QQQT | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.189 | 75,600 |
| QQQU | 61.19▼ | -2.40 (-3.77%) | 64.32 | 60.41 | 48,800 |
| QQQX | 29.99▼ | -0.59 (-1.93%) | 30.695 | 29.7742 | 125,447 |
| QQQY | 21.32▼ | -0.535 (-2.45%) | 21.80 | 21.2403 | 185,356 |
| QQUP | 62.851▼ | -2.142 (-3.30%) | 64.42 | 62.05 | 2,700 |
| QQWZ | 26.445▼ | -0.684 (-2.52%) | 26.90 | 26.36 | 3,500 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QRED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 112,938 |
| QRMI | 15.21▼ | -0.105 (-0.69%) | 15.27 | 15.05 | 72,900 |
| QSIX | 41.6194▼ | -0.9956 (-2.34%) | 42.0899 | 41.6194 | 383 |
| QSML | 33.1431▼ | -0.4514 (-1.34%) | 33.1431 | 33.1431 | 7 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTEC | 301.20▼ | -12.86 (-4.09%) | 311.74 | 299.82 | 441,860 |
| QTOP | 37.19▼ | -1.04 (-2.72%) | 38.08 | 37.04 | 134,477 |
| QTPI | 24.6463▼ | -0.2082 (-0.84%) | 24.7301 | 24.62 | 10,954 |
| QTR | 33.5186▼ | -0.6944 (-2.03%) | 33.5186 | 33.5186 | 324 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |