Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 32.78▼ | -1.056 (-3.12%) | 34.00 | 32.78 | 2,235 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDN | 35.88▲ | +0.06 (+0.17%) | 36.00 | 35.588 | 866,632 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| RDVY | 69.97▼ | -0.70 (-0.99%) | 70.56 | 69.75 | 1,493,737 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| RDYY | 37.89▼ | -1.239 (-3.17%) | 39.4508 | 37.774 | 42,646 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| REAL | 14.34▲ | +0.08 (+0.56%) | 14.99 | 14.232 | 3,331,113 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REFI | 13.47▲ | +0.35 (+2.67%) | 13.49 | 13.24 | 158,745 |
| REG | 67.76 | +0.00 (+0.00%) | 68.25 | 67.58 | 1,015,329 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RELX | 40.38▲ | +0.10 (+0.25%) | 40.45 | 40.165 | 1,448,657 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| REPL | 10.18▲ | +0.31 (+3.14%) | 10.29 | 9.63 | 1,373,715 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REW | 11.2617▲ | +0.6417 (+6.04%) | 11.2674 | 10.80 | 16,262 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REXR | 41.28▼ | -0.37 (-0.89%) | 41.96 | 40.975 | 2,485,191 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RF | 27.60▼ | -0.24 (-0.86%) | 27.98 | 27.48 | 8,719,084 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFFC | 66.7673▼ | -0.7257 (-1.08%) | 66.82 | 66.7673 | 488 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RFLR | 29.0662▼ | -0.0878 (-0.30%) | 29.25 | 29.01 | 19,400 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.18 | 12.99 | 118,096 |
| RFV | 131.97▼ | -1.49 (-1.12%) | 134.07 | 131.708 | 3,160 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGC | 16.60▼ | -0.25 (-1.48%) | 18.10 | 16.60 | 169,734 |
| RGCO | 22.69▲ | +0.37 (+1.66%) | 22.97 | 22.099 | 12,792 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGEN | 157.39▼ | -4.27 (-2.64%) | 162.0595 | 156.31 | 660,600 |
| RGLD | 218.75▲ | +0.23 (+0.11%) | 224.77 | 216.77 | 1,143,845 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGNX | 13.87▲ | +1.02 (+7.94%) | 14.24 | 12.69 | 604,477 |
| RGR | 32.73▼ | -0.72 (-2.15%) | 33.55 | 32.36 | 265,548 |
| RGS | 29.00▲ | +0.46 (+1.61%) | 30.1699 | 29.00 | 2,889 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RGTI | 25.84▼ | -1.04 (-3.87%) | 26.88 | 25.06 | 31,266,450 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RGTZ | 19.17▲ | +1.31 (+7.33%) | 20.22 | 17.805 | 6,625,067 |
| RGYY | 21.5265▼ | -0.9495 (-4.22%) | 22.02 | 21.32 | 3,349 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHI | 27.66▼ | -0.07 (-0.25%) | 28.308 | 27.50 | 1,080,302 |
| RHLD | 203.52▼ | -3.54 (-1.71%) | 211.85 | 197.25 | 66,099 |
| RHP | 97.99▲ | +1.23 (+1.27%) | 98.57 | 96.53 | 482,363 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RICK | 27.00▼ | -0.49 (-1.78%) | 27.965 | 26.985 | 85,148 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIGL | 40.78▼ | -1.27 (-3.02%) | 42.255 | 40.52 | 563,932 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RING | 72.97▼ | -0.80 (-1.08%) | 75.52 | 71.765 | 425,087 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RIO | 75.66▼ | -1.08 (-1.41%) | 76.58 | 74.70 | 4,124,300 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RISR | 36.23▲ | +0.20 (+0.56%) | 36.27 | 35.9302 | 29,298 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITM | 11.11▼ | -0.03 (-0.27%) | 11.235 | 11.08 | 5,615,497 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RIVN | 18.42▲ | +1.99 (+12.11%) | 19.60 | 16.73 | 103,734,208 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJET | 18.69▼ | -0.33 (-1.74%) | 19.025 | 18.10 | 13,820 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RJMG | 27.0967▼ | -0.4573 (-1.66%) | 27.5232 | 27.0101 | 2,234 |