Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 23.64▼ | -0.02 (-0.08%) | 24.10 | 23.43 | 2,401,388 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PRN | 231.899▲ | +4.7934 (+2.11%) | 234.6141 | 231.899 | 38,614 |
| PROV | 17.21▲ | +0.03 (+0.17%) | 17.25 | 17.20 | 6,997 |
| PRPO | 26.48▲ | +0.36 (+1.38%) | 26.64 | 25.41 | 151,931 |
| PRSD | 24.9064▲ | +0.0164 (+0.07%) | 24.92 | 24.90 | 3,282 |
| PRSU | 54.52▲ | +0.87 (+1.62%) | 54.7699 | 52.80 | 106,649 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRU | 115.00▲ | +2.33 (+2.07%) | 116.68 | 113.71 | 1,656,799 |
| PRVA | 27.77▲ | +0.56 (+2.06%) | 27.81 | 26.92 | 1,092,579 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PRXG | 39.3491▲ | +0.4103 (+1.05%) | 39.3491 | 38.92 | 518 |
| PRXI | 24.8227▲ | +0.0827 (+0.33%) | 24.87 | 24.8227 | 412 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PS | 35.32▲ | +1.63 (+4.84%) | 35.50 | 33.36 | 130,990 |
| PSA | 319.35▼ | -1.42 (-0.44%) | 323.53 | 318.73 | 670,906 |
| PSBD | 10.36▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 446,855 |
| PSC | 68.7388▲ | +0.9121 (+1.34%) | 68.9867 | 68.17 | 163,836 |
| PSCC | 35.4439▼ | -0.2023 (-0.57%) | 35.445 | 35.4439 | 1,628 |
| PSCD | 116.0403▲ | +1.7497 (+1.53%) | 116.0403 | 116.0403 | 27 |
| PSCE | 55.3986▼ | -1.0914 (-1.93%) | 56.34 | 55.36 | 18,540 |
| PSCF | 65.5318▲ | +0.8544 (+1.32%) | 65.72 | 65.5318 | 1,601 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| PSCI | 177.9287▲ | +1.6779 (+0.95%) | 178.30 | 177.63 | 4,233 |
| PSCM | 97.4537▲ | +0.1016 (+0.10%) | 97.4537 | 97.4537 | 185 |
| PSCT | 84.08▲ | +2.66 (+3.27%) | 85.05 | 83.02 | 19,844 |
| PSCU | 64.6673▲ | +0.2307 (+0.36%) | 64.72 | 64.59 | 5,947 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSF | 20.16▲ | +0.06 (+0.30%) | 20.17 | 20.068 | 28,203 |
| PSI | 159.47▲ | +8.14 (+5.38%) | 163.89 | 159.11 | 357,800 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| PSIX | 34.68▲ | +0.03 (+0.09%) | 35.69 | 34.63 | 300,850 |
| PSK | 30.48▲ | +0.04 (+0.13%) | 30.48 | 30.40 | 119,153 |
| PSL | 113.7135▼ | -0.3018 (-0.26%) | 114.13 | 113.7135 | 1,876 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSMT | 188.255▼ | -0.855 (-0.45%) | 196.99 | 185.30 | 595,162 |
| PSN | 55.88▼ | -0.75 (-1.32%) | 56.14 | 54.82 | 576,960 |
| PSNL | 14.65▲ | +0.54 (+3.83%) | 15.36 | 14.32 | 5,465,304 |
| PSNY | 17.96▼ | -0.96 (-5.07%) | 18.92 | 17.66 | 89,645 |
| PSO | 16.88 | +0.00 (+0.00%) | 16.975 | 16.64 | 574,742 |
| PSP | 57.03▲ | +0.28 (+0.49%) | 57.4199 | 56.555 | 10,301 |
| PSQ | 25.51▼ | -0.42 (-1.62%) | 25.79 | 25.4601 | 4,841,583 |
| PSQA | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.49 | 28,362 |
| PSQO | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.6347 | 24,824 |
| PSR | 103.3108▲ | +0.2481 (+0.24%) | 103.76 | 102.82 | 3,777 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PSTP | 36.8818▲ | +0.1191 (+0.32%) | 36.8818 | 36.825 | 6,651 |
| PSTR | 30.8282▲ | +0.1547 (+0.50%) | 30.91 | 30.73 | 1,160 |
| PSUS | 37.85▲ | +0.56 (+1.50%) | 38.03 | 37.3101 | 501,305 |
| PSWD | 44.0076▲ | +1.1904 (+2.78%) | 44.0076 | 44.0076 | 49 |
| PSX | 189.82▲ | +2.01 (+1.07%) | 190.66 | 187.32 | 1,926,033 |
| PTA | 19.37▲ | +0.07 (+0.36%) | 19.3898 | 19.30 | 63,184 |
| PTBD | 19.135▲ | +0.0255 (+0.13%) | 19.145 | 19.12 | 4,945 |
| PTC | 123.79▲ | +1.18 (+0.96%) | 124.385 | 119.30 | 1,342,891 |
| PTCT | 89.55▲ | +0.98 (+1.11%) | 90.86 | 85.3958 | 1,219,143 |
| PTF | 117.69▲ | +5.45 (+4.86%) | 120.73 | 117.51 | 81,641 |
| PTGX | 137.64▼ | -2.43 (-1.73%) | 141.10 | 136.985 | 535,361 |
| PTH | 61.67▲ | +1.2085 (+2.00%) | 61.78 | 60.56 | 38,774 |
| PTHS | 27.16▼ | -0.84 (-3.00%) | 28.35 | 26.80 | 8,691 |
| PTIN | 36.4609▲ | +0.2346 (+0.65%) | 36.525 | 36.37 | 2,637 |
| PTIR | 11.37▼ | -0.58 (-4.85%) | 11.395 | 10.6101 | 5,242,192 |
| PTL | 283.69▲ | +2.72 (+0.97%) | 285.60 | 282.9601 | 21,259 |
| PTN | 10.49▲ | +0.22 (+2.14%) | 10.96 | 9.98 | 7,495 |
| PTNQ | 87.2085▲ | +1.3377 (+1.56%) | 87.275 | 86.53 | 7,868 |
| PTRB | 41.255▲ | +0.065 (+0.16%) | 41.31 | 41.20 | 95,639 |
| PTRN | 29.40▲ | +1.79 (+6.48%) | 29.42 | 27.48 | 2,236,990 |
| PTY | 12.10 | +0.00 (+0.00%) | 12.15 | 12.075 | 679,666 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PUI | 46.8607▼ | -0.1893 (-0.40%) | 47.33 | 46.8099 | 9,393 |
| PUK | 27.76▲ | +0.40 (+1.46%) | 27.835 | 27.47 | 448,087 |
| PULS | 49.58 | +0.00 (+0.00%) | 49.59 | 49.57 | 1,999,199 |
| PUMP | 12.80▼ | -0.12 (-0.93%) | 12.98 | 12.65 | 1,918,041 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PVH | 77.29▲ | +1.63 (+2.15%) | 77.74 | 74.66 | 605,459 |
| PVI | 24.83▼ | -0.04 (-0.16%) | 24.92 | 24.83 | 5,169 |
| PVLA | 151.04▲ | +5.85 (+4.03%) | 152.80 | 145.61 | 274,653 |
| PWB | 161.52▲ | +3.04 (+1.92%) | 163.0287 | 160.835 | 88,864 |
| PWER | 40.156▲ | +0.1161 (+0.29%) | 40.156 | 40.156 | 100 |
| PWP | 15.52▲ | +0.58 (+3.88%) | 16.03 | 14.99 | 1,136,049 |
| PWR | 668.17▲ | +1.84 (+0.28%) | 690.00 | 665.255 | 575,430 |
| PWRD | 115.37▲ | +1.65 (+1.45%) | 117.50 | 115.16 | 70,025 |
| PWRL | 14.70▲ | +0.43 (+3.01%) | 15.2499 | 14.51 | 83,181 |
| PWV | 77.73▲ | +0.03 (+0.04%) | 78.052 | 77.55 | 28,497 |
| PWZ | 24.43▲ | +0.01 (+0.04%) | 24.455 | 24.41 | 87,376 |
| PXE | 34.9721▼ | -0.6579 (-1.85%) | 35.5216 | 34.9721 | 2,013 |
| PXED | 34.51▲ | +0.21 (+0.61%) | 34.865 | 33.90 | 102,730 |
| PXF | 75.52▲ | +0.20 (+0.27%) | 75.74 | 75.33 | 40,083 |
| PXH | 28.17▲ | +0.09 (+0.32%) | 28.24 | 28.07 | 322,204 |
| PXI | 56.4688▼ | -0.5232 (-0.92%) | 56.77 | 56.42 | 14,267 |
| PXJ | 39.7785▼ | -0.849 (-2.09%) | 40.52 | 39.4794 | 43,817 |
| PY | 54.8753▲ | +0.2159 (+0.39%) | 54.93 | 54.685 | 7,552 |
| PYLD | 26.31 | +0.00 (+0.00%) | 26.35 | 26.2902 | 3,105,568 |
| PYPL | 45.32▲ | +0.79 (+1.77%) | 45.38 | 43.82 | 8,974,819 |
| PYPU | 24.4379▲ | +0.7815 (+3.30%) | 24.4379 | 23.52 | 3,727 |
| PYPY | 25.5358▲ | +0.1836 (+0.72%) | 25.5358 | 25.31 | 1,860 |
| PYZ | 120.0547▲ | +0.2952 (+0.25%) | 120.68 | 120.0547 | 2,528 |
| PZA | 23.40▲ | +0.01 (+0.04%) | 23.4568 | 23.3989 | 885,924 |
| PZIV | 28.6805▲ | +0.0497 (+0.17%) | 28.75 | 28.6805 | 40,176 |