Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 10.65▲ | +1.61 (+17.81%) | 11.20 | 8.97 | 9,574,657 |
| QUS | 178.209▼ | -1.551 (-0.86%) | 179.35 | 177.16 | 142,957 |
| QUSA | 18.00▼ | -0.1439 (-0.79%) | 18.05 | 17.84 | 12,801 |
| QVAL | 52.5669▼ | -0.1675 (-0.32%) | 53.03 | 52.2833 | 27,014 |
| QVML | 40.0721▼ | -0.2864 (-0.71%) | 40.152 | 39.76 | 21,193 |
| QVMM | 32.7416▼ | -0.4608 (-1.39%) | 32.84 | 32.7416 | 516 |
| QVMS | 30.0838▼ | -0.5701 (-1.86%) | 30.1001 | 30.0838 | 557 |
| QVMT | 61.2281▼ | -0.7827 (-1.26%) | 61.69 | 60.6501 | 62,774 |
| QWLD | 147.348▼ | -2.0243 (-1.36%) | 147.46 | 146.58 | 1,579 |
| QXO | 22.86▼ | -0.40 (-1.72%) | 23.37 | 22.28 | 5,260,031 |
| QXQ | 27.2194▼ | -0.0934 (-0.34%) | 27.2194 | 27.015 | 4,644 |
| QYLD | 17.64▼ | -0.02 (-0.11%) | 17.70 | 17.5101 | 9,571,211 |
| QYLG | 27.065▼ | -0.0459 (-0.17%) | 27.1682 | 26.78 | 43,640 |
| R | 210.38▼ | -4.70 (-2.19%) | 215.31 | 208.281 | 209,136 |
| RA | 13.29▼ | -0.12 (-0.89%) | 13.40 | 13.29 | 152,686 |
| RAA | 28.3584▼ | -0.2042 (-0.71%) | 28.47 | 28.1945 | 24,644 |
| RAAA | 24.861▲ | +0.021 (+0.08%) | 24.861 | 24.85 | 1,100 |
| RAAQ | 10.59▼ | -0.03 (-0.28%) | 10.6377 | 10.52 | 136,211 |
| RAAR | 49.845▲ | +0.06 (+0.12%) | 49.845 | 49.81 | 1,300 |
| RAAX | 41.01▼ | -0.22 (-0.53%) | 41.15 | 40.62 | 375,199 |
| RAAY | 99.63▲ | +0.065 (+0.07%) | 99.63 | 99.63 | 100 |
| RAC | 10.408▼ | -0.012 (-0.12%) | 10.42 | 10.34 | 1,582 |
| RACE | 358.03▼ | -7.06 (-1.93%) | 363.9899 | 353.20 | 576,631 |
| RAFE | 42.88▼ | -0.53 (-1.22%) | 43.14 | 42.61 | 5,702 |
| RAIL | 13.15▼ | -0.33 (-2.45%) | 13.655 | 13.05 | 115,139 |
| RAL | 46.36▼ | -0.64 (-1.36%) | 47.29 | 45.40 | 1,870,777 |
| RAMP | 29.26▲ | +0.60 (+2.09%) | 29.68 | 28.66 | 967,874 |
| RAND | 12.09▲ | +0.513 (+4.43%) | 12.09 | 11.53 | 2,908 |
| RANG | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 1,742 |
| RAPP | 29.65▲ | +0.31 (+1.06%) | 29.99 | 28.40 | 314,441 |
| RAPT | 58.005▼ | -0.015 (-0.03%) | 58.005 | 58.005 | 0 |
| RARE | 21.46▼ | -0.34 (-1.56%) | 21.98 | 21.395 | 2,426,438 |
| RAUS | 26.4735▼ | -0.1615 (-0.61%) | 26.50 | 26.266 | 6,159 |
| RAVI | 75.345▼ | -0.0177 (-0.02%) | 75.37 | 75.33 | 69,471 |
| RAYJ | 36.71▼ | -1.104 (-2.92%) | 37.00 | 36.71 | 3,107 |
| RBA | 106.40▲ | +3.13 (+3.03%) | 106.54 | 102.415 | 1,575,901 |
| RBB | 21.77▼ | -0.43 (-1.94%) | 22.20 | 21.45 | 112,623 |
| RBC | 566.06▼ | -4.02 (-0.71%) | 570.14 | 558.18 | 231,900 |
| RBCAA | 68.64▼ | -1.90 (-2.69%) | 70.06 | 68.23 | 64,713 |
| RBIL | 49.84▲ | +0.04 (+0.08%) | 49.85 | 49.80 | 7,652 |
| RBKB | 16.05▼ | -0.39 (-2.37%) | 16.2264 | 15.92 | 3,568 |
| RBLD | 83.20▼ | -1.3143 (-1.56%) | 84.13 | 82.83 | 1,100 |
| RBLX | 66.08▼ | -1.32 (-1.96%) | 69.91 | 65.0446 | 7,818,326 |
| RBLY | 21.7448▼ | -0.6452 (-2.88%) | 22.11 | 21.41 | 22,737 |
| RBRK | 55.88▲ | +1.01 (+1.84%) | 57.99 | 54.92 | 3,754,279 |
| RCAT | 15.08▲ | +0.35 (+2.38%) | 15.66 | 13.91 | 20,246,254 |
| RCAX | 21.4323▲ | +0.9423 (+4.60%) | 22.71 | 18.3823 | 370,291 |
| RCGE | 28.55▼ | -0.3703 (-1.28%) | 28.55 | 28.55 | 213 |
| RCI | 40.60▲ | +0.11 (+0.27%) | 40.705 | 40.12 | 695,391 |
| RCKY | 45.03▼ | -0.41 (-0.90%) | 45.54 | 44.53 | 49,659 |
| RCL | 283.06▼ | -4.15 (-1.44%) | 289.21 | 277.80 | 3,089,300 |
| RCLO | 24.17▼ | -0.005 (-0.02%) | 24.21 | 24.1662 | 2,230 |
| RCLR | 48.24▲ | +0.04 (+0.08%) | 48.24 | 48.24 | 100 |
| RCLY | 96.45▲ | +0.08 (+0.08%) | 96.45 | 96.45 | 100 |
| RCMT | 20.06▲ | +0.26 (+1.31%) | 20.415 | 19.55 | 67,300 |
| RCTR | 36.41▼ | -0.74 (-1.99%) | 36.72 | 35.845 | 1,387 |
| RCUS | 22.21▼ | -0.47 (-2.07%) | 22.68 | 21.31 | 1,160,580 |
| RDAG | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.17 | 27,342 |
| RDCM | 11.26▼ | -0.26 (-2.26%) | 11.71 | 11.12 | 48,400 |
| RDDT | 144.34▼ | -2.95 (-2.00%) | 153.78 | 142.30 | 5,660,079 |
| RDIB | 12.18▼ | -0.22 (-1.77%) | 12.65 | 12.06 | 15,945 |
| RDIV | 56.65▼ | -0.23 (-0.40%) | 56.8793 | 56.47 | 41,016 |
| RDN | 34.22▼ | -0.48 (-1.38%) | 34.745 | 34.09 | 1,215,970 |
| RDNT | 66.67▼ | -4.66 (-6.53%) | 70.97 | 65.77 | 1,000,400 |
| RDOG | 38.6927▼ | -0.4032 (-1.03%) | 38.6927 | 38.60 | 996 |
| RDTL | 17.67▼ | -0.69 (-3.76%) | 20.00 | 17.20 | 633,323 |
| RDTY | 38.4003▼ | -0.6597 (-1.69%) | 38.81 | 38.145 | 7,268 |
| RDVT | 46.28▲ | +0.78 (+1.71%) | 52.72 | 45.50 | 232,230 |
| RDVY | 71.06▼ | -0.66 (-0.92%) | 71.645 | 70.415 | 2,218,634 |
| RDWR | 24.91▲ | +0.54 (+2.22%) | 25.10 | 24.31 | 233,068 |
| RDY | 14.27▼ | -0.01 (-0.07%) | 14.32 | 14.16 | 1,975,700 |
| RDYY | 21.55▼ | -0.75 (-3.36%) | 22.56 | 21.4901 | 8,659 |
| REAI | 20.777▼ | -0.2469 (-1.17%) | 20.777 | 20.777 | 100 |
| REAL | 11.37▼ | -0.76 (-6.27%) | 12.11 | 11.01 | 3,164,169 |
| RECS | 40.63▼ | -0.20 (-0.49%) | 40.82 | 40.285 | 606,934 |
| REET | 26.67▼ | -0.25 (-0.93%) | 26.76 | 26.445 | 2,004,614 |
| REFA | 21.47▼ | -0.568 (-2.58%) | 21.61 | 21.47 | 1,000 |
| REFI | 12.34▲ | +0.02 (+0.16%) | 12.435 | 12.24 | 75,668 |
| REG | 79.31▼ | -0.29 (-0.36%) | 79.54 | 78.46 | 1,141,800 |
| REGN | 764.93▼ | -22.57 (-2.87%) | 781.99 | 760.01 | 631,304 |
| REIT | 28.7755▼ | -0.3108 (-1.07%) | 28.7755 | 28.64 | 10,065 |
| REK | 16.15▲ | +0.1633 (+1.02%) | 16.26 | 16.15 | 11,100 |
| REKT | 18.18▲ | +0.24 (+1.34%) | 18.569 | 18.07 | 42,027 |
| RELL | 11.90▼ | -0.47 (-3.80%) | 12.7099 | 11.75 | 110,669 |
| RELX | 35.18▲ | +1.00 (+2.93%) | 35.22 | 34.23 | 3,461,300 |
| RELY | 17.32▼ | -0.05 (-0.29%) | 17.77 | 17.12 | 2,402,209 |
| REMC | 20.567▼ | -0.2199 (-1.06%) | 20.567 | 20.567 | 100 |
| REMG | 31.5722▼ | -0.7928 (-2.45%) | 31.90 | 31.13 | 9,483 |
| REMX | 93.40▼ | -4.46 (-4.56%) | 96.97 | 92.06 | 1,338,100 |
| REPX | 32.40▲ | +2.75 (+9.27%) | 32.92 | 29.75 | 1,198,512 |
| RESM | 20.89▼ | -0.4121 (-1.93%) | 20.89 | 20.89 | 100 |
| REVS | 29.31▼ | -0.35 (-1.18%) | 29.5198 | 29.135 | 26,701 |
| REW | 11.4906▼ | -0.0214 (-0.19%) | 11.7703 | 11.315 | 33,453 |
| REX | 37.29▼ | -0.25 (-0.67%) | 37.60 | 36.68 | 129,500 |
| REXR | 36.91▼ | -0.40 (-1.07%) | 37.0699 | 36.41 | 1,839,692 |
| REYN | 22.98▼ | -0.38 (-1.63%) | 23.17 | 22.81 | 796,193 |
| REZ | 88.93▼ | -0.65 (-0.73%) | 88.93 | 88.09 | 49,300 |
| REZI | 35.95▼ | -1.31 (-3.52%) | 37.30 | 35.25 | 1,197,429 |
| RF | 27.74▼ | -0.09 (-0.32%) | 27.835 | 27.4199 | 12,055,481 |
| RFAI | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 556 |