Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 146.66▲ | +0.21 (+0.14%) | 148.15 | 146.23 | 3,285,600 |
| ROUS | 56.735▲ | +0.185 (+0.33%) | 56.9364 | 56.69 | 9,706 |
| RPAR | 21.12▼ | -0.05 (-0.24%) | 21.2701 | 21.12 | 25,680 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RPG | 47.44▼ | -0.11 (-0.23%) | 47.76 | 46.99 | 207,425 |
| RPM | 122.98▼ | -2.41 (-1.92%) | 127.14 | 122.58 | 822,650 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RPV | 98.47▲ | +0.20 (+0.20%) | 99.64 | 97.93 | 69,251 |
| RQI | 12.48▲ | +0.03 (+0.24%) | 12.63 | 12.41 | 346,400 |
| RRBI | 65.34▲ | +0.77 (+1.19%) | 66.18 | 64.48 | 36,405 |
| RRC | 35.54▼ | -0.35 (-0.98%) | 36.36 | 35.415 | 2,626,336 |
| RRR | 60.63▲ | +0.92 (+1.54%) | 61.29 | 59.79 | 430,936 |
| RRX | 140.33▼ | -0.95 (-0.67%) | 145.99 | 139.10 | 771,257 |
| RS | 288.58▼ | -1.79 (-0.62%) | 297.14 | 287.42 | 288,700 |
| RSDE | 21.4105▲ | +0.0583 (+0.27%) | 21.4105 | 21.4105 | 0 |
| RSF | 14.68▼ | -0.025 (-0.17%) | 14.71 | 14.68 | 19,600 |
| RSG | 226.27▲ | +0.94 (+0.42%) | 228.3145 | 225.27 | 1,326,157 |
| RSHO | 42.29▼ | -0.2818 (-0.66%) | 42.72 | 42.0709 | 7,690 |
| RSI | 21.16▼ | -0.12 (-0.56%) | 21.54 | 21.00 | 1,263,725 |
| RSJN | 33.596▲ | +0.02 (+0.06%) | 33.618 | 33.596 | 1,600 |
| RSMC | 26.07▼ | -0.07 (-0.27%) | 26.27 | 26.049 | 11,500 |
| RSMR | 21.431▲ | +0.036 (+0.17%) | 21.48 | 21.431 | 400 |
| RSMV | 26.52▼ | -0.0102 (-0.04%) | 26.55 | 26.37 | 8,250 |
| RSP | 188.31▲ | +0.18 (+0.10%) | 190.52 | 187.18 | 21,015,840 |
| RSPA | 50.94▲ | +0.16 (+0.32%) | 51.14 | 50.63 | 48,000 |
| RSPC | 40.7182▲ | +0.1988 (+0.49%) | 40.7182 | 40.6707 | 1,782 |
| RSPD | 58.28▼ | -0.17 (-0.29%) | 58.81 | 58.22 | 15,011 |
| RSPE | 28.70▲ | +0.0627 (+0.22%) | 28.817 | 28.67 | 3,000 |
| RSPF | 77.8327▲ | +0.5889 (+0.76%) | 78.32 | 77.12 | 4,383 |
| RSPG | 78.78▲ | +0.03 (+0.04%) | 79.48 | 78.35 | 33,822 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RSPM | 33.2255▼ | -0.0155 (-0.05%) | 33.885 | 33.1736 | 7,916 |
| RSPN | 55.5858▼ | -0.1842 (-0.33%) | 56.3301 | 55.35 | 31,997 |
| RSPR | 35.47▼ | -0.0725 (-0.20%) | 35.87 | 35.47 | 4,575 |
| RSPS | 29.753▼ | -0.017 (-0.06%) | 30.0394 | 29.7311 | 28,478 |
| RSPT | 43.18▲ | +0.12 (+0.28%) | 43.47 | 42.75 | 314,961 |
| RSPU | 73.98▲ | +0.24 (+0.33%) | 74.4799 | 73.88 | 42,554 |
| RSSE | 20.971▲ | +0.0035 (+0.02%) | 21.16 | 20.92 | 2,700 |
| RSSL | 94.09▲ | +0.1692 (+0.18%) | 95.91 | 93.98 | 10,600 |
| RTAC | 10.85▼ | -0.06 (-0.55%) | 11.00 | 10.83 | 114,000 |
| RTH | 251.9699▼ | -0.1384 (-0.05%) | 252.75 | 251.9699 | 2,499 |
| RTO | 24.78▼ | -0.20 (-0.80%) | 25.415 | 24.74 | 800,445 |
| RTX | 158.31▼ | -0.27 (-0.17%) | 159.3199 | 157.62 | 3,998,725 |
| RTXG | 18.718▼ | -0.0781 (-0.42%) | 18.94 | 18.61 | 6,600 |
| RUN | 15.91▼ | -0.33 (-2.03%) | 16.94 | 15.71 | 9,964,801 |
| RUNN | 34.3075▼ | -0.0434 (-0.13%) | 34.725 | 34.23 | 52,304 |
| RUSC | 30.37▼ | -0.0046 (-0.02%) | 30.70 | 30.37 | 8,600 |
| RUSHA | 55.78▼ | -0.40 (-0.71%) | 57.69 | 55.48 | 408,100 |
| RUSHB | 57.94▼ | -1.04 (-1.76%) | 59.73 | 57.66 | 45,898 |
| RVER | 32.99▲ | +0.0965 (+0.29%) | 33.27 | 32.80 | 4,500 |
| RVLV | 23.90▲ | +0.07 (+0.29%) | 24.52 | 23.54 | 1,352,445 |
| RVMD | 43.81▼ | -0.89 (-1.99%) | 45.305 | 43.70 | 2,472,556 |
| RVNL | 35.071▼ | -0.982 (-2.72%) | 37.737 | 34.354 | 39,000 |
| RVNU | 24.61▲ | +0.012 (+0.05%) | 24.70 | 24.41 | 123,156 |
| RVT | 16.04 | +0.00 (+0.00%) | 16.31 | 15.97 | 304,800 |
| RVTY | 85.39▲ | +0.11 (+0.13%) | 88.49 | 84.84 | 1,523,656 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| RWJ | 48.28▲ | +0.15 (+0.31%) | 49.49 | 47.9001 | 214,485 |
| RWK | 126.487▼ | -0.125 (-0.10%) | 128.40 | 126.4865 | 11,845 |
| RWL | 109.59▲ | +0.14 (+0.13%) | 110.44 | 109.135 | 169,159 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RWO | 45.77▼ | -0.17 (-0.37%) | 46.37 | 45.7609 | 30,144 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| RWX | 28.19▼ | -0.10 (-0.35%) | 28.40 | 28.19 | 9,357 |
| RXD | 11.8304▼ | -0.0278 (-0.23%) | 11.8304 | 11.7095 | 13,127 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RXL | 41.2124▲ | +0.1037 (+0.25%) | 41.69 | 41.1641 | 4,008 |
| RXO | 16.92▼ | -0.56 (-3.20%) | 17.94 | 16.86 | 2,111,239 |
| RY | 146.34▲ | +0.30 (+0.21%) | 146.95 | 145.76 | 1,122,278 |
| RYAAY | 57.60▼ | -0.21 (-0.36%) | 58.20 | 57.33 | 1,163,349 |
| RYAN | 53.40▲ | +0.81 (+1.54%) | 54.61 | 53.18 | 2,481,123 |
| RYI | 22.76▼ | -0.37 (-1.60%) | 23.76 | 22.68 | 202,400 |
| RYLD | 15.27▼ | -0.01 (-0.07%) | 15.30 | 15.2601 | 1,005,964 |
| RYLG | 22.62▲ | +0.051 (+0.23%) | 22.76 | 22.57 | 6,096 |
| RYN | 25.72▼ | -0.22 (-0.85%) | 26.37 | 25.69 | 1,642,853 |
| RYTM | 96.10▲ | +0.585 (+0.61%) | 97.895 | 96.02 | 717,042 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| RZV | 118.88▲ | +0.009 (+0.01%) | 120.995 | 118.8795 | 6,386 |
| S | 18.36▲ | +0.49 (+2.74%) | 18.59 | 17.955 | 5,151,851 |
| SA | 19.24▼ | -0.20 (-1.03%) | 19.99 | 18.99 | 1,269,896 |
| SAA | 25.3812▼ | -0.0344 (-0.14%) | 25.915 | 25.3812 | 11,946 |
| SAEF | 28.361▼ | -0.0143 (-0.05%) | 28.673 | 28.361 | 11,000 |
| SAFE | 16.41▲ | +0.11 (+0.67%) | 17.16 | 16.25 | 388,100 |
| SAFT | 71.72▲ | +0.19 (+0.27%) | 72.60 | 71.315 | 63,253 |
| SAGP | 34.142▲ | +0.0225 (+0.07%) | 34.273 | 34.03 | 5,900 |
| SAH | 78.01▼ | -1.30 (-1.64%) | 80.64 | 77.83 | 206,800 |
| SAIA | 308.15▼ | -20.45 (-6.22%) | 330.00 | 307.64 | 720,171 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SAIL | 21.11▼ | -0.50 (-2.31%) | 22.05 | 21.05 | 1,337,505 |
| SAM | 225.41▲ | +3.06 (+1.38%) | 229.12 | 223.28 | 244,600 |
| SAMG | 16.06▲ | +0.02 (+0.12%) | 16.35 | 15.89 | 28,889 |
| SAMM | 28.732▼ | -0.008 (-0.03%) | 28.732 | 28.732 | 300 |
| SAMT | 36.05▲ | +0.06 (+0.17%) | 36.21 | 35.895 | 22,500 |
| SAN | 10.07▲ | +0.06 (+0.60%) | 10.12 | 9.97 | 11,091,700 |
| SAND | 11.72▼ | -0.12 (-1.01%) | 11.99 | 11.64 | 4,197,723 |
| SANM | 116.19▼ | -1.20 (-1.02%) | 117.95 | 115.61 | 714,715 |
| SAP | 261.42▲ | +7.82 (+3.08%) | 261.52 | 256.41 | 3,736,100 |
| SAPH | 47.123▲ | +1.484 (+3.25%) | 47.123 | 46.72 | 194 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |