Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 71.95▲ | +0.24 (+0.33%) | 73.20 | 71.44 | 3,445,130 |
| QTEC | 224.52▼ | -0.44 (-0.20%) | 225.27 | 220.41 | 308,400 |
| QTOP | 31.38▲ | +0.08 (+0.26%) | 31.47 | 30.8151 | 121,568 |
| QTPI | 25.85▲ | +0.02 (+0.08%) | 25.92 | 25.77 | 11,400 |
| QTR | 29.921▲ | +0.0316 (+0.11%) | 29.96 | 29.78 | 200 |
| QTUM | 116.64▲ | +0.22 (+0.19%) | 116.75 | 113.88 | 261,774 |
| QTWO | 50.24▲ | +2.12 (+4.41%) | 50.84 | 47.27 | 1,800,492 |
| QUIZ | 28.90▼ | -0.53 (-1.80%) | 28.90 | 28.715 | 65,621 |
| QUMS | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 10,978 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| QUS | 180.47▼ | -0.2409 (-0.13%) | 181.078 | 180.01 | 14,800 |
| QUSA | 18.16▼ | -0.05 (-0.27%) | 18.21 | 17.936 | 7,200 |
| QVAL | 53.202▼ | -0.348 (-0.65%) | 53.24 | 52.77 | 20,200 |
| QVML | 40.444▲ | +0.0878 (+0.22%) | 40.444 | 40.16 | 800 |
| QVMM | 33.749▲ | +0.2999 (+0.90%) | 33.749 | 33.60 | 400 |
| QVMS | 30.78▲ | +0.2648 (+0.87%) | 30.78 | 30.78 | 100 |
| QVMT | 62.414 | +0.00 (+0.00%) | 62.58 | 61.775 | 94,700 |
| QWLD | 150.517▼ | -0.782 (-0.52%) | 150.79 | 150.04 | 1,700 |
| QXO | 22.92▼ | -1.03 (-4.30%) | 23.62 | 22.71 | 7,151,848 |
| QXQ | 27.2222▲ | +0.0761 (+0.28%) | 27.2381 | 27.05 | 8,386 |
| QYLD | 17.62▲ | +0.03 (+0.17%) | 17.65 | 17.4202 | 13,685,021 |
| QYLG | 27.035▲ | +0.055 (+0.20%) | 27.06 | 26.65 | 46,600 |
| R | 221.43▼ | -0.13 (-0.06%) | 223.59 | 215.26 | 364,284 |
| RA | 13.47▲ | +0.01 (+0.07%) | 13.5299 | 13.35 | 103,024 |
| RAA | 28.815▲ | +0.005 (+0.02%) | 28.85 | 28.67 | 60,500 |
| RAAA | 25.00▼ | -0.095 (-0.38%) | 25.00 | 24.995 | 500 |
| RAAQ | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.48 | 237,150 |
| RAAR | 50.07▲ | +0.0201 (+0.04%) | 50.08 | 50.07 | 200 |
| RAAX | 41.97▲ | +0.46 (+1.11%) | 42.035 | 41.58 | 338,232 |
| RAAY | 100.19▲ | +0.08 (+0.08%) | 100.19 | 100.19 | 300 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 1,851 |
| RACE | 362.75▼ | -17.17 (-4.52%) | 368.235 | 360.09 | 873,161 |
| RAFE | 43.57▼ | -0.12 (-0.27%) | 43.57 | 43.409 | 7,000 |
| RAIL | 14.35▲ | +0.52 (+3.76%) | 14.805 | 13.61 | 187,672 |
| RAL | 46.73▲ | +0.84 (+1.83%) | 46.95 | 45.02 | 1,945,998 |
| RAMP | 27.98▲ | +0.81 (+2.98%) | 28.29 | 26.35 | 1,024,116 |
| RAND | 11.95▲ | +0.25 (+2.14%) | 11.95 | 11.27 | 11,321 |
| RANG | 10.47▲ | +0.01 (+0.10%) | 10.71 | 10.47 | 4,214 |
| RAPP | 28.37▼ | -0.66 (-2.27%) | 29.56 | 26.7731 | 292,178 |
| RAPT | 58.02▲ | +0.04 (+0.07%) | 58.02 | 57.98 | 11,066,893 |
| RARE | 23.02▼ | -0.37 (-1.58%) | 23.19 | 22.51 | 1,633,502 |
| RAUS | 26.703▲ | +0.0298 (+0.11%) | 26.78 | 26.32 | 15,200 |
| RAVI | 75.3505▼ | -0.2795 (-0.37%) | 75.38 | 75.14 | 218,407 |
| RAYJ | 38.623▲ | +0.543 (+1.43%) | 38.72 | 38.53 | 7,200 |
| RBA | 100.13▼ | -0.83 (-0.82%) | 100.95 | 99.085 | 797,015 |
| RBB | 21.77▲ | +0.27 (+1.26%) | 22.18 | 21.15 | 76,744 |
| RBC | 584.89▲ | +8.97 (+1.56%) | 589.165 | 568.685 | 172,575 |
| RBCAA | 69.80▲ | +0.80 (+1.16%) | 70.37 | 67.75 | 44,693 |
| RBIL | 49.77▲ | +0.02 (+0.04%) | 49.80 | 49.74 | 3,600 |
| RBKB | 15.84▼ | -0.16 (-1.00%) | 16.495 | 15.81 | 5,182 |
| RBLD | 85.82▲ | +0.50 (+0.59%) | 85.94 | 85.75 | 900 |
| RBLX | 67.44▼ | -1.22 (-1.78%) | 68.11 | 65.22 | 7,205,064 |
| RBLY | 22.445▼ | -0.305 (-1.34%) | 22.445 | 22.185 | 3,800 |
| RBRK | 53.69▲ | +1.73 (+3.33%) | 54.43 | 50.98 | 3,228,400 |
| RCAT | 13.67▲ | +2.02 (+17.34%) | 15.35 | 12.60 | 38,185,041 |
| RCAX | 17.633▲ | +4.4656 (+33.91%) | 21.4753 | 15.49 | 705,263 |
| RCGE | 29.405▼ | -0.4089 (-1.37%) | 29.405 | 29.405 | 100 |
| RCI | 40.97▲ | +1.04 (+2.60%) | 41.14 | 39.50 | 901,221 |
| RCKY | 45.32▲ | +0.12 (+0.27%) | 45.9599 | 43.50 | 60,545 |
| RCL | 300.84▼ | -10.12 (-3.25%) | 303.845 | 285.61 | 4,016,557 |
| RCLO | 24.435▼ | -0.16 (-0.65%) | 24.435 | 24.435 | 100 |
| RCLR | 48.75▼ | -0.02 (-0.04%) | 48.75 | 48.75 | 100 |
| RCLY | 97.47▼ | -0.035 (-0.04%) | 97.47 | 97.47 | 100 |
| RCMT | 19.03▲ | +0.12 (+0.63%) | 19.39 | 18.54 | 26,437 |
| RCTR | 38.48▲ | +0.2215 (+0.58%) | 38.695 | 37.94 | 3,500 |
| RCUS | 23.94▲ | +3.57 (+17.53%) | 24.74 | 20.29 | 3,229,875 |
| RDAG | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 120 |
| RDCM | 11.63▲ | +0.24 (+2.11%) | 11.7747 | 11.0053 | 71,559 |
| RDDT | 147.11▲ | +1.30 (+0.89%) | 147.50 | 141.534 | 3,465,231 |
| RDIB | 12.93▲ | +0.63 (+5.12%) | 12.93 | 12.00 | 13,182 |
| RDIV | 56.76▲ | +0.43 (+0.76%) | 56.85 | 56.03 | 37,100 |
| RDN | 34.95▲ | +0.43 (+1.25%) | 35.22 | 34.12 | 1,343,897 |
| RDNT | 75.22▲ | +5.41 (+7.75%) | 75.47 | 70.98 | 1,258,363 |
| RDOG | 39.01▲ | +0.12 (+0.31%) | 39.01 | 38.77 | 800 |
| RDTL | 18.41▲ | +0.35 (+1.94%) | 18.50 | 17.10 | 540,539 |
| RDTY | 39.4973▼ | -0.0827 (-0.21%) | 39.53 | 39.11 | 21,717 |
| RDVT | 43.18▼ | -0.13 (-0.30%) | 44.00 | 42.36 | 57,264 |
| RDVY | 72.22▼ | -0.07 (-0.10%) | 72.545 | 71.30 | 2,569,697 |
| RDWR | 23.59▲ | +0.44 (+1.90%) | 23.90 | 22.95 | 242,136 |
| RDY | 14.38 | +0.00 (+0.00%) | 14.45 | 14.21 | 1,541,562 |
| RDYY | 22.34▲ | +0.25 (+1.13%) | 22.34 | 21.66 | 13,700 |
| REAI | 21.158▼ | -0.0501 (-0.24%) | 21.158 | 21.158 | 100 |
| REAL | 11.87▼ | -0.39 (-3.18%) | 11.98 | 11.35 | 5,425,352 |
| RECS | 40.98▲ | +0.09 (+0.22%) | 41.085 | 40.32 | 475,342 |
| REET | 27.24▼ | -0.01 (-0.04%) | 27.305 | 26.92 | 1,737,561 |
| REFA | 22.40▼ | -0.424 (-1.86%) | 22.40 | 22.31 | 500 |
| REFI | 12.29▲ | +0.14 (+1.15%) | 12.35 | 11.97 | 135,401 |
| REG | 79.54▲ | +0.54 (+0.68%) | 79.895 | 78.105 | 1,221,150 |
| REGN | 790.81▲ | +9.14 (+1.17%) | 793.16 | 769.63 | 792,561 |
| REIT | 29.238▲ | +0.0778 (+0.27%) | 29.31 | 28.97 | 9,000 |
| REK | 15.93▼ | -0.03 (-0.19%) | 16.03 | 15.93 | 5,300 |
| REKT | 18.534▼ | -0.5334 (-2.80%) | 19.14 | 18.515 | 6,600 |
| RELL | 12.56▲ | +0.28 (+2.28%) | 12.7995 | 11.95 | 84,386 |
| RELX | 34.68▼ | -0.11 (-0.32%) | 34.805 | 34.24 | 3,304,946 |
| RELY | 16.93▲ | +0.23 (+1.38%) | 17.08 | 16.37 | 3,360,999 |
| REMC | 20.949▲ | +0.0559 (+0.27%) | 20.98 | 20.949 | 200 |
| REMG | 33.74▼ | -0.433 (-1.27%) | 33.79 | 33.19 | 15,200 |
| REMX | 103.20▲ | +3.34 (+3.34%) | 103.68 | 98.87 | 1,445,305 |
| REPX | 29.45▲ | +0.61 (+2.12%) | 30.25 | 28.93 | 239,760 |
| RESM | 21.468▲ | +0.1651 (+0.78%) | 21.49 | 21.468 | 200 |