Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 32.75▼ | -0.24 (-0.73%) | 33.46 | 32.75 | 1,180,299 |
| RDNT | 64.10▲ | +2.01 (+3.24%) | 64.434 | 61.96 | 1,103,534 |
| RDOG | 37.6421▲ | +0.627 (+1.69%) | 37.6421 | 37.6421 | 130 |
| RDTL | 16.40▲ | +1.64 (+11.11%) | 16.44 | 14.95 | 508,576 |
| RDTY | 37.0492▲ | +0.495 (+1.35%) | 37.5099 | 36.84 | 4,807 |
| RDVT | 38.73▲ | +0.64 (+1.68%) | 39.535 | 38.00 | 239,746 |
| RDVY | 68.86▲ | +0.62 (+0.91%) | 69.34 | 68.62 | 1,161,824 |
| RDWR | 25.095▲ | +0.015 (+0.06%) | 25.53 | 24.845 | 315,911 |
| RDY | 14.05▼ | -0.08 (-0.57%) | 14.10 | 13.95 | 2,008,320 |
| RDYY | 20.8268▲ | +0.8938 (+4.48%) | 20.83 | 20.08 | 9,450 |
| REAI | 20.4401▲ | +0.1201 (+0.59%) | 20.4401 | 20.4401 | 7 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| REET | 26.20▲ | +0.34 (+1.31%) | 26.3501 | 26.09 | 2,787,912 |
| REFA | 21.2586▲ | +0.358 (+1.71%) | 21.2586 | 21.2586 | 153 |
| REFI | 12.32▲ | +0.23 (+1.90%) | 12.53 | 12.16 | 339,551 |
| REG | 77.39▲ | +0.81 (+1.06%) | 77.93 | 77.00 | 661,188 |
| REGN | 756.91▲ | +11.14 (+1.49%) | 763.30 | 747.0101 | 395,717 |
| REIT | 28.4143▲ | +0.2607 (+0.93%) | 28.60 | 28.34 | 3,523 |
| REK | 16.4691▼ | -0.1173 (-0.71%) | 16.51 | 16.38 | 13,432 |
| REKT | 17.74▼ | -0.8528 (-4.59%) | 18.04 | 17.66 | 19,442 |
| RELL | 11.24▲ | +0.15 (+1.35%) | 11.88 | 11.07 | 59,639 |
| RELX | 34.47▲ | +0.33 (+0.97%) | 34.555 | 33.82 | 2,301,029 |
| RELY | 15.255▲ | +0.005 (+0.03%) | 15.40 | 15.11 | 2,465,639 |
| REMC | 19.9899▲ | +0.1579 (+0.80%) | 19.9899 | 19.97 | 297 |
| REMG | 31.6573▲ | +0.8114 (+2.63%) | 31.82 | 31.49 | 6,480 |
| REMX | 90.10▲ | +0.59 (+0.66%) | 91.18 | 88.17 | 1,707,962 |
| REPX | 33.67▲ | +0.47 (+1.42%) | 33.95 | 32.37 | 520,258 |
| RESM | 20.2416▲ | +0.1836 (+0.92%) | 20.25 | 20.2416 | 200 |
| REVS | 28.5676▲ | +0.1856 (+0.65%) | 28.6887 | 28.50 | 17,754 |
| REW | 11.68▼ | -0.36 (-2.99%) | 11.79 | 11.50 | 55,439 |
| REX | 40.04▼ | -0.29 (-0.72%) | 41.1199 | 39.77 | 186,866 |
| REXR | 34.82▲ | +0.35 (+1.02%) | 35.26 | 34.72 | 3,014,383 |
| REYN | 21.35▼ | -0.12 (-0.56%) | 21.68 | 21.185 | 1,127,134 |
| REZ | 87.64▲ | +0.46 (+0.53%) | 88.29 | 87.51 | 60,542 |
| REZI | 34.04▲ | +0.48 (+1.43%) | 34.70 | 33.8688 | 850,148 |
| RF | 25.33▲ | +0.33 (+1.32%) | 25.645 | 25.275 | 15,486,303 |
| RFCI | 22.505▲ | +0.075 (+0.33%) | 22.555 | 22.49 | 65,701 |
| RFDA | 63.2527▲ | +0.5316 (+0.85%) | 63.45 | 63.2527 | 282 |
| RFDI | 82.8578▲ | +1.5469 (+1.90%) | 83.00 | 82.41 | 4,753 |
| RFEM | 84.2768▲ | +1.926 (+2.34%) | 84.43 | 83.98 | 5,407 |
| RFFC | 67.8019▲ | +0.5649 (+0.84%) | 67.8019 | 67.8019 | 82 |
| RFG | 55.3722▲ | +0.6222 (+1.14%) | 55.6699 | 55.34 | 8,106 |
| RFI | 11.37 | +0.00 (+0.00%) | 11.49 | 11.3501 | 135,252 |
| RFIL | 11.69▲ | +1.48 (+14.50%) | 12.18 | 10.257 | 906,163 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RFLR | 28.74▲ | +0.17 (+0.60%) | 28.92 | 28.72 | 4,058 |
| RFM | 14.38▼ | -0.01 (-0.07%) | 14.38 | 14.36 | 4,665 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RFV | 126.71▲ | +0.5961 (+0.47%) | 127.89 | 126.71 | 22,637 |
| RGA | 202.35▲ | +0.84 (+0.42%) | 204.60 | 201.75 | 347,562 |
| RGC | 22.74▼ | -0.49 (-2.11%) | 23.845 | 22.38 | 80,992 |
| RGCO | 21.96▲ | +0.27 (+1.24%) | 21.99 | 21.6294 | 8,963 |
| RGEF | 30.8046▲ | +0.4752 (+1.57%) | 30.85 | 30.75 | 359 |
| RGEN | 115.11▲ | +0.91 (+0.80%) | 117.22 | 113.50 | 923,796 |
| RGLD | 250.27▼ | -8.84 (-3.41%) | 257.87 | 246.33 | 1,546,820 |
| RGLO | 29.5395▲ | +0.3815 (+1.31%) | 29.62 | 29.345 | 22,801 |
| RGR | 39.20▲ | +0.89 (+2.32%) | 39.39 | 38.16 | 134,908 |
| RGS | 24.00▲ | +1.64 (+7.33%) | 24.79 | 22.13 | 21,690 |
| RGT | 13.79▲ | +0.08 (+0.58%) | 14.02 | 13.76 | 23,482 |
| RGTI | 16.14▼ | -0.03 (-0.19%) | 17.00 | 15.565 | 28,842,580 |
| RGTZ | 22.70▲ | +0.18 (+0.80%) | 24.22 | 20.35 | 1,531,148 |
| RGYY | 11.4092▼ | -0.0658 (-0.57%) | 11.535 | 11.33 | 5,745 |
| RH | 132.03▲ | +3.66 (+2.85%) | 133.25 | 129.37 | 983,458 |
| RHI | 21.86▼ | -0.51 (-2.28%) | 23.00 | 21.83 | 2,881,599 |
| RHLD | 124.42▲ | +13.33 (+12.00%) | 124.90 | 107.0125 | 203,122 |
| RHP | 91.47▲ | +1.60 (+1.78%) | 92.35 | 90.245 | 488,383 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RHTX | 19.053▲ | +0.167 (+0.88%) | 19.053 | 19.053 | 20 |
| RICK | 21.46▲ | +0.04 (+0.19%) | 21.59 | 21.145 | 38,836 |
| RIFR | 28.406▲ | +0.1726 (+0.61%) | 28.45 | 28.39 | 2,677 |
| RIGL | 26.55▲ | +0.60 (+2.31%) | 27.26 | 26.37 | 325,021 |
| RIGS | 22.9687▲ | +0.0906 (+0.40%) | 23.09 | 22.9306 | 84,201 |
| RILA | 10.8571▲ | +0.1096 (+1.02%) | 10.90 | 10.83 | 2,533 |
| RINF | 32.09▼ | -0.0571 (-0.18%) | 32.1014 | 32.08 | 1,407 |
| RING | 82.09▲ | +1.18 (+1.46%) | 83.01 | 80.29 | 415,771 |
| RINT | 29.361▲ | +0.456 (+1.58%) | 30.00 | 29.25 | 9,941 |
| RIO | 89.86▲ | +2.03 (+2.31%) | 90.515 | 88.97 | 2,421,303 |
| RIOT | 14.40▲ | +0.36 (+2.56%) | 14.88 | 14.18 | 18,286,946 |
| RISN | 29.255▲ | +0.105 (+0.36%) | 29.375 | 29.255 | 7,995 |
| RISR | 36.17▼ | -0.08 (-0.22%) | 36.3799 | 36.08 | 58,467 |
| RITA | 20.02▲ | +0.1677 (+0.84%) | 20.02 | 19.90 | 3,410 |
| RIV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.245 | 95,651 |
| RIVN | 15.33▲ | +0.47 (+3.16%) | 15.45 | 14.85 | 23,680,866 |
| RJDI | 27.18▲ | +0.20 (+0.74%) | 27.29 | 27.16 | 25,950 |
| RJET | 17.47▲ | +0.60 (+3.56%) | 18.34 | 17.00 | 137,123 |
| RJF | 143.82▼ | -2.15 (-1.47%) | 147.93 | 143.595 | 1,567,485 |
| RJMI | 25.655▲ | +0.0038 (+0.01%) | 25.67 | 25.64 | 11,284 |
| RJVI | 25.0785▲ | +0.1135 (+0.45%) | 25.08 | 25.04 | 4,601 |
| RKLB | 71.31▲ | +2.90 (+4.24%) | 72.38 | 68.67 | 16,880,596 |
| RKLX | 34.50▲ | +2.61 (+8.18%) | 35.50 | 32.08 | 1,737,298 |
| RKNG | 20.523▲ | +0.8167 (+4.14%) | 20.68 | 20.43 | 27,833 |
| RKT | 14.76▲ | +0.62 (+4.38%) | 15.155 | 14.65 | 25,645,405 |
| RL | 339.24▲ | +8.51 (+2.57%) | 342.65 | 333.735 | 431,913 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RLI | 61.48▼ | -0.35 (-0.57%) | 62.655 | 61.46 | 495,765 |
| RLTY | 15.19▲ | +0.14 (+0.93%) | 15.27 | 15.185 | 35,887 |
| RLY | 35.93▲ | +0.07 (+0.20%) | 36.02 | 35.8201 | 175,715 |
| RM | 30.91▲ | +0.03 (+0.10%) | 31.555 | 30.46 | 57,814 |
| RMBI | 13.39▲ | +0.06 (+0.45%) | 13.7631 | 13.2801 | 8,076 |
| RMBS | 92.78▼ | -1.23 (-1.31%) | 98.35 | 92.70 | 1,678,472 |