Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.966▼ | -0.0087 (-0.03%) | 26.02 | 25.92 | 7,430 |
| QARP | 64.59▼ | -0.46 (-0.71%) | 64.80 | 64.57 | 1,315 |
| QAT | 18.2496▼ | -0.3304 (-1.78%) | 18.67 | 18.2496 | 40,306 |
| QB | 46.085▼ | -0.23 (-0.50%) | 46.12 | 46.06 | 8,112 |
| QBIG | 41.6694▼ | -0.5035 (-1.19%) | 41.86 | 41.4501 | 1,924 |
| QBTS | 18.19▼ | -0.87 (-4.56%) | 19.1348 | 17.735 | 19,209,522 |
| QBTZ | 17.20▲ | +1.45 (+9.21%) | 17.96 | 15.60 | 624,500 |
| QBUF | 30.565▲ | +0.0001 (+0.00%) | 30.60 | 30.53 | 16,636 |
| QCLN | 57.33▼ | -1.42 (-2.42%) | 58.15 | 55.89 | 204,798 |
| QCLR | 28.615 | +0.00 (+0.00%) | 28.625 | 28.59 | 921 |
| QCMD | 17.1415▲ | +0.6715 (+4.08%) | 17.4782 | 16.76 | 14,627 |
| QCML | 24.49▼ | -2.03 (-7.65%) | 25.9776 | 23.2401 | 1,507,731 |
| QCMU | 30.39▼ | -2.61 (-7.91%) | 32.00 | 29.00 | 332,596 |
| QCOM | 195.61▼ | -8.03 (-3.94%) | 201.50 | 191.02 | 19,402,916 |
| QCRH | 88.46▼ | -0.31 (-0.35%) | 89.09 | 87.81 | 64,854 |
| QDEF | 86.4439▼ | -0.4561 (-0.52%) | 86.889 | 86.4439 | 4,413 |
| QDEL | 11.38▲ | +0.54 (+4.98%) | 11.596 | 10.6401 | 2,242,809 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| QDIV | 36.6793▼ | -0.0504 (-0.14%) | 36.755 | 36.6793 | 1,080 |
| QDPL | 44.90▼ | -0.2146 (-0.48%) | 45.0599 | 44.68 | 185,920 |
| QDTY | 41.53▼ | -0.2309 (-0.55%) | 41.8091 | 41.265 | 18,044 |
| QDVO | 30.44▼ | -0.08 (-0.26%) | 30.52 | 30.23 | 262,470 |
| QEFA | 96.60▼ | -0.12 (-0.12%) | 96.9399 | 96.43 | 19,543 |
| QEMM | 76.735▼ | -1.0886 (-1.40%) | 77.22 | 76.44 | 689 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QEW | 27.8909▼ | -0.0818 (-0.29%) | 27.99 | 27.78 | 1,970 |
| QFIN | 12.75▲ | +0.08 (+0.63%) | 12.96 | 12.65 | 753,644 |
| QFLR | 35.4649▼ | -0.1751 (-0.49%) | 35.65 | 35.2318 | 62,089 |
| QGEN | 34.24▲ | +0.46 (+1.36%) | 34.705 | 33.81 | 1,904,158 |
| QGRD | 29.0269▼ | -0.1668 (-0.57%) | 29.1669 | 29.0269 | 2,511 |
| QGRO | 110.86▼ | -0.71 (-0.64%) | 111.42 | 110.61 | 126,580 |
| QGRW | 64.10▼ | -0.59 (-0.91%) | 64.56 | 63.76 | 128,394 |
| QHDG | 30.035▼ | -0.005 (-0.02%) | 30.035 | 30.021 | 354 |
| QID | 15.34▲ | +0.18 (+1.19%) | 15.6001 | 15.12 | 37,508,791 |
| QIDX | 11.1805▼ | -0.0603 (-0.54%) | 11.21 | 11.1701 | 384 |
| QINT | 68.733▼ | -0.5735 (-0.83%) | 69.10 | 68.71 | 20,407 |
| QIS | 14.39▲ | +0.3297 (+2.34%) | 14.39 | 14.17 | 513 |
| QLD | 89.13▼ | -1.07 (-1.19%) | 90.365 | 87.53 | 4,064,681 |
| QLDY | 46.1552▼ | -0.4383 (-0.94%) | 46.60 | 45.8399 | 51,101 |
| QLTA | 46.85▼ | -0.18 (-0.38%) | 46.935 | 46.775 | 142,760 |
| QLTI | 25.6709▼ | -0.1021 (-0.40%) | 25.81 | 25.6709 | 198,394 |
| QLTY | 40.27▼ | -0.22 (-0.54%) | 40.48 | 40.2301 | 246,748 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| QLVD | 33.1024▲ | +0.0254 (+0.08%) | 33.16 | 33.10 | 411 |
| QLVE | 32.6341▼ | -0.2147 (-0.65%) | 32.88 | 32.36 | 2,573 |
| QLYS | 100.09▲ | +2.11 (+2.15%) | 101.78 | 97.97 | 930,906 |
| QMID | 27.7335▼ | -0.3362 (-1.20%) | 27.7335 | 27.7335 | 89 |
| QMOM | 75.14▼ | -0.9454 (-1.24%) | 75.78 | 73.80 | 25,217 |
| QNST | 11.34▼ | -0.04 (-0.35%) | 11.54 | 11.20 | 647,837 |
| QNXT | 29.432▼ | -0.1428 (-0.48%) | 29.555 | 29.432 | 993 |
| QOWZ | 33.7266▼ | -0.2334 (-0.69%) | 33.86 | 33.7266 | 388 |
| QPUX | 23.99▼ | -1.87 (-7.23%) | 25.97 | 22.50 | 155,856 |
| QPX | 46.96▼ | -0.33 (-0.70%) | 47.17 | 46.8099 | 2,321 |
| QQA | 55.743▼ | -0.2323 (-0.42%) | 56.3067 | 55.40 | 130,821 |
| QQDN | 21.1398▲ | +0.5085 (+2.46%) | 21.25 | 20.8901 | 1,022 |
| QQEW | 144.49▼ | -0.4412 (-0.30%) | 145.6376 | 144.11 | 56,855 |
| QQH | 82.62▼ | -0.7242 (-0.87%) | 83.27 | 81.77 | 106,364 |
| QQHG | 64.3243▼ | -0.1421 (-0.22%) | 64.45 | 64.3243 | 151 |
| QQLV | 24.4819▼ | -0.0684 (-0.28%) | 24.4819 | 24.4819 | 187 |
| QQMG | 48.4793▼ | -0.3543 (-0.73%) | 48.815 | 48.22 | 9,412 |
| QQQ | 701.53▼ | -4.35 (-0.62%) | 706.49 | 695.27 | 45,651,018 |
| QQQA | 68.7991▼ | -0.1162 (-0.17%) | 69.4499 | 67.00 | 17,313 |
| QQQD | 12.48▲ | +0.16 (+1.30%) | 12.555 | 12.38 | 97,549 |
| QQQE | 112.65▼ | -0.26 (-0.23%) | 113.295 | 111.97 | 100,541 |
| QQQG | 28.6436▼ | -0.1191 (-0.41%) | 28.775 | 28.33 | 3,296 |
| QQQH | 55.4571▼ | -0.0288 (-0.05%) | 55.63 | 55.2296 | 17,010 |
| QQQI | 56.14▼ | -0.20 (-0.35%) | 56.385 | 55.815 | 7,603,210 |
| QQQJ | 40.8825▼ | -0.1875 (-0.46%) | 41.119 | 40.525 | 95,283 |
| QQQM | 288.84▼ | -1.79 (-0.62%) | 290.8699 | 286.2611 | 5,033,030 |
| QQQP | 215.4691▼ | -2.3223 (-1.07%) | 217.07 | 213.10 | 1,035 |
| QQQS | 39.9479▼ | -0.2581 (-0.64%) | 40.04 | 39.50 | 10,865 |
| QQQT | 18.4383▼ | -0.0967 (-0.52%) | 18.5451 | 18.28 | 26,984 |
| QQQU | 58.88▼ | -1.56 (-2.58%) | 59.94 | 58.145 | 99,980 |
| QQQX | 29.86▲ | +0.01 (+0.03%) | 30.04 | 29.6201 | 60,165 |
| QQQY | 23.8861▼ | -0.1439 (-0.60%) | 24.05 | 23.675 | 113,018 |
| QQUP | 65.3283▼ | -1.6396 (-2.45%) | 66.14 | 65.00 | 12,842 |
| QQWZ | 28.0516▼ | -0.1832 (-0.65%) | 28.26 | 27.87 | 5,582 |
| QQXL | 55.8141▼ | -0.7822 (-1.38%) | 56.54 | 55.8141 | 784 |
| QQXT | 97.2486▼ | -0.279 (-0.29%) | 97.65 | 97.2486 | 2,763 |
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| QRMI | 15.3657▼ | -0.0248 (-0.16%) | 15.4045 | 15.24 | 16,257 |
| QRVO | 94.57▲ | +0.36 (+0.38%) | 96.555 | 93.0401 | 1,205,673 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 17,294 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| QSML | 29.9784▼ | -0.2609 (-0.86%) | 29.9784 | 29.9784 | 117 |
| QSR | 75.77▲ | +0.08 (+0.11%) | 76.36 | 75.29 | 2,001,801 |
| QSU | 14.20▼ | -1.08 (-7.07%) | 14.95 | 13.6436 | 65,091 |
| QTEC | 288.42▼ | -0.75 (-0.26%) | 290.915 | 284.66 | 83,058 |
| QTOP | 37.21▼ | -0.24 (-0.64%) | 37.44 | 36.83 | 70,737 |
| QTPI | 25.4289▼ | -0.0711 (-0.28%) | 25.52 | 25.31 | 5,616 |
| QTR | 33.7063▼ | -0.2106 (-0.62%) | 33.7063 | 33.50 | 707 |
| QTUM | 140.63▼ | -1.34 (-0.94%) | 142.23 | 137.6601 | 525,204 |
| QTWO | 47.23▲ | +0.35 (+0.75%) | 48.43 | 46.57 | 1,254,470 |
| QUIK | 17.92▼ | -0.54 (-2.93%) | 18.365 | 16.535 | 631,193 |
| QUIZ | 28.3668▼ | -0.2732 (-0.95%) | 28.59 | 28.3101 | 10,275 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.69▼ | -0.24 (-0.96%) | 25.16 | 24.01 | 813,171 |
| QUS | 183.7383▼ | -0.6517 (-0.35%) | 184.5626 | 183.7383 | 11,031 |
| QUSA | 18.61▼ | -0.0553 (-0.30%) | 18.6499 | 18.58 | 10,176 |
| QVAL | 52.81▼ | -0.40 (-0.75%) | 53.05 | 52.59 | 41,757 |