Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 43.08▲ | +0.11 (+0.26%) | 43.1699 | 42.90 | 155,558 |
| QDTY | 39.3467▲ | +0.2023 (+0.52%) | 39.3899 | 38.95 | 22,090 |
| QDVO | 28.97▲ | +0.09 (+0.31%) | 28.97 | 28.73 | 263,471 |
| QEFA | 97.27▼ | -0.49 (-0.50%) | 97.88 | 97.21 | 34,151 |
| QEMM | 75.0239▲ | +0.1866 (+0.25%) | 75.0999 | 75.02 | 659 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| QEW | 26.0838▲ | +0.1844 (+0.71%) | 26.15 | 26.01 | 24,089 |
| QFIN | 13.88▼ | -0.38 (-2.66%) | 14.38 | 13.815 | 1,435,575 |
| QFLR | 34.72▲ | +0.035 (+0.10%) | 34.8799 | 34.66 | 84,068 |
| QGEN | 40.96▼ | -0.68 (-1.63%) | 41.56 | 40.74 | 1,004,567 |
| QGRD | 26.9501▲ | +0.0601 (+0.22%) | 26.99 | 26.89 | 10,777 |
| QGRO | 112.78▼ | -0.23 (-0.20%) | 113.40 | 112.4551 | 110,156 |
| QGRW | 60.01▲ | +0.09 (+0.15%) | 60.21 | 59.605 | 564,237 |
| QHDG | 29.5727▲ | +0.0278 (+0.09%) | 29.5727 | 29.5727 | 1 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| QIDX | 11.1992▲ | +0.0392 (+0.35%) | 11.21 | 11.1992 | 105 |
| QINT | 69.56▼ | -0.04 (-0.06%) | 69.94 | 69.295 | 44,910 |
| QIS | 12.035▲ | +0.0492 (+0.41%) | 12.035 | 12.035 | 100 |
| QLD | 74.80▲ | +0.69 (+0.93%) | 75.2396 | 73.6201 | 3,703,812 |
| QLDY | 43.1589▲ | +0.2946 (+0.69%) | 43.26 | 42.64 | 11,193 |
| QLTA | 47.73▼ | -0.18 (-0.38%) | 47.93 | 47.72 | 149,794 |
| QLTI | 26.16▼ | -0.13 (-0.49%) | 26.24 | 26.09 | 2,211 |
| QLTY | 39.18▼ | -0.08 (-0.20%) | 39.25 | 39.05 | 653,883 |
| QLV | 73.88▲ | +0.2423 (+0.33%) | 73.89 | 73.69 | 8,784 |
| QLVD | 33.7175▼ | -0.1714 (-0.51%) | 33.7175 | 33.622 | 353 |
| QLVE | 31.7733▲ | +0.1183 (+0.37%) | 31.7733 | 31.74 | 1,578 |
| QLYS | 84.09▼ | -1.08 (-1.27%) | 87.37 | 82.733 | 949,953 |
| QMID | 28.1953▼ | -0.0547 (-0.19%) | 28.26 | 28.15 | 1,760 |
| QMOM | 74.7569▲ | +0.2069 (+0.28%) | 75.03 | 74.2025 | 33,465 |
| QNST | 12.60▲ | +0.20 (+1.61%) | 12.75 | 12.415 | 1,111,236 |
| QNXT | 27.8318▲ | +0.1255 (+0.45%) | 27.8601 | 27.8318 | 1,426 |
| QOWZ | 33.406▲ | +0.1204 (+0.36%) | 33.43 | 33.37 | 497 |
| QPUX | 30.10▲ | +1.20 (+4.15%) | 31.4507 | 26.20 | 484,203 |
| QPX | 45.5073▲ | +0.1851 (+0.41%) | 45.5073 | 45.355 | 528 |
| QQA | 53.57▲ | +0.12 (+0.22%) | 53.66 | 53.28 | 157,398 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QQEW | 135.1034▲ | +0.4234 (+0.31%) | 135.99 | 134.63 | 97,931 |
| QQH | 74.095▲ | +0.235 (+0.32%) | 74.25 | 73.60 | 48,579 |
| QQHG | 62.411▲ | +0.1469 (+0.24%) | 62.411 | 62.411 | 28 |
| QQLV | 24.5053▲ | +0.1663 (+0.68%) | 24.5053 | 24.5053 | 78 |
| QQMG | 44.10▲ | +0.2361 (+0.54%) | 44.17 | 43.7599 | 17,527 |
| QQQ | 640.47▲ | +3.07 (+0.48%) | 642.18 | 635.255 | 41,864,338 |
| QQQA | 59.7928▲ | +0.214 (+0.36%) | 59.80 | 59.15 | 8,577 |
| QQQD | 13.06▼ | -0.02 (-0.15%) | 13.2243 | 13.02 | 136,386 |
| QQQE | 105.33▲ | +0.80 (+0.77%) | 105.685 | 104.805 | 248,886 |
| QQQG | 25.2379▲ | +0.1282 (+0.51%) | 25.265 | 25.12 | 1,659 |
| QQQH | 53.735▲ | +0.1143 (+0.21%) | 53.8199 | 53.5601 | 35,784 |
| QQQI | 53.49▲ | +0.16 (+0.30%) | 53.57 | 53.23 | 5,798,239 |
| QQQJ | 40.33▲ | +0.34 (+0.85%) | 40.40 | 39.945 | 169,141 |
| QQQM | 263.69▲ | +1.21 (+0.46%) | 264.41 | 261.555 | 2,707,938 |
| QQQP | 184.6647▲ | +2.2647 (+1.24%) | 184.6647 | 183.06 | 287 |
| QQQS | 38.0359▲ | +0.2786 (+0.74%) | 38.0359 | 37.6333 | 2,647 |
| QQQT | 17.1758▲ | +0.0908 (+0.53%) | 17.22 | 17.0401 | 107,659 |
| QQQU | 53.65▲ | +0.07 (+0.13%) | 54.10 | 52.47 | 117,008 |
| QQQX | 29.37▼ | -0.02 (-0.07%) | 29.59 | 29.20 | 85,118 |
| QQQY | 22.38▼ | -0.02 (-0.09%) | 22.42 | 22.22 | 117,022 |
| QQUP | 56.0803▼ | -0.0281 (-0.05%) | 56.30 | 54.9001 | 13,892 |
| QQWZ | 26.4022▲ | +0.2131 (+0.81%) | 26.48 | 26.36 | 37,302 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |
| QRFT | 64.2474▲ | +0.0864 (+0.13%) | 64.2474 | 64.00 | 1,217 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QRVO | 81.72▲ | +0.53 (+0.65%) | 82.14 | 80.93 | 728,898 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QSIX | 38.5013▲ | +0.1716 (+0.45%) | 38.5013 | 38.2699 | 4,966 |
| QSML | 29.7859▲ | +0.1517 (+0.51%) | 29.7859 | 29.72 | 2,933 |
| QSR | 77.61▼ | -1.11 (-1.41%) | 79.505 | 77.31 | 2,944,946 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| QTEC | 243.95▲ | +2.91 (+1.21%) | 245.05 | 240.91 | 246,732 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QTWO | 51.01▲ | +0.90 (+1.80%) | 51.79 | 50.565 | 581,406 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |
| QUIZ | 28.66▼ | -0.11 (-0.38%) | 29.26 | 28.54 | 82,106 |
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| QURE | 16.81▼ | -0.44 (-2.55%) | 17.17 | 16.21 | 1,316,485 |
| QUS | 179.125▲ | +0.4987 (+0.28%) | 179.215 | 178.66 | 15,124 |
| QUSA | 18.2038▼ | -0.0604 (-0.33%) | 18.22 | 18.16 | 21,511 |
| QVAL | 53.85▲ | +0.10 (+0.19%) | 54.29 | 53.7601 | 96,581 |
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QVMM | 33.5332▲ | +0.0201 (+0.06%) | 33.56 | 33.47 | 1,166 |
| QVMS | 31.057▲ | +0.076 (+0.25%) | 31.057 | 31.057 | 100 |
| QVMT | 62.5494▼ | -0.0167 (-0.03%) | 62.62 | 62.45 | 8,185 |
| QWLD | 149.2139▲ | +0.1261 (+0.08%) | 149.2139 | 148.83 | 978 |
| QXO | 24.25▲ | +1.03 (+4.44%) | 24.39 | 23.22 | 7,455,818 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.67 | 17.63 | 4,925,535 |
| QYLG | 27.7504▲ | +0.0601 (+0.22%) | 27.79 | 27.6153 | 43,383 |
| R | 221.38▲ | +9.33 (+4.40%) | 221.625 | 212.70 | 466,781 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.07 | 148,578 |
| RAA | 28.9803▲ | +0.0659 (+0.23%) | 29.05 | 28.93 | 28,421 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAAQ | 10.70 | +0.00 (+0.00%) | 10.74 | 10.60 | 436,020 |
| RAAR | 50.29▲ | +0.055 (+0.11%) | 50.29 | 50.29 | 100 |
| RAAX | 41.57▲ | +0.16 (+0.39%) | 41.57 | 41.23 | 178,693 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RACE | 356.52▼ | -0.54 (-0.15%) | 362.99 | 355.74 | 501,763 |