Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 18.84▲ | +0.10 (+0.53%) | 18.84 | 18.17 | 46,979 |
| QB | 46.556▼ | -0.089 (-0.19%) | 46.556 | 46.55 | 456 |
| QBIG | 41.8776▲ | +0.0233 (+0.06%) | 41.8776 | 41.60 | 793 |
| QBTS | 27.64▲ | +0.09 (+0.33%) | 28.82 | 26.45 | 37,301,521 |
| QBUF | 30.7094▲ | +0.0244 (+0.08%) | 30.71 | 30.67 | 8,359 |
| QCLN | 67.77▼ | -0.42 (-0.62%) | 68.30 | 65.79 | 155,265 |
| QCLR | 28.8396▲ | +0.0346 (+0.12%) | 28.84 | 28.8396 | 634 |
| QCMD | 13.27▲ | +0.3587 (+2.78%) | 13.62 | 13.18 | 50,786 |
| QCML | 36.29▼ | -1.99 (-5.20%) | 37.48 | 34.1971 | 1,185,740 |
| QCMU | 45.2311▼ | -2.4989 (-5.24%) | 46.735 | 42.60 | 175,452 |
| QCOM | 242.57▼ | -7.44 (-2.98%) | 246.70 | 235.33 | 14,029,047 |
| QCRH | 92.97▲ | +2.99 (+3.32%) | 93.175 | 90.98 | 129,954 |
| QDEF | 88.0635▲ | +0.1913 (+0.22%) | 88.10 | 87.605 | 4,187 |
| QDEL | 15.30▲ | +1.70 (+12.50%) | 15.755 | 13.87 | 1,910,206 |
| QDF | 89.58▲ | +0.35 (+0.39%) | 89.62 | 88.88 | 17,758 |
| QDIV | 37.2745▲ | +0.2273 (+0.61%) | 37.2745 | 37.205 | 595 |
| QDPL | 46.20▲ | +0.17 (+0.37%) | 46.2489 | 45.7401 | 113,103 |
| QDTY | 43.24▼ | -0.375 (-0.86%) | 43.24 | 42.6025 | 15,067 |
| QDVO | 30.51▲ | +0.03 (+0.10%) | 30.55 | 30.2301 | 209,401 |
| QEFA | 95.96▲ | +0.61 (+0.64%) | 96.00 | 95.67 | 43,196 |
| QEMM | 81.0906▼ | -0.1444 (-0.18%) | 81.24 | 80.31 | 2,702 |
| QEW | 30.1384▼ | -0.0158 (-0.05%) | 30.22 | 29.91 | 562,383 |
| QFIN | 15.29▲ | +0.09 (+0.59%) | 15.46 | 14.985 | 1,503,493 |
| QFLR | 36.62▼ | -0.025 (-0.07%) | 36.705 | 36.33 | 42,947 |
| QGEN | 37.56▲ | +1.11 (+3.05%) | 38.10 | 36.69 | 2,607,340 |
| QGRD | 30.5559▼ | -0.1235 (-0.40%) | 30.645 | 30.4201 | 3,478 |
| QGRO | 117.16▲ | +0.16 (+0.14%) | 117.585 | 116.55 | 96,141 |
| QGRW | 67.72 | +0.00 (+0.00%) | 67.98 | 66.83 | 232,284 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| QID | 13.78▲ | +0.14 (+1.03%) | 14.07 | 13.68 | 17,088,257 |
| QIDX | 11.51▲ | +0.0614 (+0.54%) | 11.5292 | 11.50 | 1,326 |
| QINT | 70.78▲ | +0.57 (+0.81%) | 70.91 | 70.49 | 457,214 |
| QIS | 12.3847▼ | -0.0544 (-0.44%) | 12.3847 | 12.1901 | 447 |
| QLD | 99.02▼ | -0.98 (-0.98%) | 99.78 | 96.88 | 4,038,813 |
| QLDY | 48.3447▼ | -0.3848 (-0.79%) | 48.58 | 47.80 | 49,342 |
| QLTA | 47.43▲ | +0.09 (+0.19%) | 47.4765 | 47.41 | 87,629 |
| QLTI | 26.6708▲ | +0.471 (+1.80%) | 26.68 | 26.55 | 12,340 |
| QLTY | 41.45▲ | +0.23 (+0.56%) | 41.52 | 41.22 | 245,812 |
| QLV | 76.11▲ | +0.35 (+0.46%) | 76.11 | 75.9636 | 1,745 |
| QLVD | 32.8948▲ | +0.2848 (+0.87%) | 32.8948 | 32.85 | 1,435 |
| QLVE | 34.329▼ | -0.38 (-1.09%) | 34.329 | 34.329 | 25 |
| QLYS | 111.525▼ | -0.085 (-0.08%) | 114.10 | 111.15 | 641,522 |
| QMCO | 15.78▼ | -0.17 (-1.07%) | 18.48 | 14.6131 | 3,843,627 |
| QMID | 29.1664▲ | +0.0994 (+0.34%) | 29.23 | 29.16 | 201 |
| QMOM | 81.1525▼ | -0.2375 (-0.29%) | 81.46 | 79.86 | 23,889 |
| QNST | 11.86▲ | +0.47 (+4.13%) | 12.0519 | 11.61 | 568,100 |
| QNXT | 31.925▲ | +0.0865 (+0.27%) | 31.925 | 31.56 | 1,784 |
| QOWZ | 35.0351▼ | -0.1457 (-0.41%) | 35.04 | 35.0351 | 384 |
| QPUX | 43.50▼ | -0.97 (-2.18%) | 46.25 | 40.60 | 171,962 |
| QPX | 49.4563▲ | +0.1014 (+0.21%) | 49.52 | 49.4563 | 404 |
| QQA | 58.01▼ | -0.17 (-0.29%) | 58.2025 | 57.5235 | 185,719 |
| QQDN | 20.962▼ | -0.0289 (-0.14%) | 21.2801 | 20.962 | 1,566 |
| QQEW | 158.47▼ | -0.90 (-0.56%) | 159.05 | 157.3039 | 30,991 |
| QQH | 88.13▼ | -0.67 (-0.75%) | 88.70 | 87.06 | 55,509 |
| QQHG | 66.4838▼ | -0.3782 (-0.57%) | 66.75 | 66.305 | 3,963 |
| QQLV | 24.4237▲ | +0.0628 (+0.26%) | 24.7399 | 24.41 | 12,197 |
| QQMG | 51.4114▼ | -0.1748 (-0.34%) | 51.59 | 50.84 | 10,532 |
| QQQ | 740.61▼ | -3.60 (-0.48%) | 743.4988 | 732.63 | 36,871,759 |
| QQQA | 82.0569▼ | -0.6247 (-0.76%) | 82.62 | 79.595 | 38,897 |
| QQQD | 12.38▼ | -0.15 (-1.20%) | 12.50 | 12.37 | 264,437 |
| QQQE | 121.40▼ | -0.27 (-0.22%) | 121.6801 | 120.48 | 140,131 |
| QQQG | 31.73▼ | -0.2999 (-0.94%) | 31.88 | 31.43 | 49,504 |
| QQQH | 56.3264▼ | -0.1151 (-0.20%) | 56.44 | 55.995 | 19,348 |
| QQQI | 57.39▼ | -0.20 (-0.35%) | 57.57 | 56.905 | 4,789,331 |
| QQQJ | 45.56▲ | +0.22 (+0.49%) | 45.7102 | 44.97 | 74,383 |
| QQQM | 304.94▼ | -1.67 (-0.54%) | 306.11 | 301.69 | 4,160,638 |
| QQQP | 235.7535▼ | -1.904 (-0.80%) | 236.5499 | 232.57 | 1,332 |
| QQQS | 44.14▲ | +0.8234 (+1.90%) | 44.28 | 43.7799 | 5,188 |
| QQQT | 19.10▼ | -0.0539 (-0.28%) | 19.15 | 18.90 | 38,182 |
| QQQU | 59.78▲ | +1.27 (+2.17%) | 60.045 | 58.80 | 33,816 |
| QQQX | 31.00▼ | -0.19 (-0.61%) | 31.2399 | 30.8113 | 84,965 |
| QQQY | 24.66▼ | -0.19 (-0.76%) | 24.7299 | 24.37 | 65,474 |
| QQUP | 65.7514▲ | +0.0618 (+0.09%) | 65.7901 | 64.20 | 6,523 |
| QQWZ | 29.5617▼ | -0.2154 (-0.72%) | 29.69 | 29.5401 | 3,961 |
| QQXL | 60.8697▼ | -0.8387 (-1.36%) | 60.8697 | 60.84 | 1,771 |
| QQXT | 98.3301▲ | +0.7189 (+0.74%) | 98.86 | 98.0901 | 4,638 |
| QRFT | 70.2867▲ | +0.0577 (+0.08%) | 70.45 | 69.60 | 1,023 |
| QRMI | 15.6105▼ | -0.0155 (-0.10%) | 15.67 | 15.59 | 14,207 |
| QRVO | 103.97▼ | -0.76 (-0.73%) | 106.22 | 102.80 | 724,725 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 5,951 |
| QSIX | 43.9975▼ | -0.1967 (-0.45%) | 43.9975 | 43.9975 | 181 |
| QSML | 31.4723▲ | +0.3702 (+1.19%) | 31.53 | 31.4723 | 1,124 |
| QSR | 71.83▼ | -0.93 (-1.28%) | 74.17 | 71.65 | 3,651,321 |
| QSU | 21.07▲ | +1.27 (+6.41%) | 21.85 | 18.385 | 113,842 |
| QTEC | 329.60▼ | -3.59 (-1.08%) | 332.00 | 323.4667 | 79,610 |
| QTOP | 38.8978▼ | -0.2822 (-0.72%) | 39.065 | 38.43 | 85,871 |
| QTPI | 25.495▲ | +0.08 (+0.31%) | 25.61 | 25.4001 | 19,853 |
| QTR | 35.5918▼ | -0.1776 (-0.50%) | 35.60 | 35.44 | 899 |
| QTTB | 14.00▲ | +1.81 (+14.85%) | 14.8499 | 11.85 | 1,052,492 |
| QTUM | 166.49▼ | -1.27 (-0.76%) | 167.8799 | 162.0101 | 1,085,655 |
| QTWO | 44.85▼ | -0.57 (-1.25%) | 47.01 | 44.85 | 512,601 |
| QUBT | 11.19▼ | -0.01 (-0.09%) | 11.405 | 10.73 | 17,263,128 |
| QUIK | 23.74▲ | +0.69 (+2.99%) | 24.33 | 21.47 | 463,763 |
| QUIZ | 29.2255▲ | +0.1784 (+0.61%) | 29.28 | 29.0501 | 26,814 |
| QUMS | 10.225▲ | +0.015 (+0.15%) | 10.225 | 10.22 | 23,758 |
| QURE | 27.99▼ | -1.89 (-6.33%) | 31.00 | 27.90 | 2,792,275 |
| QUS | 186.32▲ | +1.5299 (+0.83%) | 186.32 | 186.0005 | 14,922 |
| QUSA | 18.7243▲ | +0.0543 (+0.29%) | 18.7599 | 18.635 | 11,661 |
| QVAL | 55.96▲ | +0.23 (+0.41%) | 56.3099 | 55.87 | 20,578 |
| QVML | 44.7068▲ | +0.1765 (+0.40%) | 44.7068 | 44.615 | 1,053 |