Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 53.17▲ | +0.98 (+1.88%) | 54.06 | 52.30 | 488,368 |
| PRTO | 27.2048▼ | -0.2052 (-0.75%) | 27.30 | 27.19 | 3,006 |
| PRU | 118.25▲ | +3.21 (+2.79%) | 118.27 | 115.36 | 1,618,670 |
| PRVA | 27.22▼ | -0.88 (-3.13%) | 28.8199 | 27.09 | 2,367,377 |
| PRVS | 32.61▲ | +0.0454 (+0.14%) | 32.78 | 32.61 | 1,119 |
| PRXG | 39.2565▼ | -0.5069 (-1.27%) | 39.61 | 39.195 | 1,217 |
| PRXI | 24.9253▼ | -0.1647 (-0.66%) | 24.9253 | 24.915 | 3,945 |
| PRXV | 35.26▲ | +0.3365 (+0.96%) | 35.26 | 35.125 | 1,586 |
| PS | 34.71▼ | -1.50 (-4.14%) | 35.64 | 34.26 | 99,547 |
| PSA | 324.50▲ | +9.82 (+3.12%) | 324.55 | 315.825 | 1,204,068 |
| PSBD | 10.03▼ | -0.22 (-2.15%) | 10.22 | 9.94 | 149,893 |
| PSC | 68.67▲ | +0.0422 (+0.06%) | 69.245 | 68.521 | 183,762 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCD | 119.5469▲ | +1.992 (+1.69%) | 119.83 | 119.5469 | 288 |
| PSCE | 56.3866▼ | -0.6473 (-1.13%) | 57.3482 | 56.34 | 9,576 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSCH | 53.5547▲ | +0.2047 (+0.38%) | 54.33 | 53.545 | 10,508 |
| PSCI | 181.6144▲ | +2.143 (+1.19%) | 182.64 | 178.55 | 6,102 |
| PSCM | 97.6374▼ | -0.5141 (-0.52%) | 98.885 | 97.38 | 3,826 |
| PSCT | 79.80▼ | -2.2459 (-2.74%) | 81.19 | 79.12 | 68,664 |
| PSCU | 65.0846▲ | +0.2186 (+0.34%) | 65.0846 | 64.87 | 1,049 |
| PSET | 77.7979▲ | +0.4586 (+0.59%) | 77.7979 | 77.13 | 444 |
| PSF | 19.93▼ | -0.12 (-0.60%) | 20.04 | 19.92 | 19,787 |
| PSI | 145.21▼ | -8.48 (-5.52%) | 151.5082 | 144.00 | 408,181 |
| PSIL | 24.27▲ | +0.7268 (+3.09%) | 25.42 | 24.10 | 178,783 |
| PSIX | 31.76▼ | -1.70 (-5.08%) | 33.38 | 31.20 | 393,579 |
| PSK | 30.46▼ | -0.0602 (-0.20%) | 30.52 | 30.4401 | 95,556 |
| PSL | 114.2773▲ | +2.2865 (+2.04%) | 114.2773 | 113.8577 | 1,984 |
| PSLV | 17.88▼ | -0.65 (-3.51%) | 18.14 | 17.77 | 8,219,254 |
| PSMT | 189.05▲ | +0.47 (+0.25%) | 192.96 | 186.48 | 240,048 |
| PSN | 57.88▲ | +1.26 (+2.23%) | 58.00 | 55.4931 | 490,578 |
| PSNL | 15.58▼ | -0.21 (-1.33%) | 16.12 | 14.53 | 12,571,546 |
| PSNY | 15.14▲ | +0.10 (+0.66%) | 15.7257 | 15.03 | 97,559 |
| PSO | 16.89▲ | +0.37 (+2.24%) | 16.93 | 16.73 | 594,175 |
| PSP | 58.7264▼ | -0.2248 (-0.38%) | 58.8799 | 58.33 | 10,103 |
| PSQ | 26.14▲ | +0.43 (+1.67%) | 26.26 | 25.8707 | 5,077,934 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.56 | 20.51 | 14,274 |
| PSQO | 20.75▲ | +0.04 (+0.19%) | 20.76 | 20.66 | 82,404 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PST | 23.12▲ | +0.01 (+0.04%) | 23.1701 | 23.105 | 7,747 |
| PSTL | 24.52▲ | +0.61 (+2.55%) | 24.595 | 23.92 | 213,463 |
| PSTP | 36.94▼ | -0.0408 (-0.11%) | 37.02 | 36.89 | 3,068 |
| PSTR | 30.8819▲ | +0.0269 (+0.09%) | 31.00 | 30.50 | 3,060 |
| PSUS | 38.15▼ | -0.12 (-0.31%) | 38.5799 | 37.93 | 210,489 |
| PSWD | 43.3629▼ | -0.5724 (-1.30%) | 43.63 | 43.3629 | 399 |
| PSX | 201.32▲ | +5.16 (+2.63%) | 202.72 | 197.82 | 2,122,286 |
| PTA | 19.07▼ | -0.12 (-0.63%) | 19.195 | 19.04 | 75,676 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.15 | 19.07 | 11,793 |
| PTC | 127.36▲ | +3.75 (+3.03%) | 128.005 | 124.37 | 1,050,569 |
| PTCT | 78.52▼ | -0.32 (-0.41%) | 80.205 | 77.855 | 1,850,618 |
| PTF | 101.12▼ | -7.69 (-7.07%) | 105.71 | 100.1576 | 111,645 |
| PTGX | 132.02▼ | -3.44 (-2.54%) | 136.555 | 131.35 | 558,132 |
| PTH | 58.2191▼ | -1.6057 (-2.68%) | 59.99 | 58.01 | 11,119 |
| PTHS | 26.71▼ | -0.49 (-1.80%) | 28.35 | 26.71 | 17,589 |
| PTIN | 36.0581▼ | -0.3875 (-1.06%) | 36.215 | 36.0301 | 8,756 |
| PTIR | 12.30▲ | +0.12 (+0.99%) | 12.3703 | 11.255 | 3,009,016 |
| PTL | 278.68▼ | -2.105 (-0.75%) | 280.705 | 277.895 | 21,531 |
| PTLE | 10.01▼ | -0.245 (-2.39%) | 10.0883 | 9.67 | 27,526 |
| PTNQ | 85.10▼ | -1.4397 (-1.66%) | 85.98 | 84.8171 | 19,079 |
| PTRB | 41.23▼ | -0.03 (-0.07%) | 41.25 | 41.1655 | 70,282 |
| PTRN | 28.92▼ | -0.26 (-0.89%) | 29.80 | 28.492 | 2,416,061 |
| PTY | 11.88▲ | +0.03 (+0.25%) | 11.92 | 11.845 | 1,037,234 |
| PUBM | 13.63▼ | -0.17 (-1.23%) | 14.04 | 13.53 | 408,278 |
| PUI | 46.8039▼ | -0.0506 (-0.11%) | 46.8204 | 46.62 | 4,304 |
| PUK | 28.58▼ | -0.50 (-1.72%) | 28.815 | 28.51 | 888,688 |
| PUL | 18.7679▼ | -1.4608 (-7.22%) | 18.7679 | 18.75 | 125 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 1,888,262 |
| PUMP | 12.74▼ | -0.69 (-5.14%) | 13.41 | 12.575 | 1,951,416 |
| PUR | 13.2959▼ | -3.763 (-22.06%) | 15.61 | 13.2959 | 3,148 |
| PUSH | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.39 | 2,676 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PVH | 79.83▲ | +1.16 (+1.47%) | 80.99 | 78.335 | 889,022 |
| PVI | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 300 |
| PVLA | 147.77▼ | -4.20 (-2.76%) | 152.335 | 144.07 | 268,788 |
| PWB | 155.83▼ | -3.43 (-2.15%) | 158.12 | 155.083 | 141,461 |
| PWER | 40.1632▼ | -0.585 (-1.44%) | 40.1632 | 40.1632 | 13 |
| PWP | 16.44▲ | +0.55 (+3.46%) | 16.52 | 15.83 | 943,153 |
| PWR | 631.02▼ | -17.82 (-2.75%) | 640.90 | 625.2701 | 1,136,006 |
| PWRD | 110.19▼ | -3.305 (-2.91%) | 112.24 | 109.4283 | 112,634 |
| PWRL | 12.90▼ | -0.06 (-0.46%) | 13.19 | 12.75 | 110,772 |
| PWV | 78.81▲ | +0.50 (+0.64%) | 79.039 | 78.60 | 88,421 |
| PWZ | 24.34▼ | -0.02 (-0.08%) | 24.35 | 24.25 | 328,295 |
| PXE | 36.29▲ | +0.37 (+1.03%) | 36.5301 | 36.08 | 45,299 |
| PXED | 30.46▲ | +0.31 (+1.03%) | 31.475 | 29.0703 | 266,011 |
| PXF | 75.52▼ | -0.64 (-0.84%) | 75.8099 | 75.33 | 36,061 |
| PXH | 28.28▼ | -0.23 (-0.81%) | 28.45 | 28.26 | 110,210 |
| PXI | 58.1947▲ | +0.211 (+0.36%) | 58.34 | 58.14 | 3,732 |
| PXJ | 40.87▼ | -0.30 (-0.73%) | 41.44 | 40.87 | 9,418 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| PYLD | 26.32▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 3,435,155 |
| PYPL | 56.73▲ | +1.21 (+2.18%) | 57.67 | 55.28 | 33,180,467 |
| PYPU | 37.4059▲ | +1.4559 (+4.05%) | 38.485 | 35.36 | 26,019 |
| PYPY | 30.7396▲ | +0.3796 (+1.25%) | 31.095 | 30.35 | 24,080 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| PZA | 23.33▼ | -0.05 (-0.21%) | 23.36 | 23.2923 | 1,752,853 |
| PZIV | 29.0536▲ | +0.0079 (+0.03%) | 29.10 | 28.96 | 1,962 |
| PZLV | 29.9263▲ | +0.4984 (+1.69%) | 29.95 | 29.865 | 1,413 |
| PZT | 22.485▼ | -0.0253 (-0.11%) | 22.50 | 22.47 | 11,686 |
| PZZA | 33.70▲ | +1.58 (+4.92%) | 34.00 | 32.3108 | 928,933 |
| Q | 135.47▼ | -4.76 (-3.39%) | 138.655 | 134.13 | 1,968,564 |