Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 26.467▲ | +0.057 (+0.22%) | 26.54 | 26.39 | 71,100 |
| RAVI | 75.37 | +0.00 (+0.00%) | 75.38 | 75.34 | 99,159 |
| RBA | 103.29▲ | +0.42 (+0.41%) | 103.75 | 102.41 | 416,720 |
| RBB | 20.48▼ | -0.16 (-0.78%) | 20.82 | 19.96 | 79,554 |
| RBC | 458.79▲ | +10.36 (+2.31%) | 458.89 | 447.35 | 132,569 |
| RBCAA | 68.01▼ | -0.98 (-1.42%) | 69.3599 | 67.31 | 28,903 |
| RBIL | 49.6992▲ | +0.0342 (+0.07%) | 49.72 | 49.67 | 9,308 |
| RBKB | 11.98▼ | -0.04 (-0.33%) | 12.44 | 11.98 | 4,369 |
| RBLD | 75.8491▲ | +1.1691 (+1.57%) | 75.8491 | 75.8491 | 64 |
| RBLX | 80.95▼ | -0.08 (-0.10%) | 81.78 | 78.80 | 6,877,489 |
| RBLY | 28.9148▼ | -0.2732 (-0.94%) | 28.9148 | 28.263 | 4,267 |
| RBRK | 75.47▼ | -1.01 (-1.32%) | 78.78 | 74.275 | 2,301,342 |
| RCGE | 28.3279▲ | +0.0989 (+0.35%) | 28.34 | 28.3279 | 230 |
| RCI | 37.93▲ | +0.20 (+0.53%) | 38.40 | 37.77 | 800,000 |
| RCKY | 28.67▼ | -0.66 (-2.25%) | 29.33 | 28.47 | 31,030 |
| RCL | 283.26▲ | +4.34 (+1.56%) | 284.92 | 277.24 | 1,339,000 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.12 | 25.115 | 113 |
| RCMT | 19.86▼ | -0.585 (-2.86%) | 20.53 | 19.68 | 32,034 |
| RCTR | 33.5915▲ | +1.1545 (+3.56%) | 33.5915 | 33.2652 | 8,105 |
| RCUS | 23.29▼ | -0.54 (-2.27%) | 23.99 | 22.715 | 1,026,380 |
| RDAG | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| RDCM | 12.86▼ | -0.22 (-1.68%) | 13.15 | 12.82 | 16,950 |
| RDDT | 241.89▲ | +12.02 (+5.23%) | 242.87 | 228.15 | 3,540,300 |
| RDIB | 11.25▼ | -0.35 (-3.02%) | 11.57 | 11.25 | 3,684 |
| RDIV | 52.70▲ | +0.66 (+1.27%) | 52.89 | 51.82 | 157,068 |
| RDN | 35.92▼ | -0.07 (-0.19%) | 36.11 | 35.505 | 382,868 |
| RDNT | 70.95▼ | -0.40 (-0.56%) | 71.52 | 70.31 | 571,575 |
| RDOG | 36.0007▲ | +0.1107 (+0.31%) | 36.0007 | 35.674 | 1,361 |
| RDTL | 55.2497▲ | +5.0517 (+10.06%) | 55.6264 | 49.51 | 262,068 |
| RDTY | 39.555▲ | +0.331 (+0.84%) | 39.56 | 39.1555 | 9,391 |
| RDVT | 51.37▼ | -5.58 (-9.80%) | 56.95 | 51.11 | 220,259 |
| RDVY | 70.15▲ | +0.68 (+0.98%) | 70.205 | 69.59 | 1,152,600 |
| RDWR | 23.78▼ | -0.31 (-1.29%) | 24.28 | 23.5301 | 353,019 |
| RDY | 13.86▼ | -0.18 (-1.28%) | 13.92 | 13.66 | 1,152,100 |
| RDYY | 38.34▲ | +0.568 (+1.50%) | 38.58 | 37.3672 | 58,747 |
| REAI | 19.0673▲ | +0.2533 (+1.35%) | 19.0673 | 19.0673 | 26 |
| REAL | 15.80▲ | +0.02 (+0.13%) | 16.10 | 15.19 | 2,108,879 |
| RECS | 40.96▲ | +0.12 (+0.29%) | 41.0702 | 40.78 | 475,243 |
| REET | 25.02▲ | +0.07 (+0.28%) | 25.0776 | 24.84 | 771,993 |
| REFA | 20.7604▲ | +0.2604 (+1.27%) | 20.7604 | 20.7604 | 5 |
| REFI | 12.26 | +0.00 (+0.00%) | 12.4072 | 12.1501 | 187,818 |
| REG | 67.96▼ | -1.07 (-1.55%) | 68.68 | 67.79 | 1,332,343 |
| REGN | 776.31▲ | +4.44 (+0.58%) | 779.75 | 765.77 | 464,434 |
| REIT | 26.2978▲ | +0.0271 (+0.10%) | 26.36 | 26.06 | 11,136 |
| REK | 17.22▲ | +0.01 (+0.06%) | 17.30 | 17.15 | 18,271 |
| REKT | 17.5567▼ | -1.0023 (-5.40%) | 18.45 | 17.5567 | 5,016 |
| RELL | 10.76▼ | -0.12 (-1.10%) | 11.065 | 10.60 | 34,074 |
| RELX | 39.80▼ | -0.62 (-1.53%) | 40.76 | 39.78 | 2,550,361 |
| RELY | 13.22▼ | -0.58 (-4.20%) | 13.88 | 13.11 | 3,759,705 |
| REMG | 30.2422▲ | +0.7212 (+2.44%) | 30.31 | 30.07 | 2,038 |
| REMX | 76.78▲ | +2.86 (+3.87%) | 76.90 | 75.01 | 862,260 |
| REPX | 26.60▲ | +0.20 (+0.76%) | 26.645 | 25.9001 | 106,948 |
| RESM | 19.997▲ | +0.0994 (+0.50%) | 19.997 | 19.88 | 101 |
| REVG | 62.29▲ | +1.48 (+2.43%) | 62.99 | 60.55 | 619,264 |
| REVS | 28.49▲ | +0.207 (+0.73%) | 28.49 | 28.22 | 6,671 |
| REW | 10.9635▼ | -0.0465 (-0.42%) | 10.9635 | 10.6301 | 2,952 |
| REX | 32.40▲ | +0.08 (+0.25%) | 32.82 | 31.90 | 183,600 |
| REXR | 39.03▲ | +0.31 (+0.80%) | 39.28 | 38.42 | 1,336,429 |
| REYN | 23.06▲ | +0.14 (+0.61%) | 23.15 | 22.74 | 1,053,095 |
| REZ | 82.67▲ | +0.03 (+0.04%) | 82.90 | 82.02 | 71,364 |
| REZI | 35.16▲ | +0.04 (+0.11%) | 35.68 | 35.04 | 673,924 |
| RF | 27.56▲ | +0.46 (+1.70%) | 27.67 | 26.81 | 10,729,822 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.64▼ | -0.05 (-0.22%) | 22.6599 | 22.64 | 501 |
| RFDA | 63.5805▼ | -0.1755 (-0.28%) | 63.7194 | 63.52 | 1,519 |
| RFDI | 81.4548▲ | +0.9488 (+1.18%) | 81.4548 | 81.19 | 1,479 |
| RFEM | 80.5183▲ | +1.3303 (+1.68%) | 80.5183 | 80.23 | 9,624 |
| RFEU | 75.3678▲ | +0.3358 (+0.45%) | 75.42 | 75.3678 | 108 |
| RFFC | 67.5584▲ | +0.4904 (+0.73%) | 67.5584 | 67.31 | 648 |
| RFG | 53.44▲ | +1.0047 (+1.92%) | 53.44 | 52.58 | 6,794 |
| RFI | 11.02▼ | -0.03 (-0.27%) | 11.05 | 10.98 | 98,555 |
| RFIX | 37.00▲ | +0.711 (+1.96%) | 37.02 | 36.43 | 252,200 |
| RFLR | 28.5963▲ | +0.1363 (+0.48%) | 28.66 | 28.405 | 24,854 |
| RFM | 14.05▲ | +0.08 (+0.57%) | 14.07 | 13.97 | 20,908 |
| RFMZ | 12.74▲ | +0.08 (+0.63%) | 12.74 | 12.67 | 39,409 |
| RFV | 129.348▲ | +1.549 (+1.21%) | 129.4801 | 127.74 | 6,565 |
| RGA | 203.44▼ | -0.02 (-0.01%) | 204.675 | 201.895 | 434,463 |
| RGC | 20.54▼ | -0.46 (-2.19%) | 22.8999 | 20.50 | 200,407 |
| RGCO | 21.40▲ | +0.10 (+0.47%) | 21.42 | 21.06 | 9,981 |
| RGEF | 30.8879▲ | +0.2299 (+0.75%) | 30.92 | 30.825 | 5,830 |
| RGEN | 164.35▲ | +0.49 (+0.30%) | 167.505 | 162.2101 | 639,918 |
| RGLD | 221.12▼ | -1.17 (-0.53%) | 224.25 | 216.53 | 583,956 |
| RGLO | 29.7431▲ | +0.0551 (+0.19%) | 29.7984 | 29.637 | 6,077 |
| RGNX | 13.57▼ | -0.83 (-5.76%) | 14.65 | 12.91 | 1,326,974 |
| RGR | 33.47▲ | +0.82 (+2.51%) | 33.59 | 32.55 | 181,525 |
| RGS | 26.74▼ | -1.01 (-3.64%) | 27.18 | 26.575 | 10,902 |
| RGT | 13.06▼ | -0.05 (-0.38%) | 13.17 | 12.93 | 14,103 |
| RGTI | 23.60▲ | +1.45 (+6.55%) | 24.005 | 21.62 | 37,387,165 |
| RGTX | 13.70▲ | +1.55 (+12.76%) | 14.0841 | 11.5101 | 3,097,729 |
| RGTZ | 18.91▼ | -2.95 (-13.49%) | 22.75 | 18.128 | 4,138,200 |
| RGYY | 19.1233▲ | +0.0633 (+0.33%) | 19.1233 | 18.47 | 1,919 |
| RH | 193.41▲ | +14.26 (+7.96%) | 198.4999 | 187.80 | 1,972,444 |
| RHI | 27.34▲ | +0.18 (+0.66%) | 27.40 | 26.4505 | 1,639,965 |
| RHLD | 186.45▼ | -19.98 (-9.68%) | 212.15 | 184.53 | 249,468 |
| RHP | 95.48▲ | +0.86 (+0.91%) | 95.86 | 93.62 | 365,795 |
| RHRX | 18.353▼ | -0.0509 (-0.28%) | 18.353 | 18.28 | 442 |
| RHTX | 18.8187▲ | +0.1116 (+0.60%) | 18.8187 | 18.75 | 549 |
| RIBB | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 5,856 |
| RICK | 23.43▼ | -0.41 (-1.72%) | 24.12 | 23.36 | 94,300 |
| RIFR | 25.917▲ | +0.13 (+0.50%) | 25.975 | 25.74 | 853 |