Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.40▼ | -0.05 (-0.48%) | 10.45 | 10.40 | 36,041 |
| RAAR | 50.115▲ | +0.02 (+0.04%) | 50.1499 | 50.115 | 597 |
| RAAX | 41.13▼ | -0.04 (-0.10%) | 41.13 | 40.7734 | 287,971 |
| RAAY | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.26 | 100 |
| RAC | 10.42▲ | +0.016 (+0.15%) | 10.42 | 10.34 | 212 |
| RACE | 338.28▼ | -1.72 (-0.51%) | 341.9875 | 337.905 | 322,132 |
| RAFE | 41.8068▲ | +0.1396 (+0.34%) | 41.87 | 41.65 | 40,286 |
| RAL | 41.96▼ | -0.04 (-0.10%) | 42.26 | 41.08 | 826,020 |
| RAMP | 27.57▲ | +0.41 (+1.51%) | 27.67 | 26.775 | 443,513 |
| RAND | 11.47▼ | -0.26 (-2.22%) | 11.47 | 11.24 | 1,237 |
| RANG | 10.55▲ | +0.015 (+0.14%) | 11.225 | 10.52 | 3,351 |
| RAPP | 32.38▼ | -1.20 (-3.57%) | 34.30 | 32.37 | 221,110 |
| RARE | 22.87▲ | +0.42 (+1.87%) | 22.97 | 22.28 | 1,351,997 |
| RAUS | 25.7238▲ | +0.1061 (+0.41%) | 25.86 | 25.66 | 6,555 |
| RAVI | 75.175▲ | +0.005 (+0.01%) | 75.20 | 75.14 | 101,208 |
| RAYJ | 35.13▲ | +0.255 (+0.73%) | 35.13 | 35.06 | 1,671 |
| RBA | 97.88▼ | -0.46 (-0.47%) | 98.74 | 97.6423 | 699,287 |
| RBB | 21.85▲ | +0.18 (+0.83%) | 22.04 | 21.69 | 27,843 |
| RBC | 552.40▲ | +4.29 (+0.78%) | 552.89 | 539.19 | 130,046 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RBIL | 50.085▲ | +0.025 (+0.05%) | 50.0999 | 50.07 | 22,565 |
| RBKB | 15.41▲ | +0.01 (+0.06%) | 15.44 | 15.41 | 3,621 |
| RBLD | 82.2564▲ | +0.0808 (+0.10%) | 82.2564 | 81.87 | 1,124 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RBLY | 17.808▼ | -0.5468 (-2.98%) | 17.8301 | 17.794 | 1,006 |
| RBRK | 50.90▼ | -0.54 (-1.05%) | 51.96 | 50.11 | 2,041,764 |
| RCAT | 13.06▲ | +0.12 (+0.93%) | 13.875 | 12.76 | 12,182,394 |
| RCAX | 13.4548▲ | +0.2354 (+1.78%) | 15.1572 | 12.84 | 352,767 |
| RCGE | 27.9507▲ | +0.0686 (+0.25%) | 27.9507 | 27.9507 | 1 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |
| RCKY | 39.17▲ | +0.48 (+1.24%) | 39.50 | 37.6178 | 49,384 |
| RCL | 275.70▲ | +2.11 (+0.77%) | 277.97 | 268.52 | 1,750,681 |
| RCLO | 24.57▲ | +0.025 (+0.10%) | 24.57 | 24.5401 | 4,147 |
| RCLR | 49.28▲ | +0.06 (+0.12%) | 49.28 | 49.20 | 2,200 |
| RCLY | 98.52▲ | +0.10 (+0.10%) | 98.52 | 98.52 | 100 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RCTR | 35.4156▼ | -0.0809 (-0.23%) | 35.45 | 35.4156 | 482 |
| RCUS | 22.24▼ | -0.72 (-3.14%) | 23.165 | 22.155 | 655,027 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,498 |
| RDCM | 12.63▲ | +0.13 (+1.04%) | 12.90 | 12.4487 | 35,085 |
| RDDT | 138.34▲ | +2.34 (+1.72%) | 140.555 | 136.2234 | 3,202,819 |
| RDIV | 55.53▲ | +0.20 (+0.36%) | 55.53 | 55.01 | 45,086 |
| RDN | 33.97▲ | +0.32 (+0.95%) | 33.99 | 32.90 | 817,099 |
| RDNT | 55.06▲ | +0.27 (+0.49%) | 55.835 | 54.59 | 590,623 |
| RDOG | 36.1169▲ | +0.1307 (+0.36%) | 36.14 | 36.09 | 566 |
| RDTL | 15.612▲ | +0.532 (+3.53%) | 16.0799 | 15.08 | 237,041 |
| RDTY | 36.0077▲ | +0.2433 (+0.68%) | 36.18 | 35.69 | 7,011 |
| RDVT | 36.56▲ | +1.07 (+3.01%) | 36.92 | 34.805 | 111,585 |
| RDVY | 69.51▲ | +0.62 (+0.90%) | 69.515 | 68.80 | 1,957,459 |
| RDWR | 27.60▲ | +0.40 (+1.47%) | 27.63 | 27.215 | 205,310 |
| RDY | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.12 | 1,363,943 |
| RDYY | 19.99▲ | +0.30 (+1.52%) | 20.2513 | 19.90 | 10,530 |
| REAI | 19.9567▲ | +0.0899 (+0.45%) | 19.9567 | 19.9567 | 28 |
| RECS | 39.51▲ | +0.25 (+0.64%) | 39.53 | 39.24 | 486,704 |
| REET | 25.57 | +0.00 (+0.00%) | 25.65 | 25.48 | 2,250,075 |
| REFA | 21.48▲ | +0.052 (+0.24%) | 21.48 | 21.48 | 100 |
| REFI | 11.18▲ | +0.17 (+1.54%) | 11.20 | 11.01 | 148,742 |
| REG | 76.63▼ | -0.35 (-0.45%) | 77.145 | 76.44 | 936,498 |
| REGN | 763.04▲ | +1.19 (+0.16%) | 768.80 | 758.49 | 460,419 |
| REIT | 27.814▼ | -0.01 (-0.04%) | 27.90 | 27.814 | 3,999 |
| REK | 16.6378▼ | -0.0274 (-0.16%) | 16.64 | 16.6072 | 13,241 |
| REKT | 18.97▼ | -0.3579 (-1.85%) | 19.32 | 18.8725 | 5,210 |
| RELL | 11.31▲ | +0.17 (+1.53%) | 11.43 | 11.12 | 82,134 |
| RELX | 33.61▲ | +0.02 (+0.06%) | 33.84 | 33.33 | 1,422,603 |
| RELY | 16.21▲ | +0.19 (+1.19%) | 16.445 | 15.99 | 1,626,311 |
| REMC | 20.3555▲ | +0.0632 (+0.31%) | 20.3555 | 20.32 | 203 |
| REMG | 31.025▲ | +0.20 (+0.65%) | 31.13 | 30.81 | 12,449 |
| REMX | 88.44▼ | -0.46 (-0.52%) | 89.61 | 87.58 | 337,898 |
| REPX | 36.84▲ | +0.26 (+0.71%) | 36.96 | 36.09 | 305,901 |
| RESM | 20.697▲ | +0.0563 (+0.27%) | 20.697 | 20.65 | 310 |
| REVS | 28.98▲ | +0.192 (+0.67%) | 28.98 | 28.75 | 356,072 |
| REW | 11.82▼ | -0.15 (-1.25%) | 11.9999 | 11.78 | 39,520 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| REXR | 32.53▼ | -0.59 (-1.78%) | 33.045 | 32.46 | 1,891,866 |
| REYN | 21.36▲ | +0.19 (+0.90%) | 21.42 | 21.01 | 951,372 |
| REZ | 84.75▼ | -0.31 (-0.36%) | 85.175 | 84.74 | 49,342 |
| REZI | 34.86▲ | +0.22 (+0.64%) | 34.995 | 34.30 | 367,125 |
| RF | 26.74▲ | +0.27 (+1.02%) | 26.74 | 26.20 | 8,633,288 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 1,706 |
| RFCI | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.42 | 6,845 |
| RFDA | 63.5894▲ | +0.3125 (+0.49%) | 63.5894 | 63.44 | 1,912 |
| RFDI | 83.3805▲ | +0.5149 (+0.62%) | 83.435 | 83.00 | 3,842 |
| RFEM | 82.6884▲ | +0.5511 (+0.67%) | 82.6884 | 82.48 | 1,437 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.26 | 11.185 | 42,233 |
| RFIL | 11.05▲ | +0.16 (+1.47%) | 11.40 | 10.72 | 106,350 |
| RFIX | 40.19▼ | -0.23 (-0.57%) | 40.395 | 39.54 | 347,209 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RFM | 14.07▼ | -0.06 (-0.42%) | 14.169 | 14.03 | 9,049 |
| RFMZ | 12.70▼ | -0.05 (-0.39%) | 12.79 | 12.6208 | 58,593 |
| RFV | 131.7163▲ | +1.173 (+0.90%) | 131.81 | 130.46 | 3,941 |
| RGA | 208.63▲ | +3.47 (+1.69%) | 208.73 | 203.41 | 344,162 |
| RGC | 30.83▲ | +0.03 (+0.10%) | 33.155 | 30.51 | 117,383 |
| RGCO | 21.66▼ | -0.06 (-0.28%) | 22.20 | 21.66 | 9,115 |
| RGEF | 30.5072▲ | +0.1725 (+0.57%) | 30.5072 | 30.38 | 1,411 |
| RGEN | 116.95▼ | -0.83 (-0.70%) | 117.9958 | 114.99 | 609,863 |
| RGLD | 260.58▼ | -2.05 (-0.78%) | 263.33 | 257.40 | 674,813 |
| RGLO | 29.204▲ | +0.0455 (+0.16%) | 29.36 | 28.9507 | 37,803 |
| RGR | 40.64▼ | -0.37 (-0.90%) | 40.93 | 38.68 | 181,817 |