Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.5251▼ | -0.044 (-0.17%) | 25.60 | 25.525 | 2,895 |
| QTR | 29.6005▲ | +0.0249 (+0.08%) | 29.6005 | 29.6005 | 32 |
| QTUM | 116.69▲ | +0.55 (+0.47%) | 117.395 | 116.43 | 205,207 |
| QTWO | 45.87▼ | -0.17 (-0.37%) | 46.155 | 44.74 | 899,847 |
| QUIK | 11.11▲ | +0.31 (+2.87%) | 11.49 | 10.89 | 270,559 |
| QUIZ | 28.61▲ | +0.07 (+0.25%) | 28.75 | 28.45 | 30,591 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| QUS | 175.77▼ | -1.357 (-0.77%) | 177.24 | 175.67 | 250,509 |
| QUSA | 17.9595▲ | +0.0094 (+0.05%) | 18.01 | 17.92 | 13,715 |
| QVAL | 53.43▼ | -0.39 (-0.72%) | 53.7801 | 53.3425 | 12,766 |
| QVML | 40.1989▼ | -0.0423 (-0.11%) | 40.40 | 40.1989 | 993 |
| QVMM | 33.167▼ | -0.095 (-0.29%) | 33.167 | 33.167 | 100 |
| QVMS | 30.595▼ | -0.145 (-0.47%) | 30.595 | 30.595 | 100 |
| QVMT | 61.9532▼ | -0.3843 (-0.62%) | 62.15 | 61.95 | 5,189 |
| QWLD | 147.2054▼ | -0.7826 (-0.53%) | 147.80 | 147.2054 | 1,896 |
| QXO | 21.93▲ | +0.75 (+3.54%) | 22.14 | 21.47 | 7,793,315 |
| QXQ | 27.1698▲ | +0.0432 (+0.16%) | 27.215 | 27.12 | 6,694 |
| QYLD | 17.60▲ | +0.01 (+0.06%) | 17.62 | 17.59 | 4,337,902 |
| QYLG | 27.0774▲ | +0.0671 (+0.25%) | 27.14 | 27.02 | 22,793 |
| R | 218.97▼ | -3.07 (-1.38%) | 223.095 | 217.48 | 219,836 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.0499 | 12.93 | 95,474 |
| RAA | 28.3916▼ | -0.008 (-0.03%) | 28.63 | 28.3701 | 41,795 |
| RAAA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.97 | 1,441 |
| RAAQ | 10.41▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 11,939 |
| RAAR | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,190 |
| RAAX | 41.25▼ | -0.15 (-0.36%) | 41.43 | 41.165 | 186,104 |
| RAAY | 100.49▲ | +0.07 (+0.07%) | 100.49 | 100.49 | 100 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RACE | 351.89▼ | -0.33 (-0.09%) | 357.40 | 350.90 | 573,647 |
| RAFE | 42.5688▼ | -0.3112 (-0.73%) | 42.80 | 42.5688 | 8,195 |
| RAL | 45.41▲ | +0.91 (+2.04%) | 45.79 | 44.335 | 830,394 |
| RAMP | 25.75▼ | -0.84 (-3.16%) | 26.68 | 25.53 | 415,304 |
| RAND | 11.19▼ | -0.0755 (-0.67%) | 11.19 | 11.03 | 3,777 |
| RANG | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 25,075 |
| RAPP | 34.17▼ | -0.05 (-0.15%) | 34.98 | 33.72 | 162,993 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RAUS | 26.5529▼ | -0.0321 (-0.12%) | 26.66 | 26.54 | 6,171 |
| RAVI | 75.27▲ | +0.01 (+0.01%) | 75.2892 | 75.25 | 31,144 |
| RAYJ | 37.6005▲ | +0.6955 (+1.88%) | 38.30 | 37.51 | 7,203 |
| RBA | 103.30▲ | +3.41 (+3.41%) | 103.31 | 98.92 | 1,525,989 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |
| RBCAA | 74.57▼ | -0.67 (-0.89%) | 75.47 | 73.305 | 118,310 |
| RBIL | 50.07▲ | +0.01 (+0.02%) | 50.08 | 50.069 | 8,112 |
| RBKB | 15.57▲ | +0.04 (+0.26%) | 15.57 | 15.57 | 1,598 |
| RBLD | 85.35▼ | -0.1339 (-0.16%) | 85.35 | 85.35 | 100 |
| RBLX | 55.59▲ | +0.42 (+0.76%) | 55.73 | 52.75 | 6,426,356 |
| RBLY | 17.2299▲ | +0.1158 (+0.68%) | 17.31 | 16.5784 | 9,310 |
| RBRK | 43.81▼ | -2.37 (-5.13%) | 46.70 | 42.2525 | 6,542,835 |
| RCAT | 12.37▲ | +0.44 (+3.69%) | 12.48 | 11.945 | 7,911,989 |
| RCAX | 11.79▲ | +0.79 (+7.18%) | 11.925 | 11.00 | 169,496 |
| RCGE | 28.7743▼ | -0.0191 (-0.07%) | 28.7743 | 28.7743 | 49 |
| RCI | 32.44▼ | -0.36 (-1.10%) | 33.43 | 32.21 | 1,263,067 |
| RCKY | 43.11▼ | -0.59 (-1.35%) | 44.33 | 42.875 | 59,883 |
| RCL | 276.94▲ | +1.05 (+0.38%) | 281.32 | 273.3078 | 1,826,829 |
| RCLO | 24.655▲ | +0.035 (+0.14%) | 24.6902 | 24.655 | 2,247 |
| RCLR | 49.43▲ | +0.06 (+0.12%) | 49.43 | 49.43 | 100 |
| RCLY | 98.86▲ | +0.14 (+0.14%) | 98.86 | 98.86 | 100 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RCTR | 36.5386▼ | -0.0935 (-0.26%) | 37.00 | 36.5386 | 908 |
| RCUS | 22.34▼ | -0.94 (-4.04%) | 23.41 | 22.265 | 590,557 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 58,826 |
| RDCM | 12.14▼ | -0.34 (-2.72%) | 12.625 | 12.08 | 30,637 |
| RDDT | 139.73▲ | +1.35 (+0.98%) | 142.2996 | 135.99 | 3,190,985 |
| RDIV | 54.75▼ | -0.37 (-0.67%) | 55.22 | 54.72 | 43,931 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDNT | 55.43▼ | -0.64 (-1.14%) | 56.05 | 54.52 | 428,134 |
| RDOG | 37.61▲ | +0.16 (+0.43%) | 37.61 | 37.61 | 100 |
| RDTL | 15.81▲ | +0.31 (+2.00%) | 16.22 | 14.94 | 399,724 |
| RDTY | 37.0606▼ | -0.0844 (-0.23%) | 37.255 | 36.99 | 12,036 |
| RDVT | 35.52▼ | -2.04 (-5.43%) | 37.30 | 35.12 | 78,907 |
| RDVY | 72.11▼ | -0.52 (-0.72%) | 72.81 | 72.065 | 1,033,345 |
| RDWR | 23.37▼ | -2.29 (-8.92%) | 25.83 | 23.34 | 365,848 |
| RDY | 13.31▲ | +0.05 (+0.38%) | 13.60 | 13.31 | 1,420,542 |
| RDYY | 20.14▲ | +0.3108 (+1.57%) | 20.19 | 19.67 | 6,169 |
| REAI | 20.6465▲ | +0.0615 (+0.30%) | 20.6465 | 20.6465 | 4 |
| RECS | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.21 | 1,270,314 |
| REET | 26.43▲ | +0.07 (+0.27%) | 26.52 | 26.33 | 3,515,788 |
| REFA | 22.168▼ | -0.017 (-0.08%) | 22.168 | 22.168 | 100 |
| REFI | 11.51▲ | +0.03 (+0.26%) | 11.60 | 11.46 | 82,101 |
| REG | 78.40▲ | +0.05 (+0.06%) | 78.90 | 77.87 | 1,360,091 |
| REGN | 748.87▼ | -18.98 (-2.47%) | 771.48 | 739.182 | 751,246 |
| REGS | 10.215▲ | +0.0299 (+0.29%) | 10.23 | 10.19 | 4,995 |
| REIT | 28.7701▲ | +0.064 (+0.22%) | 28.8399 | 28.67 | 11,950 |
| REK | 16.22▼ | -0.0195 (-0.12%) | 16.275 | 16.19 | 2,758 |
| REKT | 18.0159▼ | -0.1041 (-0.57%) | 18.055 | 17.78 | 1,272 |
| RELL | 13.35▼ | -1.08 (-7.48%) | 14.43 | 12.18 | 313,759 |
| RELX | 33.30▼ | -0.04 (-0.12%) | 33.76 | 32.92 | 2,922,032 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMC | 20.5849▼ | -0.122 (-0.59%) | 20.5849 | 20.5849 | 107 |
| REMG | 33.0177▲ | +0.2135 (+0.65%) | 33.20 | 32.90 | 8,525 |
| REMX | 94.50▲ | +1.30 (+1.39%) | 96.255 | 94.43 | 544,550 |
| REPX | 39.54▲ | +0.42 (+1.07%) | 39.97 | 38.455 | 324,149 |
| RESM | 21.413▼ | -0.0705 (-0.33%) | 21.413 | 21.413 | 100 |
| REVS | 29.44▼ | -0.29 (-0.98%) | 29.77 | 29.42 | 21,263 |
| REW | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.76 | 24,214 |
| REX | 44.21▼ | -0.07 (-0.16%) | 44.29 | 43.35 | 83,003 |
| REXR | 33.96▼ | -0.32 (-0.93%) | 34.445 | 33.80 | 977,728 |
| REYN | 22.18▼ | -0.10 (-0.45%) | 22.50 | 22.14 | 674,868 |