Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QCMD | 16.443▼ | -0.263 (-1.57%) | 16.682 | 16.41 | 6,300 |
| QCML | 16.367▲ | +0.527 (+3.33%) | 16.58 | 15.61 | 169,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QCOM | 175.91▲ | +3.08 (+1.78%) | 176.975 | 171.475 | 7,255,809 |
| QCRH | 103.37▲ | +0.33 (+0.32%) | 104.02 | 102.01 | 173,140 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QDEL | 13.73▲ | +0.25 (+1.85%) | 13.81 | 12.45 | 1,407,413 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QDIV | 42.138▼ | -0.416 (-0.98%) | 42.46 | 42.05 | 3,800 |
| QDPL | 45.67▼ | -0.21 (-0.46%) | 45.84 | 45.5824 | 146,972 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QDVO | 29.10▼ | -0.15 (-0.51%) | 29.21 | 29.00 | 199,500 |
| QEFA | 99.66▼ | -0.38 (-0.38%) | 99.66 | 99.21 | 16,969 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| QEW | 29.04▼ | -0.10 (-0.34%) | 29.19 | 28.75 | 11,500 |
| QFF | 23.8908▼ | -0.1861 (-0.77%) | 24.0292 | 23.8908 | 4,344 |
| QFLR | 35.08▼ | -0.05 (-0.14%) | 35.17 | 34.99 | 39,900 |
| QGEN | 50.39▲ | +0.17 (+0.34%) | 50.445 | 50.325 | 7,144,375 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QGRW | 65.97▼ | -0.25 (-0.38%) | 66.36 | 65.50 | 568,000 |
| QID | 14.55▲ | +0.02 (+0.14%) | 14.67 | 14.34 | 36,861,083 |
| QIDX | 11.49▼ | -0.0925 (-0.80%) | 11.53 | 11.4301 | 2,097 |
| QINT | 68.45▼ | -0.32 (-0.47%) | 68.53 | 68.075 | 34,782 |
| QIS | 11.7965▲ | +0.4055 (+3.56%) | 11.7965 | 11.7965 | 8 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QLTA | 45.71▼ | -0.14 (-0.31%) | 45.79 | 45.68 | 81,800 |
| QLTI | 27.833▼ | -0.142 (-0.51%) | 27.87 | 27.815 | 1,400 |
| QLTY | 43.44▼ | -0.36 (-0.82%) | 43.58 | 43.32 | 359,400 |
| QLV | 81.62▼ | -0.40 (-0.49%) | 81.755 | 81.38 | 16,600 |
| QLVD | 34.528▼ | -0.046 (-0.13%) | 34.56 | 34.51 | 981 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QLYS | 216.70▲ | +8.50 (+4.08%) | 219.03 | 206.49 | 1,227,883 |
| QMCO | 17.62▲ | +0.64 (+3.77%) | 18.99 | 17.36 | 1,935,013 |
| QMID | 29.9989▼ | -0.2639 (-0.87%) | 29.9989 | 29.9989 | 3 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |
| QNBC | 45.99▲ | +0.09 (+0.20%) | 46.54 | 45.85 | 58,645 |
| QNDX | 23.86▼ | -0.01 (-0.04%) | 24.03 | 23.77 | 1,635,900 |
| QNST | 16.52▼ | -0.36 (-2.13%) | 16.88 | 16.43 | 560,531 |
| QNT | 36.50▲ | +0.60 (+1.67%) | 37.17 | 35.43 | 1,148,503 |
| QNXT | 30.848▼ | -0.138 (-0.45%) | 30.97 | 30.77 | 2,000 |
| QOWZ | 37.8845▼ | -0.1472 (-0.39%) | 37.8845 | 37.79 | 625 |
| QPX | 46.7946▼ | -0.1725 (-0.37%) | 46.83 | 46.7946 | 520 |
| QQA | 54.36 | +0.00 (+0.00%) | 54.755 | 54.06 | 97,900 |
| QQDN | 20.7888▲ | +0.1691 (+0.82%) | 20.795 | 20.55 | 2,248 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQH | 82.55▼ | -0.08 (-0.10%) | 83.22 | 82.25 | 15,000 |
| QQHG | 65.825▲ | +0.005 (+0.01%) | 65.825 | 65.76 | 177 |
| QQI | 24.5224▲ | +0.0595 (+0.24%) | 24.5342 | 24.48 | 2,642 |
| QQLV | 25.945▼ | -0.324 (-1.23%) | 26.23 | 25.91 | 1,100 |
| QQMG | 48.993▲ | +0.011 (+0.02%) | 49.29 | 48.85 | 14,500 |
| QQQ | 704.40▼ | -0.07 (-0.01%) | 709.30 | 701.16 | 30,224,671 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQB | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 60 |
| QQQD | 12.11▲ | +0.065 (+0.54%) | 12.15 | 12.04 | 72,000 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQG | 29.891▲ | +0.289 (+0.98%) | 30.15 | 29.59 | 32,200 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |
| QQQI | 52.59 | +0.00 (+0.00%) | 52.935 | 52.355 | 4,999,700 |
| QQQJ | 43.97▼ | -0.325 (-0.73%) | 44.11 | 43.64 | 120,800 |
| QQQM | 290.06▼ | -0.07 (-0.02%) | 292.02 | 288.74 | 2,510,200 |
| QQQP | 208.4997▲ | +0.0577 (+0.03%) | 208.86 | 208.4997 | 371 |
| QQQS | 39.047▼ | -0.154 (-0.39%) | 39.047 | 38.68 | 11,700 |
| QQQT | 17.145▲ | +0.049 (+0.29%) | 17.23 | 17.05 | 18,500 |
| QQQU | 58.88▼ | -0.71 (-1.19%) | 59.629 | 58.56 | 45,300 |
| QQQX | 30.00▼ | -0.17 (-0.56%) | 30.2088 | 29.92 | 54,004 |
| QQQY | 21.03▼ | -0.01 (-0.05%) | 21.15 | 20.95 | 208,500 |
| QQUP | 61.449▼ | -0.504 (-0.81%) | 62.10 | 61.449 | 4,900 |
| QQWZ | 26.227▲ | +0.004 (+0.02%) | 26.37 | 26.13 | 6,600 |
| QQXL | 51.732▲ | +0.192 (+0.37%) | 52.20 | 51.37 | 2,400 |
| QQXT | 99.27▼ | -0.89 (-0.89%) | 99.61 | 99.27 | 8,100 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,782 |
| QRMI | 14.895 | +0.00 (+0.00%) | 14.915 | 14.88 | 1,500 |
| QSEA | 10.71▼ | -0.015 (-0.14%) | 10.71 | 10.71 | 2,488 |
| QSIX | 41.3075▲ | +0.0185 (+0.04%) | 41.47 | 41.3075 | 783 |
| QSML | 34.1027▼ | -0.1751 (-0.51%) | 34.12 | 33.81 | 404 |
| QSR | 75.34▼ | -1.07 (-1.40%) | 76.50 | 74.42 | 2,081,323 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTOP | 36.75▲ | +0.05 (+0.14%) | 37.01 | 36.55 | 97,400 |
| QTPI | 24.6561▼ | -0.019 (-0.08%) | 24.6995 | 24.56 | 6,231 |
| QTR | 33.2791▼ | -0.0099 (-0.03%) | 33.2791 | 33.14 | 2,209 |
| QTUM | 136.20▲ | +0.66 (+0.49%) | 136.84 | 134.13 | 197,800 |
| QTWO | 69.39▲ | +0.05 (+0.07%) | 70.19 | 68.58 | 1,136,371 |
| QUIZ | 27.96▼ | -0.11 (-0.39%) | 27.97 | 27.76 | 25,210 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUS | 195.9579▼ | -1.4921 (-0.76%) | 196.64 | 195.82 | 17,588 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QVAL | 63.147▼ | -0.523 (-0.82%) | 63.47 | 62.90 | 47,600 |
| QVML | 45.18▼ | -0.161 (-0.36%) | 45.33 | 45.05 | 24,400 |
| QVMM | 33.7597▼ | -0.1668 (-0.49%) | 33.82 | 33.75 | 4,979 |
| QVMS | 32.5339▼ | -0.0861 (-0.26%) | 32.5339 | 32.368 | 2,390 |
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| QXO | 10.51▼ | -0.51 (-4.63%) | 11.02 | 10.44 | 18,348,436 |