Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PY 53.0907 -0.0554 (-0.10%) 53.32 53.04 9,922
PYLD 26.58 +0.04 (+0.15%) 26.61 26.5601 2,007,074
PYPL 51.22 +0.34 (+0.67%) 51.46 50.77 8,355,929
PYPU 32.9309 +0.4488 (+1.38%) 32.9309 32.475 1,457
PYPY 31.4858 +0.0458 (+0.15%) 31.56 31.27 7,669
PYZ 128.1947 +1.3456 (+1.06%) 128.1947 127.44 2,873
PZA 23.29 +0.01 (+0.04%) 23.341 23.29 627,127
PZIV 26.6072 +0.0185 (+0.07%) 26.70 26.60 7,133
PZLV 26.8679 -0.1427 (-0.53%) 27.15 26.8679 3,295
PZT 22.47 +0.07 (+0.31%) 22.48 22.40 16,272
PZZA 37.97 +0.40 (+1.06%) 38.107 37.39 388,990
Q 139.25 +4.40 (+3.26%) 139.79 136.00 1,177,540
QABA 61.3557 -0.2842 (-0.46%) 61.54 61.24 2,813
QAI 35.49 +0.16 (+0.45%) 35.49 35.34 36,704
QALT 25.37 +0.0944 (+0.37%) 25.38 25.28 6,747
QARP 62.88 +0.3925 (+0.63%) 62.90 62.79 2,726
QAT 19.11 -0.067 (-0.35%) 19.22 19.11 4,276
QB 44.7703 +0.3503 (+0.79%) 44.7703 44.49 897
QBIG 39.505 +0.7815 (+2.02%) 39.505 38.90 3,757
QBTS 21.24 +0.88 (+4.32%) 21.80 20.69 33,715,139
QBTZ 15.93 -1.38 (-7.97%) 16.74 15.00 1,411,387
QBUF 30.2799 +0.0899 (+0.30%) 30.30 30.242 32,053
QCLN 56.16 +1.27 (+2.31%) 56.57 55.58 159,239
QCLR 28.13 +0.1683 (+0.60%) 28.13 28.06 785
QCMD 26.7836 -0.0978 (-0.36%) 26.7836 26.7836 56
QCML 12.90 +0.0778 (+0.61%) 13.199 12.8534 145,257
QCMU 16.05 +0.03 (+0.19%) 16.3999 16.03 95,167
QCOM 136.07 +0.51 (+0.38%) 137.49 135.55 9,064,432
QCRH 88.97 -1.46 (-1.61%) 92.345 88.43 177,944
QDEF 84.4421 +0.6121 (+0.73%) 84.465 84.28 2,775
QDEL 11.90 -0.14 (-1.16%) 12.26 11.82 2,119,687
QDF 85.065 +0.635 (+0.75%) 85.065 84.78 14,933
QDIV 36.6227 -0.0699 (-0.19%) 36.765 36.57 8,971
QDPL 43.62 +0.29 (+0.67%) 43.71 43.4501 149,738
QDTY 39.8895 +0.7495 (+1.91%) 39.915 39.59 17,895
QDVO 29.27 +0.32 (+1.11%) 29.30 29.025 271,154
QEFA 96.35 +0.1875 (+0.19%) 96.8658 96.24 11,406
QEMM 76.46 +1.18 (+1.57%) 76.46 76.39 754
QETA 11.51 +0.00 (+0.00%) 11.51 11.51 0
QEW 26.7351 +0.3035 (+1.15%) 26.7399 26.6599 6,940
QFIN 13.27 -0.58 (-4.19%) 13.37 13.05 733,331
QFLR 34.74 +0.12 (+0.35%) 34.76 34.66 62,450
QGEN 39.97 -0.13 (-0.32%) 40.42 39.83 1,214,957
QGRD 27.465 +0.3768 (+1.39%) 27.465 27.3449 1,815
QGRO 114.26 +0.77 (+0.68%) 114.505 113.6983 81,013
QGRW 61.49 +1.19 (+1.97%) 61.49 60.78 168,341
QHDG 29.7002 +0.1102 (+0.37%) 29.7002 29.7002 1
QID 17.59 -0.59 (-3.25%) 17.95 17.57 28,793,884
QIDX 11.2878 -0.0124 (-0.11%) 11.34 11.2878 1,963
QINT 68.92 +0.37 (+0.54%) 69.22 68.83 16,712
QIS 12.2936 +0.3546 (+2.97%) 12.2936 12.065 2,537
QLD 78.18 +2.51 (+3.32%) 78.24 76.65 3,960,310
QLDY 43.865 +0.5666 (+1.31%) 43.865 43.49 6,854
QLTA 47.85 +0.05 (+0.10%) 47.95 47.83 3,063,344
QLTI 26.1455 +0.0955 (+0.37%) 26.1455 25.96 49,799
QLTY 39.66 +0.37 (+0.94%) 39.66 39.48 458,139
QLV 73.7779 +0.2126 (+0.29%) 73.7779 73.58 108,371
QLVD 33.3315 -0.0714 (-0.21%) 33.335 33.29 2,855
QLVE 32.115 +0.4007 (+1.26%) 32.115 32.115 100
QLYS 88.71 +2.43 (+2.82%) 88.935 86.00 655,734
QMID 28.8197 +0.0588 (+0.20%) 28.8197 28.79 514
QMOM 76.1193 +0.7152 (+0.95%) 76.89 75.523 18,488
QNST 13.25 +0.17 (+1.30%) 13.265 12.97 571,153
QNXT 28.6537 +0.2359 (+0.83%) 28.69 28.6537 358
QOWZ 33.9922 +0.2647 (+0.78%) 33.9922 33.89 284
QPUX 30.17 +1.62 (+5.67%) 32.05 29.24 100,462
QPX 46.1483 +0.5416 (+1.19%) 46.1483 46.00 2,586
QQA 53.86 +0.56 (+1.05%) 53.93 53.516 87,041
QQDN 23.6675 -1.0505 (-4.25%) 24.375 23.6675 1,446
QQEW 139.0534 +2.2034 (+1.61%) 139.065 137.87 33,315
QQH 75.4277 +1.0677 (+1.44%) 75.4277 74.60 67,047
QQHG 63.1737 +0.6209 (+0.99%) 63.1737 63.1737 1
QQLV 24.3861 -0.0362 (-0.15%) 24.3861 24.3861 169
QQMG 45.1144 +0.7704 (+1.74%) 45.115 44.66 18,683
QQQ 655.11 +10.78 (+1.67%) 655.33 648.52 35,846,855
QQQA 62.6942 +1.4226 (+2.32%) 62.72 62.105 14,288
QQQD 12.86 -0.23 (-1.76%) 13.035 12.86 99,395
QQQE 107.92 +1.13 (+1.06%) 107.97 107.53 110,770
QQQG 26.3151 +0.4964 (+1.92%) 26.3151 26.16 4,819
QQQH 54.1956 +0.3588 (+0.67%) 54.1956 53.9415 18,199
QQQI 53.57 -0.11 (-0.20%) 53.575 53.275 5,378,817
QQQJ 40.99 +0.11 (+0.27%) 41.33 40.78 85,663
QQQM 269.63 +4.32 (+1.63%) 269.79 267.03 2,625,907
QQQP 192.1318 +6.3118 (+3.40%) 192.1318 192.1318 240
QQQS 39.1348 +0.3957 (+1.02%) 39.49 38.965 4,765
QQQT 17.5404 +0.2945 (+1.71%) 17.5404 17.3505 12,885
QQQU 55.39 +1.71 (+3.19%) 55.43 54.22 93,860
QQQX 29.63 +0.34 (+1.16%) 29.70 29.3136 72,165
QQQY 22.875 +0.375 (+1.67%) 22.875 22.64 145,073
QQUP 58.7739 +2.4051 (+4.27%) 58.7739 57.2501 13,177
QQWZ 26.5011 -0.0936 (-0.35%) 26.64 26.48 4,012
QQXL 47.965 +1.7203 (+3.72%) 47.97 46.76 2,444
QQXT 99.8567 +0.0944 (+0.09%) 100.3605 99.76 1,008
QRFT 65.1428 +0.6993 (+1.09%) 65.1428 65.04 1,886
QRMI 15.3735 +0.0735 (+0.48%) 15.38 15.33 11,838
QRVO 84.98 +1.89 (+2.27%) 85.80 84.38 996,048
QSEA 10.37 -0.04 (-0.38%) 10.42 10.37 1,095
QSIX 39.325 +0.6451 (+1.67%) 39.325 39.20 467
QSML 30.4448 +0.1769 (+0.58%) 30.56 30.4448 376
QSR 79.00 +0.31 (+0.39%) 79.40 78.395 1,886,836