Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 76.72▲ | +0.70 (+0.92%) | 77.3201 | 76.14 | 75,763 |
| PWZ | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.4099 | 95,587 |
| PXE | 33.97▲ | +0.27 (+0.80%) | 34.16 | 33.81 | 18,554 |
| PXED | 30.58▼ | -0.93 (-2.95%) | 31.96 | 30.54 | 51,499 |
| PXF | 75.66▲ | +0.70 (+0.93%) | 75.95 | 75.29 | 67,572 |
| PXH | 27.71▼ | -0.13 (-0.47%) | 28.01 | 27.64 | 488,403 |
| PXI | 55.8333▲ | +1.3886 (+2.55%) | 55.955 | 55.3096 | 17,128 |
| PXJ | 39.8221▲ | +0.086 (+0.22%) | 40.2383 | 39.54 | 55,068 |
| PY | 53.4607▼ | -0.3139 (-0.58%) | 54.0399 | 53.4607 | 13,331 |
| PYLD | 26.52▲ | +0.03 (+0.11%) | 26.565 | 26.52 | 4,070,601 |
| PYPL | 42.38▼ | -0.10 (-0.24%) | 43.00 | 42.325 | 8,647,577 |
| PYPU | 21.6185▼ | -0.0788 (-0.36%) | 22.2499 | 21.6185 | 6,589 |
| PYPY | 24.6701▼ | -0.0887 (-0.36%) | 24.895 | 24.6701 | 3,071 |
| PYZ | 127.2609▲ | +1.9168 (+1.53%) | 127.2609 | 126.8099 | 1,723 |
| PZA | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.455 | 1,099,882 |
| PZIV | 28.2098▲ | +0.2649 (+0.95%) | 28.38 | 28.20 | 1,602 |
| PZLV | 28.3761▲ | +0.122 (+0.43%) | 28.61 | 28.3761 | 1,287 |
| PZT | 22.66▲ | +0.02 (+0.09%) | 22.69 | 22.56 | 51,422 |
| PZZA | 36.17▲ | +0.15 (+0.42%) | 36.95 | 35.49 | 498,434 |
| Q | 167.49▲ | +8.76 (+5.52%) | 169.98 | 159.47 | 1,353,610 |
| QABA | 66.7087▲ | +0.1463 (+0.22%) | 66.72 | 66.40 | 3,002 |
| QAI | 36.53▲ | +0.19 (+0.52%) | 36.65 | 36.4175 | 46,568 |
| QALT | 26.3913▲ | +0.0395 (+0.15%) | 26.45 | 26.38 | 4,412 |
| QARP | 64.20▲ | +0.0426 (+0.07%) | 64.375 | 64.08 | 1,194 |
| QAT | 18.05▼ | -0.16 (-0.88%) | 18.11 | 18.03 | 23,642 |
| QB | 46.0571▼ | -0.0379 (-0.08%) | 46.17 | 46.0571 | 212 |
| QBIG | 37.1997▼ | -0.9039 (-2.37%) | 38.00 | 37.085 | 9,929 |
| QBTS | 21.91▼ | -1.07 (-4.66%) | 23.81 | 21.635 | 20,422,076 |
| QBUF | 30.7318▼ | -0.0182 (-0.06%) | 30.7599 | 30.69 | 22,452 |
| QCLN | 60.78▲ | +0.26 (+0.43%) | 62.07 | 59.665 | 211,092 |
| QCLR | 28.44▲ | +0.0999 (+0.35%) | 28.44 | 28.39 | 977 |
| QCMD | 14.97▼ | -0.63 (-4.04%) | 15.175 | 13.96 | 84,368 |
| QCML | 24.58▲ | +1.78 (+7.81%) | 27.90 | 23.41 | 4,333,298 |
| QCMU | 30.61▲ | +2.18 (+7.67%) | 34.50 | 29.21 | 549,761 |
| QCOM | 204.90▲ | +7.49 (+3.79%) | 219.00 | 199.82 | 34,040,101 |
| QCRH | 96.62▲ | +0.39 (+0.41%) | 97.16 | 93.87 | 104,903 |
| QDEF | 85.3988▼ | -0.2912 (-0.34%) | 86.10 | 85.3988 | 5,827 |
| QDEL | 13.52▲ | +1.31 (+10.73%) | 13.77 | 12.49 | 1,430,005 |
| QDF | 88.32▲ | +0.07 (+0.08%) | 89.06 | 88.155 | 25,533 |
| QDIV | 37.0484▼ | -0.0914 (-0.25%) | 37.44 | 37.0484 | 812 |
| QDPL | 44.97▼ | -0.02 (-0.04%) | 45.25 | 44.7019 | 127,303 |
| QDTY | 41.3665▲ | +0.3018 (+0.73%) | 41.95 | 40.86 | 17,334 |
| QDVO | 29.08▼ | -0.13 (-0.45%) | 29.31 | 28.815 | 340,251 |
| QEFA | 95.31▲ | +0.37 (+0.39%) | 95.8399 | 95.20 | 55,579 |
| QEMM | 78.9485▲ | +0.2813 (+0.36%) | 79.09 | 78.87 | 3,905 |
| QETA | 11.97▲ | +0.27 (+2.31%) | 11.97 | 11.97 | 252 |
| QEW | 29.64▲ | +0.2359 (+0.80%) | 30.17 | 29.59 | 14,704 |
| QFIN | 15.01▼ | -0.17 (-1.12%) | 15.39 | 14.8908 | 916,782 |
| QFLR | 35.56▲ | +0.22 (+0.62%) | 36.02 | 35.22 | 373,577 |
| QGEN | 38.94▲ | +0.21 (+0.54%) | 39.55 | 38.59 | 3,487,868 |
| QGRD | 29.7394▲ | +0.1793 (+0.61%) | 29.84 | 29.47 | 5,597 |
| QGRO | 115.37▲ | +0.58 (+0.51%) | 116.79 | 114.68 | 119,725 |
| QGRW | 63.95▼ | -0.05 (-0.08%) | 64.57 | 63.38 | 370,758 |
| QHDG | 30.2633▲ | +0.0079 (+0.03%) | 30.2633 | 30.2633 | 1 |
| QID | 14.33▼ | -0.23 (-1.58%) | 14.775 | 13.90 | 23,177,578 |
| QIDX | 11.6448▲ | +0.0653 (+0.56%) | 11.67 | 11.6448 | 7,684 |
| QINT | 69.14▲ | +0.53 (+0.77%) | 69.5321 | 69.0701 | 28,399 |
| QIS | 10.0264▲ | +0.0624 (+0.63%) | 10.0264 | 10.0264 | 30 |
| QLD | 91.77▲ | +1.40 (+1.55%) | 94.47 | 88.98 | 4,716,295 |
| QLDY | 45.17▲ | +0.4843 (+1.08%) | 45.82 | 44.64 | 51,956 |
| QLTA | 47.67▲ | +0.03 (+0.06%) | 47.75 | 47.655 | 226,241 |
| QLTI | 26.7106▲ | +0.1106 (+0.42%) | 26.83 | 26.7106 | 3,616 |
| QLTY | 40.67▲ | +0.07 (+0.17%) | 40.91 | 40.495 | 272,178 |
| QLV | 73.9825▼ | -0.4875 (-0.65%) | 74.5575 | 73.9825 | 7,083 |
| QLVD | 32.4321▲ | +0.2221 (+0.69%) | 32.58 | 32.4321 | 2,100 |
| QLVE | 33.6523▲ | +0.1715 (+0.51%) | 33.6523 | 33.6523 | 199 |
| QLYS | 116.19▲ | +0.85 (+0.74%) | 118.50 | 112.60 | 463,523 |
| QMCO | 12.93▼ | -0.49 (-3.65%) | 14.405 | 12.5347 | 1,209,181 |
| QMID | 28.8844▲ | +0.014 (+0.05%) | 28.95 | 28.8844 | 157 |
| QMOM | 78.82▲ | +1.34 (+1.73%) | 79.24 | 78.30 | 24,418 |
| QNST | 13.32▲ | +0.06 (+0.45%) | 13.345 | 12.99 | 585,675 |
| QNT | 71.68▲ | +0.58 (+0.82%) | 72.8112 | 64.53 | 2,677,062 |
| QNXT | 30.9631▲ | +0.0307 (+0.10%) | 31.10 | 30.9631 | 2,670 |
| QOWZ | 32.9391▼ | -0.0501 (-0.15%) | 33.09 | 32.92 | 3,642 |
| QPUX | 24.63▼ | -3.13 (-11.28%) | 29.80 | 24.2706 | 297,680 |
| QPX | 47.8653▲ | +0.3422 (+0.72%) | 47.88 | 47.8012 | 1,631 |
| QQA | 56.25▲ | +0.40 (+0.72%) | 57.13 | 55.69 | 174,722 |
| QQDN | 26.0944▲ | +1.2863 (+5.19%) | 26.1301 | 25.13 | 11,489 |
| QQEW | 154.52▲ | +1.2213 (+0.80%) | 156.56 | 153.08 | 32,319 |
| QQH | 82.23▲ | +0.17 (+0.21%) | 83.70 | 80.81 | 117,874 |
| QQHG | 65.5044▲ | +0.2478 (+0.38%) | 65.525 | 65.27 | 10,044 |
| QQLV | 24.3541▼ | -0.1032 (-0.42%) | 24.3541 | 24.3541 | 70 |
| QQMG | 49.5247▲ | +0.3796 (+0.77%) | 50.37 | 48.92 | 28,975 |
| QQQ | 716.38▲ | +5.76 (+0.81%) | 726.83 | 705.30 | 48,613,709 |
| QQQA | 82.6761▲ | +1.583 (+1.95%) | 85.00 | 80.38 | 48,992 |
| QQQD | 13.91▲ | +0.33 (+2.43%) | 13.95 | 13.68 | 189,370 |
| QQQE | 119.49▲ | +0.81 (+0.68%) | 120.74 | 118.78 | 314,345 |
| QQQG | 32.4228▲ | +0.9911 (+3.15%) | 32.74 | 31.80 | 9,321 |
| QQQH | 54.80▲ | +0.2232 (+0.41%) | 55.45 | 54.4851 | 75,681 |
| QQQI | 55.33▲ | +0.39 (+0.71%) | 56.085 | 54.5625 | 6,804,986 |
| QQQJ | 44.55▲ | +0.04 (+0.09%) | 45.08 | 44.33 | 144,290 |
| QQQM | 294.88▲ | +2.25 (+0.77%) | 299.23 | 290.46 | 4,457,629 |
| QQQP | 221.9903▲ | +2.6627 (+1.21%) | 224.05 | 221.21 | 1,257 |
| QQQS | 42.2578▲ | +0.1313 (+0.31%) | 42.89 | 42.205 | 8,155 |
| QQQT | 18.47▲ | +0.1356 (+0.74%) | 18.77 | 18.28 | 42,091 |
| QQQU | 46.33▼ | -2.40 (-4.93%) | 48.02 | 45.97 | 97,422 |
| QQQX | 28.55▼ | -0.04 (-0.14%) | 29.22 | 28.43 | 127,964 |
| QQQY | 23.48▲ | +0.0403 (+0.17%) | 23.84 | 23.2545 | 95,701 |
| QQUP | 51.2691▼ | -2.8253 (-5.22%) | 52.115 | 51.11 | 28,436 |
| QQWZ | 28.5366▲ | +0.1919 (+0.68%) | 28.655 | 28.445 | 9,996 |