Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 44.3408▲ | +0.2947 (+0.67%) | 44.3408 | 44.3408 | 176 |
| PWP | 17.94▼ | -0.14 (-0.77%) | 18.13 | 17.23 | 1,683,858 |
| PWR | 765.81▼ | -15.57 (-1.99%) | 771.18 | 743.71 | 1,343,130 |
| PWRD | 113.5044▼ | -0.5004 (-0.44%) | 113.615 | 110.92 | 85,463 |
| PWV | 73.03▲ | +0.67 (+0.93%) | 73.15 | 71.96 | 30,160 |
| PWZ | 24.22▼ | -0.04 (-0.16%) | 24.245 | 24.20 | 203,563 |
| PXE | 36.76▲ | +0.14 (+0.38%) | 36.97 | 36.51 | 13,303 |
| PXED | 31.00▲ | +0.76 (+2.51%) | 31.04 | 29.865 | 43,375 |
| PXF | 75.82▼ | -0.6801 (-0.89%) | 75.89 | 75.17 | 243,686 |
| PXH | 29.06▼ | -0.40 (-1.36%) | 29.155 | 28.82 | 156,032 |
| PXI | 59.5844▲ | +0.1288 (+0.22%) | 59.97 | 59.13 | 2,087 |
| PXJ | 45.21▲ | +0.4833 (+1.08%) | 45.2399 | 44.53 | 8,373 |
| PY | 53.4266▲ | +0.1327 (+0.25%) | 53.48 | 53.02 | 9,521 |
| PYLD | 26.35▼ | -0.06 (-0.23%) | 26.3898 | 26.33 | 4,254,243 |
| PYPL | 45.44▲ | +0.37 (+0.82%) | 45.70 | 44.35 | 25,479,359 |
| PYPU | 25.5082▲ | +0.37 (+1.47%) | 25.66 | 24.58 | 2,818 |
| PYPY | 27.67▲ | +0.2885 (+1.05%) | 27.7847 | 27.14 | 7,937 |
| PYZ | 131.5559▲ | +0.0084 (+0.01%) | 131.56 | 128.75 | 934 |
| PZA | 23.27▼ | -0.05 (-0.21%) | 23.305 | 23.245 | 982,178 |
| PZIV | 27.4105▼ | -0.0795 (-0.29%) | 27.415 | 27.255 | 5,445 |
| PZLV | 26.6021▲ | +0.0921 (+0.35%) | 26.6021 | 26.44 | 318 |
| PZT | 22.4452▼ | -0.0424 (-0.19%) | 22.48 | 22.43 | 28,905 |
| PZZA | 34.07▲ | +0.69 (+2.07%) | 34.62 | 32.40 | 1,422,620 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QABA | 60.8706▼ | -0.3188 (-0.52%) | 61.60 | 60.04 | 14,217 |
| QAI | 36.10▼ | -0.15 (-0.41%) | 36.2993 | 35.89 | 21,356 |
| QALT | 25.8508▼ | -0.0267 (-0.10%) | 25.8508 | 25.78 | 11,522 |
| QARP | 64.6237▲ | +0.136 (+0.21%) | 64.6237 | 64.4206 | 199 |
| QAT | 18.81▼ | -0.29 (-1.52%) | 18.90 | 18.7819 | 3,964 |
| QB | 46.28▲ | +0.0675 (+0.15%) | 46.28 | 46.119 | 7,990 |
| QBIG | 41.9363▼ | -0.301 (-0.71%) | 42.245 | 41.805 | 2,454 |
| QBTS | 22.35▼ | -1.68 (-6.99%) | 23.91 | 20.88 | 46,715,192 |
| QBTZ | 11.89▲ | +1.34 (+12.70%) | 13.24 | 10.60 | 2,527,230 |
| QBUF | 30.535▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 8,499 |
| QCLN | 60.66▼ | -1.47 (-2.37%) | 61.47 | 58.67 | 328,540 |
| QCLR | 28.595▼ | -0.0275 (-0.10%) | 28.595 | 28.55 | 4,325 |
| QCMD | 16.0202▲ | +1.6902 (+11.79%) | 16.49 | 14.78 | 224,463 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QCOM | 210.31▼ | -27.22 (-11.46%) | 230.00 | 202.00 | 38,361,369 |
| QCRH | 89.30▼ | -0.36 (-0.40%) | 89.84 | 87.36 | 69,122 |
| QDEF | 86.1626▲ | +0.0953 (+0.11%) | 86.1626 | 85.745 | 3,029 |
| QDEL | 11.12▲ | +1.16 (+11.65%) | 11.33 | 10.05 | 3,033,174 |
| QDF | 86.98▼ | -0.0465 (-0.05%) | 86.99 | 86.43 | 17,663 |
| QDIV | 36.5925▲ | +0.113 (+0.31%) | 36.61 | 36.5925 | 654 |
| QDPL | 45.00▼ | -0.18 (-0.40%) | 45.1499 | 44.6901 | 121,637 |
| QDTY | 41.9976▼ | -0.2825 (-0.67%) | 42.10 | 41.55 | 16,497 |
| QDVO | 30.33▼ | -0.05 (-0.16%) | 30.40 | 30.13 | 229,030 |
| QEFA | 97.25▼ | -0.28 (-0.29%) | 97.25 | 96.3227 | 20,841 |
| QEMM | 79.0269▼ | -1.9231 (-2.38%) | 79.04 | 79.0269 | 670 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 108 |
| QEW | 27.9975▼ | -0.2715 (-0.96%) | 27.9975 | 27.71 | 8,031 |
| QFIN | 13.13▼ | -0.05 (-0.38%) | 13.30 | 13.00 | 936,780 |
| QFLR | 35.75▼ | -0.08 (-0.22%) | 35.82 | 35.45 | 43,470 |
| QGEN | 33.70▲ | +1.07 (+3.28%) | 33.985 | 33.27 | 2,868,491 |
| QGRD | 29.3597▼ | -0.2062 (-0.70%) | 29.3597 | 29.12 | 5,045 |
| QGRO | 112.53▼ | -0.03 (-0.03%) | 112.62 | 111.39 | 89,637 |
| QGRW | 64.74▼ | -0.31 (-0.48%) | 64.87 | 63.825 | 411,544 |
| QHDG | 30.015 | +0.00 (+0.00%) | 30.015 | 30.015 | 82 |
| QID | 15.07▲ | +0.24 (+1.62%) | 15.52 | 14.9501 | 29,000,272 |
| QIDX | 11.1981▲ | +0.0048 (+0.04%) | 11.1981 | 11.13 | 35,131 |
| QINT | 69.98▼ | -0.4919 (-0.70%) | 70.045 | 69.425 | 14,509 |
| QIS | 13.9402▲ | +0.7132 (+5.39%) | 13.9402 | 13.6744 | 707 |
| QLD | 90.69▼ | -1.57 (-1.70%) | 91.445 | 87.97 | 5,437,163 |
| QLDY | 46.9708▼ | -0.4023 (-0.85%) | 47.17 | 46.41 | 26,760 |
| QLTA | 47.35▼ | -0.15 (-0.32%) | 47.38 | 47.33 | 323,000 |
| QLTI | 25.9423▼ | -0.1477 (-0.57%) | 25.9599 | 25.90 | 4,672 |
| QLTY | 40.16▲ | +0.04 (+0.10%) | 40.20 | 39.92 | 453,767 |
| QLV | 75.1328▲ | +0.3776 (+0.51%) | 75.1328 | 74.80 | 15,913 |
| QLVD | 33.1095▼ | -0.0241 (-0.07%) | 33.1095 | 32.95 | 309 |
| QLVE | 32.925▼ | -0.8228 (-2.44%) | 32.925 | 32.925 | 100 |
| QLYS | 90.12▼ | -1.41 (-1.54%) | 92.82 | 89.255 | 568,999 |
| QMID | 28.2662▼ | -0.1496 (-0.53%) | 28.2662 | 28.2662 | 3 |
| QMOM | 79.19▼ | -0.73 (-0.91%) | 79.44 | 77.31 | 18,936 |
| QNST | 11.94▼ | -0.795 (-6.24%) | 12.83 | 11.88 | 1,095,213 |
| QNXT | 29.4139▼ | -0.1721 (-0.58%) | 29.57 | 29.4139 | 301 |
| QOWZ | 33.2678▼ | -0.1505 (-0.45%) | 33.2678 | 33.18 | 1,009 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QPX | 47.86▼ | -0.3413 (-0.71%) | 47.86 | 47.3701 | 492 |
| QQA | 56.52▼ | -0.30 (-0.53%) | 56.61 | 55.945 | 105,215 |
| QQDN | 20.9458▲ | +0.2145 (+1.03%) | 21.225 | 20.9458 | 2,714 |
| QQEW | 143.66▼ | -0.78 (-0.54%) | 143.91 | 142.28 | 43,041 |
| QQH | 83.436▼ | -0.9127 (-1.08%) | 83.91 | 81.9001 | 23,771 |
| QQHG | 64.755▼ | -0.08 (-0.12%) | 64.755 | 64.755 | 105 |
| QQLV | 24.3953▲ | +0.081 (+0.33%) | 24.4086 | 24.3953 | 1,569 |
| QQMG | 48.8162▼ | -0.3929 (-0.80%) | 48.96 | 48.13 | 16,442 |
| QQQ | 707.24▼ | -6.05 (-0.85%) | 710.18 | 696.66 | 43,812,655 |
| QQQA | 71.2836▼ | -1.3109 (-1.81%) | 71.82 | 69.3985 | 15,959 |
| QQQD | 12.37▲ | +0.06 (+0.49%) | 12.51 | 12.34 | 83,034 |
| QQQE | 113.00▼ | -1.16 (-1.02%) | 113.41 | 111.81 | 370,687 |
| QQQG | 28.8521▼ | -0.4176 (-1.43%) | 28.92 | 28.30 | 7,795 |
| QQQH | 55.4704▼ | -0.1209 (-0.22%) | 55.53 | 55.10 | 16,654 |
| QQQI | 56.32▼ | -0.27 (-0.48%) | 56.46 | 55.7803 | 7,150,253 |
| QQQJ | 41.58▼ | -0.46 (-1.09%) | 41.7818 | 40.90 | 127,081 |
| QQQM | 291.14▼ | -2.57 (-0.88%) | 292.39 | 286.83 | 6,263,859 |
| QQQP | 218.8222▼ | -3.3766 (-1.52%) | 219.95 | 218.415 | 818 |
| QQQS | 41.868▼ | -0.6864 (-1.61%) | 42.18 | 40.96 | 5,997 |
| QQQT | 18.60▼ | -0.075 (-0.40%) | 18.66 | 18.325 | 54,744 |
| QQQU | 59.94▼ | -0.57 (-0.94%) | 60.48 | 58.695 | 54,166 |
| QQQX | 30.50▼ | -0.24 (-0.78%) | 30.74 | 30.3001 | 45,359 |