Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 105.40▼ | -0.81 (-0.76%) | 106.33 | 104.281 | 322,820 |
| QQQG | 24.9784▼ | -0.1843 (-0.73%) | 24.9784 | 24.4899 | 702 |
| QQQH | 54.6826▼ | -0.0003 (+0.00%) | 54.75 | 54.06 | 54,768 |
| QQQI | 54.33▼ | -0.17 (-0.31%) | 54.54 | 53.56 | 5,964,500 |
| QQQJ | 38.74▼ | -0.50 (-1.27%) | 39.18 | 38.19 | 303,600 |
| QQQM | 259.14▼ | -1.62 (-0.62%) | 260.89 | 254.57 | 6,144,180 |
| QQQP | 183.222▼ | -2.2107 (-1.19%) | 183.222 | 180.35 | 3,711 |
| QQQS | 35.708▼ | -0.128 (-0.36%) | 35.77 | 35.29 | 2,800 |
| QQQT | 17.77▼ | -0.075 (-0.42%) | 17.86 | 17.47 | 31,481 |
| QQQU | 56.79▼ | -0.27 (-0.47%) | 57.70 | 54.35 | 175,773 |
| QQQX | 28.26▼ | -0.195 (-0.69%) | 28.36 | 28.0144 | 85,822 |
| QQQY | 23.45▼ | -0.25 (-1.05%) | 23.58 | 23.035 | 216,100 |
| QQUP | 55.762▼ | -2.0951 (-3.62%) | 56.55 | 53.20 | 22,900 |
| QQWZ | 26.098▼ | -0.037 (-0.14%) | 26.193 | 26.07 | 7,400 |
| QQXL | 45.332▼ | -0.4643 (-1.01%) | 45.332 | 43.41 | 6,200 |
| QQXT | 100.3256▼ | -0.3603 (-0.36%) | 100.65 | 100.145 | 6,731 |
| QRFT | 63.392▼ | -0.206 (-0.32%) | 63.392 | 62.95 | 1,800 |
| QRMI | 15.9994▼ | -0.0256 (-0.16%) | 16.02 | 15.94 | 9,496 |
| QRVO | 78.11▲ | +0.93 (+1.20%) | 78.51 | 76.535 | 2,006,980 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| QSIX | 38.3222▼ | -0.1985 (-0.52%) | 38.60 | 37.7601 | 3,095 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QSR | 67.47▲ | +0.03 (+0.04%) | 68.00 | 67.11 | 2,852,563 |
| QTEC | 243.33▼ | -3.23 (-1.31%) | 245.75 | 237.47 | 276,836 |
| QTOP | 32.87▼ | -0.13 (-0.39%) | 33.04 | 32.1401 | 129,122 |
| QTPI | 25.724▼ | -0.116 (-0.45%) | 25.76 | 25.68 | 15,800 |
| QTR | 31.0128▼ | -0.1762 (-0.56%) | 31.0128 | 30.61 | 189 |
| QTUM | 119.09▼ | -1.71 (-1.42%) | 120.81 | 116.60 | 733,846 |
| QTWO | 61.41▼ | -3.68 (-5.65%) | 64.645 | 60.24 | 1,665,326 |
| QUBT | 10.18▼ | -0.95 (-8.54%) | 11.038 | 10.11 | 17,309,928 |
| QUIZ | 28.26▲ | +0.172 (+0.61%) | 28.53 | 28.00 | 20,480 |
| QUMS | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 10,200 |
| QURE | 23.655▲ | +0.635 (+2.76%) | 23.75 | 22.725 | 751,329 |
| QUS | 177.78▲ | +0.35 (+0.20%) | 177.78 | 176.3649 | 15,605 |
| QUSA | 18.237▲ | +0.062 (+0.34%) | 18.237 | 18.02 | 43,400 |
| QVAL | 51.4459▲ | +0.2609 (+0.51%) | 51.60 | 51.30 | 65,630 |
| QVCGA | 10.85▲ | +0.63 (+6.16%) | 11.01 | 10.10 | 60,985 |
| QVML | 40.8325▼ | -0.0945 (-0.23%) | 40.8325 | 40.6174 | 1,776 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |
| QVMS | 29.996▲ | +0.236 (+0.79%) | 29.996 | 29.84 | 1,053 |
| QWLD | 147.825▲ | +0.7736 (+0.53%) | 148.21 | 146.2301 | 5,608 |
| QXAS | 17.1644▼ | -2.7271 (-13.71%) | 18.7689 | 17.1644 | 219 |
| QXO | 22.84▼ | -0.40 (-1.72%) | 23.24 | 22.5218 | 6,612,598 |
| QXQ | 28.1513▼ | -0.1714 (-0.61%) | 28.25 | 27.92 | 5,424 |
| QYLD | 17.85▼ | -0.03 (-0.17%) | 17.88 | 17.68 | 8,594,747 |
| QYLG | 27.695▼ | -0.12 (-0.43%) | 27.835 | 27.32 | 68,700 |
| R | 192.42▲ | +1.79 (+0.94%) | 192.45 | 188.79 | 222,460 |
| RA | 13.02▲ | +0.05 (+0.39%) | 13.02 | 12.95 | 211,800 |
| RAA | 28.8119▼ | -0.0281 (-0.10%) | 28.869 | 28.41 | 59,613 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RAAX | 40.22▲ | +0.06 (+0.15%) | 40.92 | 39.19 | 161,020 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RACE | 338.45▲ | +4.99 (+1.50%) | 339.86 | 335.00 | 488,075 |
| RAFE | 42.75▼ | -0.006 (-0.01%) | 42.77 | 42.49 | 12,000 |
| RAIL | 11.64▲ | +0.10 (+0.87%) | 11.89 | 11.335 | 92,134 |
| RAL | 53.85▲ | +0.89 (+1.68%) | 54.26 | 52.49 | 1,576,800 |
| RAMP | 24.19▼ | -0.64 (-2.58%) | 24.48 | 23.75 | 586,905 |
| RAND | 11.39▲ | +0.14 (+1.24%) | 11.39 | 11.205 | 1,313 |
| RANG | 10.465▲ | +0.005 (+0.05%) | 10.47 | 10.46 | 145,123 |
| RAPP | 26.75▲ | +0.31 (+1.17%) | 27.42 | 26.345 | 526,342 |
| RAPT | 57.63▼ | -0.02 (-0.03%) | 57.69 | 57.59 | 4,376,900 |
| RARE | 24.27▼ | -0.17 (-0.70%) | 24.70 | 23.98 | 1,688,983 |
| RAUS | 26.953▼ | -0.0464 (-0.17%) | 26.97 | 26.60 | 13,400 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RAYJ | 35.2215▲ | +0.2215 (+0.63%) | 35.335 | 35.085 | 9,831 |
| RBA | 114.95▼ | -1.11 (-0.96%) | 116.95 | 113.49 | 1,190,225 |
| RBB | 20.53▲ | +0.18 (+0.88%) | 20.74 | 20.12 | 44,625 |
| RBC | 511.98▲ | +3.03 (+0.60%) | 515.95 | 503.38 | 155,716 |
| RBCAA | 71.40▲ | +1.14 (+1.62%) | 71.45 | 70.3201 | 26,022 |
| RBIL | 49.7416▲ | +0.0436 (+0.09%) | 49.7416 | 49.73 | 555 |
| RBKB | 11.90▲ | +0.02 (+0.17%) | 11.96 | 11.85 | 6,993 |
| RBLD | 79.59▲ | +0.09 (+0.11%) | 80.02 | 79.59 | 400 |
| RBLX | 75.73▲ | +0.46 (+0.61%) | 75.75 | 72.43 | 9,220,613 |
| RBLY | 25.642▼ | -0.0677 (-0.26%) | 25.642 | 24.86 | 1,600 |
| RBRK | 57.97▼ | -5.22 (-8.26%) | 62.505 | 56.87 | 8,379,071 |
| RCAT | 14.93▼ | -1.45 (-8.85%) | 16.3599 | 14.71 | 9,752,227 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCI | 38.57▲ | +2.28 (+6.28%) | 38.66 | 36.88 | 2,705,026 |
| RCKY | 32.09▲ | +0.65 (+2.07%) | 32.09 | 31.10 | 22,858 |
| RCL | 345.98▲ | +54.38 (+18.65%) | 351.57 | 314.04 | 7,708,600 |
| RCLO | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 100 |
| RCMT | 20.34▲ | +0.44 (+2.21%) | 20.35 | 19.58 | 22,187 |
| RCTR | 37.23▼ | -0.3755 (-1.00%) | 37.88 | 36.72 | 5,300 |
| RCUS | 21.79▲ | +0.09 (+0.41%) | 22.17 | 21.36 | 820,952 |
| RDAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 434,800 |
| RDCM | 12.30▼ | -0.25 (-1.99%) | 12.755 | 12.20 | 45,473 |
| RDDT | 190.05▼ | -3.09 (-1.60%) | 201.1214 | 188.65 | 3,756,764 |
| RDIB | 12.04▲ | +0.55 (+4.79%) | 12.60 | 11.47 | 3,114 |
| RDIV | 53.95▲ | +0.44 (+0.82%) | 54.21 | 53.9215 | 21,906 |
| RDN | 33.18▲ | +0.24 (+0.73%) | 33.45 | 33.00 | 1,365,012 |
| RDNT | 70.71▼ | -0.95 (-1.33%) | 72.23 | 69.40 | 669,984 |
| RDOG | 36.8546▲ | +0.5906 (+1.63%) | 36.8546 | 36.41 | 801 |
| RDTL | 32.65▼ | -1.20 (-3.55%) | 36.382 | 32.23 | 336,975 |
| RDTY | 40.466▲ | +0.016 (+0.04%) | 40.52 | 39.96 | 6,000 |
| RDVT | 46.27▼ | -0.84 (-1.78%) | 47.00 | 45.01 | 88,744 |
| RDVY | 73.21▲ | +0.49 (+0.67%) | 73.43 | 72.205 | 1,903,384 |
| RDW | 12.81▼ | -0.48 (-3.61%) | 13.60 | 12.28 | 38,716,405 |
| RDWR | 24.26▼ | -0.80 (-3.19%) | 24.87 | 23.95 | 314,013 |
| RDY | 13.27▼ | -0.05 (-0.38%) | 13.315 | 13.13 | 1,793,781 |