Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 29.0619▼ | -0.2174 (-0.74%) | 29.1292 | 29.005 | 5,932 |
| ROBO | 68.92▼ | -0.93 (-1.33%) | 69.51 | 68.86 | 55,700 |
| ROBT | 55.14▼ | -1.01 (-1.80%) | 55.764 | 55.10 | 150,600 |
| ROCK | 64.04▼ | -3.09 (-4.60%) | 71.8299 | 63.92 | 428,553 |
| RODM | 35.74▲ | +0.02 (+0.06%) | 35.82 | 35.48 | 46,348 |
| ROE | 34.713▼ | -0.229 (-0.66%) | 35.10 | 34.69 | 32,500 |
| ROG | 88.27▲ | +4.68 (+5.60%) | 98.08 | 87.59 | 490,100 |
| ROIV | 19.58▲ | +0.82 (+4.37%) | 19.665 | 18.73 | 11,871,077 |
| ROK | 365.66▼ | -2.49 (-0.68%) | 375.02 | 364.17 | 538,700 |
| ROKT | 79.81▼ | -0.8933 (-1.11%) | 80.91 | 79.81 | 5,200 |
| ROKU | 100.03▲ | +1.42 (+1.44%) | 103.00 | 96.91 | 7,151,202 |
| ROL | 57.79▲ | +3.92 (+7.28%) | 57.97 | 54.65 | 3,843,300 |
| ROM | 104.28▼ | -2.68 (-2.51%) | 106.415 | 104.28 | 26,934 |
| ROOT | 77.41▼ | -1.03 (-1.31%) | 80.83 | 76.77 | 403,300 |
| ROP | 443.40▼ | -2.88 (-0.65%) | 453.03 | 442.69 | 1,443,281 |
| ROPE | 25.923▼ | -0.306 (-1.17%) | 25.96 | 25.923 | 1,000 |
| ROSC | 44.526▼ | -0.137 (-0.31%) | 44.813 | 44.526 | 600 |
| ROST | 158.07▼ | -0.27 (-0.17%) | 159.42 | 157.56 | 1,619,900 |
| ROUS | 57.35▼ | -0.2272 (-0.39%) | 57.9087 | 57.35 | 17,838 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RPD | 18.24▼ | -0.04 (-0.22%) | 18.82 | 18.13 | 755,654 |
| RPG | 47.34▼ | -0.67 (-1.40%) | 48.05 | 47.30 | 110,407 |
| RPM | 108.71▲ | +0.34 (+0.31%) | 110.21 | 107.63 | 629,905 |
| RPRX | 36.94▲ | +0.27 (+0.74%) | 37.21 | 36.4542 | 1,823,830 |
| RPV | 98.88▼ | -0.70 (-0.70%) | 100.05 | 98.86 | 144,342 |
| RQI | 12.04▲ | +0.11 (+0.92%) | 12.11 | 11.95 | 392,300 |
| RRBI | 67.81▲ | +1.41 (+2.12%) | 68.40 | 66.40 | 26,030 |
| RRC | 34.60▼ | -0.39 (-1.11%) | 35.4951 | 34.40 | 5,215,846 |
| RRR | 53.79▲ | +1.50 (+2.87%) | 54.37 | 51.76 | 859,700 |
| RRX | 145.07▼ | -5.56 (-3.69%) | 150.41 | 144.23 | 1,524,905 |
| RS | 279.89▼ | -2.34 (-0.83%) | 283.03 | 275.92 | 323,200 |
| RSDE | 21.328▼ | -0.128 (-0.60%) | 21.47 | 21.328 | 800 |
| RSF | 14.85▲ | +0.01 (+0.07%) | 14.88 | 14.779 | 35,900 |
| RSG | 209.92▼ | -0.58 (-0.28%) | 212.665 | 209.77 | 2,491,899 |
| RSHO | 44.075▼ | -1.045 (-2.32%) | 44.865 | 44.00 | 8,800 |
| RSI | 16.96▼ | -1.21 (-6.66%) | 17.94 | 16.68 | 3,707,613 |
| RSJN | 33.6092▼ | -0.0753 (-0.22%) | 33.655 | 33.6092 | 137 |
| RSMC | 25.37▼ | -0.21 (-0.82%) | 25.719 | 25.37 | 800 |
| RSMR | 21.433▼ | -0.0872 (-0.41%) | 21.51 | 21.433 | 400 |
| RSMV | 27.1578▼ | -0.1262 (-0.46%) | 27.32 | 27.1578 | 20,219 |
| RSP | 187.52▼ | -0.81 (-0.43%) | 189.49 | 187.42 | 16,204,757 |
| RSPA | 50.51▼ | -0.09 (-0.18%) | 50.82 | 50.26 | 62,700 |
| RSPC | 39.04▼ | -0.18 (-0.46%) | 39.42 | 39.01 | 9,400 |
| RSPD | 55.30▼ | -0.79 (-1.41%) | 56.08 | 55.18 | 33,200 |
| RSPE | 28.87▼ | -0.047 (-0.16%) | 29.10 | 28.86 | 2,500 |
| RSPF | 74.17▼ | -0.05 (-0.07%) | 75.11 | 74.03 | 4,000 |
| RSPG | 77.12▼ | -0.18 (-0.23%) | 78.12 | 77.08 | 30,400 |
| RSPH | 30.29▼ | -0.08 (-0.26%) | 30.55 | 30.09 | 36,100 |
| RSPM | 31.83▼ | -0.56 (-1.73%) | 32.16 | 31.82 | 42,300 |
| RSPN | 55.75▲ | +0.01 (+0.02%) | 56.65 | 55.60 | 38,500 |
| RSPR | 33.696▲ | +0.105 (+0.31%) | 33.805 | 33.47 | 4,500 |
| RSPS | 28.59▲ | +0.01 (+0.03%) | 28.73 | 28.54 | 54,000 |
| RSPT | 46.25▼ | -0.28 (-0.60%) | 46.77 | 46.21 | 210,700 |
| RSPU | 77.81▼ | -0.19 (-0.24%) | 78.62 | 77.78 | 20,300 |
| RSSE | 20.985▼ | -0.05 (-0.24%) | 21.104 | 20.985 | 10,800 |
| RSSL | 96.1002▼ | -0.659 (-0.68%) | 97.405 | 96.1002 | 11,450 |
| RTAC | 11.04▼ | -0.19 (-1.69%) | 11.25 | 11.00 | 166,139 |
| RTH | 246.524▼ | -1.5663 (-0.63%) | 248.9059 | 246.17 | 6,411 |
| RTO | 27.50 | +0.00 (+0.00%) | 27.75 | 27.445 | 782,483 |
| RTX | 177.42▲ | +1.06 (+0.60%) | 179.00 | 176.82 | 3,636,800 |
| RTXG | 22.911▲ | +0.2127 (+0.94%) | 23.265 | 22.91 | 6,557 |
| RUN | 19.62▼ | -0.50 (-2.49%) | 20.09 | 19.53 | 4,737,775 |
| RUNN | 33.033▼ | -0.32 (-0.96%) | 33.499 | 33.02 | 20,600 |
| RUSC | 30.4159▼ | -0.1896 (-0.62%) | 30.777 | 30.4159 | 897 |
| RUSHA | 50.24▼ | -0.14 (-0.28%) | 53.17 | 49.38 | 731,800 |
| RUSHB | 53.55▼ | -0.73 (-1.34%) | 55.91 | 52.93 | 30,322 |
| RVER | 32.3895▼ | -0.5267 (-1.60%) | 32.8506 | 32.3895 | 10,963 |
| RVLV | 22.89▼ | -0.39 (-1.68%) | 23.26 | 22.575 | 1,049,936 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RVNL | 28.6078▼ | -3.3201 (-10.40%) | 31.17 | 28.51 | 27,403 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.97 | 24.8806 | 8,671 |
| RVT | 15.91▼ | -0.14 (-0.87%) | 16.12 | 15.85 | 162,000 |
| RVTY | 91.02▼ | -4.28 (-4.49%) | 95.89 | 90.90 | 1,539,085 |
| RW | 25.4998▼ | -0.0804 (-0.31%) | 25.6772 | 25.28 | 3,627 |
| RWJ | 47.40▼ | -0.70 (-1.46%) | 48.137 | 47.27 | 123,388 |
| RWK | 123.148▼ | -1.32 (-1.06%) | 124.9117 | 123.125 | 12,391 |
| RWL | 111.42▼ | -0.90 (-0.80%) | 112.6695 | 111.42 | 114,492 |
| RWM | 16.62▲ | +0.14 (+0.85%) | 16.6299 | 16.40 | 10,682,661 |
| RWO | 45.16▲ | +0.23 (+0.51%) | 45.2394 | 44.70 | 33,627 |
| RWR | 98.40▲ | +0.44 (+0.45%) | 98.89 | 97.59 | 210,806 |
| RWX | 27.7449▼ | -0.1151 (-0.41%) | 27.79 | 27.60 | 4,953 |
| RXD | 10.5534▲ | +0.0134 (+0.13%) | 10.5534 | 10.3831 | 1,930 |
| RXI | 204.925▼ | -3.625 (-1.74%) | 206.76 | 204.9247 | 996 |
| RXL | 45.3645▲ | +0.1775 (+0.39%) | 45.948 | 44.2798 | 2,791 |
| RXO | 17.28▼ | -0.13 (-0.75%) | 17.86 | 17.21 | 1,304,919 |
| RY | 145.90▼ | -0.79 (-0.54%) | 147.12 | 145.36 | 672,545 |
| RYAAY | 61.55▲ | +0.62 (+1.02%) | 62.01 | 60.68 | 400,286 |
| RYAN | 50.68▼ | -0.19 (-0.37%) | 51.50 | 50.295 | 1,599,847 |
| RYI | 21.27▼ | -0.99 (-4.45%) | 21.81 | 20.57 | 843,700 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYLG | 22.861▼ | -0.0762 (-0.33%) | 23.05 | 22.861 | 1,900 |
| RYM | 41.14▼ | -0.75 (-1.79%) | 42.00 | 39.88 | 25,800 |
| RYN | 22.53▼ | -0.05 (-0.22%) | 22.73 | 22.48 | 1,182,584 |
| RYTM | 111.81▼ | -2.08 (-1.83%) | 116.00 | 110.45 | 762,313 |
| RZG | 54.0362▼ | -0.6066 (-1.11%) | 55.5529 | 54.0362 | 3,256 |
| RZV | 116.3783▼ | -1.9717 (-1.67%) | 117.43 | 116.29 | 7,646 |
| S | 17.01▲ | +0.13 (+0.77%) | 17.465 | 16.805 | 8,267,200 |
| SA | 23.86▲ | +0.41 (+1.75%) | 24.00 | 23.40 | 527,625 |
| SAA | 24.8933▼ | -0.5489 (-2.16%) | 25.71 | 24.8933 | 506 |
| SAEF | 26.763▼ | -0.1501 (-0.56%) | 27.00 | 26.763 | 4,100 |