Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.59▼ | -0.005 (-0.02%) | 20.66 | 20.54 | 198,291 |
| PSR | 97.6141▼ | -0.1998 (-0.20%) | 97.80 | 97.37 | 768 |
| PST | 24.9629▼ | -0.1309 (-0.52%) | 25.11 | 24.939 | 5,101 |
| PSTL | 23.65▲ | +0.20 (+0.85%) | 23.745 | 23.0001 | 201,746 |
| PSTP | 37.6361▲ | +0.1341 (+0.36%) | 37.6361 | 37.50 | 3,823 |
| PSTR | 31.4885▲ | +0.0907 (+0.29%) | 31.4885 | 31.455 | 499 |
| PSUS | 37.71 | +0.00 (+0.00%) | 38.1999 | 37.66 | 223,222 |
| PSX | 255.75▼ | -0.12 (-0.05%) | 257.31 | 250.0862 | 3,318,259 |
| PTA | 17.39▲ | +0.09 (+0.52%) | 17.4358 | 17.30 | 289,638 |
| PTBD | 18.538▼ | -0.042 (-0.23%) | 18.57 | 18.53 | 9,900 |
| PTC | 138.12▲ | +0.71 (+0.52%) | 138.75 | 136.55 | 697,753 |
| PTCT | 62.67▲ | +0.39 (+0.63%) | 63.435 | 61.66 | 1,203,027 |
| PTEN | 10.91▼ | -0.27 (-2.42%) | 11.17 | 10.76 | 6,552,846 |
| PTF | 109.54▲ | +2.22 (+2.07%) | 110.0399 | 107.69 | 73,124 |
| PTGX | 141.86▲ | +4.52 (+3.29%) | 143.45 | 138.23 | 809,157 |
| PTH | 61.596▲ | +0.058 (+0.09%) | 62.0799 | 61.155 | 10,751 |
| PTHS | 22.19▼ | -0.21 (-0.94%) | 22.92 | 22.15 | 14,800 |
| PTIN | 37.17▲ | +0.4075 (+1.11%) | 37.17 | 36.93 | 1,200 |
| PTIR | 21.65▼ | -0.65 (-2.91%) | 22.71 | 21.60 | 2,154,783 |
| PTL | 275.233▲ | +0.7312 (+0.27%) | 275.53 | 274.03 | 37,600 |
| PTN | 10.095▲ | +0.265 (+2.70%) | 10.35 | 9.50 | 22,381 |
| PTNQ | 89.7984▲ | +0.374 (+0.42%) | 89.89 | 89.364 | 16,296 |
| PTRB | 39.86▲ | +0.07 (+0.18%) | 39.88 | 39.71 | 141,250 |
| PTRN | 17.02▼ | -0.92 (-5.13%) | 18.08 | 16.91 | 2,081,698 |
| PTY | 10.93▲ | +0.18 (+1.67%) | 10.9497 | 10.75 | 1,824,760 |
| PUBM | 18.60▲ | +0.05 (+0.27%) | 18.79 | 18.33 | 827,265 |
| PUI | 41.23▲ | +0.0913 (+0.22%) | 41.28 | 40.88 | 12,800 |
| PUK | 25.25▼ | -0.05 (-0.20%) | 25.285 | 25.035 | 2,166,645 |
| PUL | 57.05▲ | +3.67 (+6.88%) | 57.62 | 54.90 | 3,300 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| PUR | 36.1333▼ | -7.9967 (-18.12%) | 43.02 | 35.06 | 439,747 |
| PURR | 12.85▼ | -1.24 (-8.80%) | 13.98 | 12.65 | 31,323,056 |
| PUSH | 49.8401▼ | -0.0903 (-0.18%) | 49.91 | 49.82 | 57,136 |
| PVAL | 53.48▲ | +0.47 (+0.89%) | 53.55 | 52.96 | 1,047,169 |
| PVH | 75.99▲ | +0.20 (+0.26%) | 76.82 | 75.18 | 698,310 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| PVLA | 138.16▼ | -7.91 (-5.42%) | 147.44 | 137.86 | 193,342 |
| PWB | 163.46▲ | +0.90 (+0.55%) | 163.71 | 162.39 | 62,788 |
| PWER | 43.999▲ | +0.1743 (+0.40%) | 43.999 | 43.79 | 700 |
| PWP | 14.47▲ | +0.66 (+4.78%) | 14.555 | 13.72 | 2,131,217 |
| PWR | 649.13▲ | +5.63 (+0.87%) | 654.84 | 643.00 | 641,389 |
| PWRD | 106.46▲ | +0.93 (+0.88%) | 106.87 | 105.87 | 32,896 |
| PWRL | 11.01▼ | -0.04 (-0.36%) | 11.38 | 10.90 | 129,076 |
| PWRX | 25.30▲ | +0.06 (+0.24%) | 25.30 | 25.28 | 1,360 |
| PWV | 78.02▲ | +0.29 (+0.37%) | 78.0707 | 77.3501 | 172,658 |
| PWZ | 22.44▼ | -0.08 (-0.36%) | 22.57 | 22.37 | 1,898,041 |
| PXE | 39.78▼ | -0.46 (-1.14%) | 39.91 | 39.38 | 27,000 |
| PXED | 25.85▲ | +0.07 (+0.27%) | 25.945 | 25.38 | 191,137 |
| PXF | 77.81▲ | +0.74 (+0.96%) | 77.81 | 77.21 | 87,357 |
| PXH | 29.25▲ | +0.03 (+0.10%) | 29.36 | 29.1401 | 228,068 |
| PXI | 61.87▼ | -0.3519 (-0.57%) | 62.03 | 61.63 | 3,400 |
| PXJ | 44.50▼ | -0.1972 (-0.44%) | 44.73 | 44.20 | 19,500 |
| PY | 56.762▲ | +0.3519 (+0.62%) | 56.79 | 56.42 | 7,400 |
| PYLD | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.47 | 14,498,493 |
| PYPL | 55.04▲ | +2.44 (+4.64%) | 55.545 | 52.31 | 20,390,311 |
| PYPU | 32.97▲ | +2.8182 (+9.35%) | 33.46 | 30.15 | 17,500 |
| PYPY | 26.22▲ | +0.4635 (+1.80%) | 26.479 | 25.76 | 25,600 |
| PYZ | 116.10▲ | +0.2808 (+0.24%) | 116.14 | 115.53 | 900 |
| PZA | 21.51▼ | -0.03 (-0.14%) | 21.63 | 21.40 | 6,787,899 |
| PZT | 20.6516▼ | -0.0984 (-0.47%) | 20.77 | 20.59 | 82,391 |
| PZZA | 19.55▼ | -0.67 (-3.31%) | 20.46 | 19.31 | 1,982,144 |
| Q | 124.69▲ | +2.38 (+1.95%) | 125.39 | 121.80 | 815,715 |
| QABA | 66.041▲ | +0.5175 (+0.79%) | 66.09 | 66.035 | 717 |
| QAI | 36.34▲ | +0.12 (+0.33%) | 36.35 | 36.23 | 26,600 |
| QALT | 26.1792▲ | +0.0793 (+0.30%) | 26.24 | 26.16 | 7,173 |
| QARP | 67.43▲ | +0.2366 (+0.35%) | 67.43 | 67.31 | 2,550 |
| QAT | 16.745▼ | -0.035 (-0.21%) | 16.79 | 16.733 | 1,600 |
| QB | 49.3949▼ | -0.0249 (-0.05%) | 49.3949 | 49.3949 | 11 |
| QBIG | 42.233▲ | +0.3734 (+0.89%) | 42.28 | 42.15 | 2,600 |
| QBTS | 17.41▼ | -0.07 (-0.40%) | 17.9999 | 17.23 | 14,444,529 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| QBUF | 31.15▲ | +0.065 (+0.21%) | 31.18 | 31.03 | 13,152 |
| QCLN | 49.31▲ | +1.07 (+2.22%) | 49.76 | 48.74 | 67,348 |
| QCLR | 28.18▲ | +0.075 (+0.27%) | 28.18 | 28.13 | 1,700 |
| QCMD | 14.374▼ | -0.6023 (-4.02%) | 14.87 | 14.12 | 13,200 |
| QCML | 22.05▲ | +1.5382 (+7.50%) | 22.90 | 20.5901 | 691,517 |
| QCMU | 27.458▲ | +2.0539 (+8.08%) | 28.381 | 25.51 | 179,700 |
| QCOM | 201.97▲ | +7.71 (+3.97%) | 205.8532 | 194.53 | 17,817,795 |
| QCRH | 100.92▲ | +0.50 (+0.50%) | 101.69 | 100.70 | 98,029 |
| QDEF | 89.98▲ | +0.55 (+0.62%) | 89.98 | 89.54 | 6,200 |
| QDEL | 10.94▲ | +0.25 (+2.34%) | 10.95 | 10.421 | 1,144,502 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QDIV | 38.858▲ | +0.0887 (+0.23%) | 38.858 | 38.63 | 5,300 |
| QDPL | 46.57▲ | +0.20 (+0.43%) | 46.60 | 46.22 | 97,388 |
| QDTY | 39.173▼ | -0.0007 (+0.00%) | 39.30 | 39.00 | 13,200 |
| QDVO | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.26 | 154,507 |
| QEFA | 99.00▲ | +0.69 (+0.70%) | 99.015 | 98.492 | 15,921 |
| QEMM | 82.1091▲ | +0.7306 (+0.90%) | 82.13 | 81.56 | 4,476 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QEW | 30.00▲ | +0.13 (+0.44%) | 30.07 | 29.87 | 6,500 |
| QFF | 24.3726▲ | +0.1224 (+0.50%) | 24.3726 | 24.3424 | 2,297 |
| QFLR | 36.1355▲ | +0.1055 (+0.29%) | 36.165 | 35.96 | 23,711 |
| QGEN | 44.18▼ | -0.38 (-0.85%) | 44.80 | 43.995 | 1,407,967 |
| QGRD | 30.145▲ | +0.0805 (+0.27%) | 30.21 | 29.83 | 18,300 |
| QGRO | 118.33▲ | +0.60 (+0.51%) | 118.54 | 117.74 | 29,365 |
| QGRW | 69.16▲ | +0.31 (+0.45%) | 69.23 | 68.705 | 211,337 |
| QID | 13.01▼ | -0.10 (-0.76%) | 13.18 | 12.96 | 39,504,166 |
| QIDX | 11.46▲ | +0.02 (+0.17%) | 11.46 | 11.46 | 200 |
| QINT | 70.77▲ | +0.649 (+0.93%) | 70.782 | 70.2009 | 20,843 |
| QIS | 11.0035▼ | -0.8307 (-7.02%) | 11.0035 | 10.95 | 704,548 |