Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 27.41▲ | +0.83 (+3.12%) | 27.64 | 26.815 | 656,299 |
| RAND | 11.50▼ | -0.14 (-1.20%) | 11.50 | 11.24 | 2,998 |
| RANG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 16,170 |
| RAPP | 27.91▲ | +0.83 (+3.06%) | 28.36 | 26.975 | 303,688 |
| RARE | 20.27▲ | +0.40 (+2.01%) | 20.325 | 19.53 | 2,031,847 |
| RAUS | 25.5735▲ | +0.2951 (+1.17%) | 25.73 | 25.53 | 4,466 |
| RAVI | 75.3417▲ | +0.0267 (+0.04%) | 75.36 | 75.30 | 59,990 |
| RAYJ | 34.725▲ | +0.20 (+0.58%) | 35.00 | 34.50 | 9,050 |
| RBA | 97.22▲ | +2.24 (+2.36%) | 98.90 | 95.73 | 906,545 |
| RBB | 21.22▲ | +0.79 (+3.87%) | 21.64 | 20.68 | 54,863 |
| RBC | 537.20▲ | +6.09 (+1.15%) | 549.895 | 525.05 | 192,109 |
| RBCAA | 69.29▲ | +2.48 (+3.71%) | 70.49 | 67.2801 | 101,500 |
| RBIL | 49.895▼ | -0.125 (-0.25%) | 49.94 | 49.89 | 21,041 |
| RBKB | 15.57▲ | +0.08 (+0.52%) | 15.695 | 15.325 | 16,919 |
| RBLD | 81.05▲ | +1.37 (+1.72%) | 81.06 | 80.97 | 400 |
| RBLX | 56.84▼ | -0.12 (-0.21%) | 57.84 | 55.81 | 6,524,187 |
| RBLY | 18.86▲ | +0.12 (+0.64%) | 19.14 | 18.49 | 480,223 |
| RBRK | 51.18▲ | +1.90 (+3.86%) | 51.89 | 49.00 | 4,618,062 |
| RCAT | 15.15▲ | +1.90 (+14.34%) | 15.6799 | 13.09 | 19,322,453 |
| RCAX | 19.66▲ | +4.34 (+28.33%) | 20.7386 | 15.06 | 458,929 |
| RCGE | 27.411▲ | +0.379 (+1.40%) | 27.411 | 27.411 | 100 |
| RCI | 39.04▲ | +0.86 (+2.25%) | 39.25 | 38.11 | 1,206,849 |
| RCKY | 39.14▲ | +0.12 (+0.31%) | 41.00 | 38.94 | 42,085 |
| RCL | 278.96▲ | +15.31 (+5.81%) | 283.13 | 273.92 | 2,985,470 |
| RCLO | 24.685▲ | +0.10 (+0.41%) | 24.7101 | 24.6801 | 3,849 |
| RCLR | 49.20▲ | +0.185 (+0.38%) | 49.22 | 49.19 | 5,371 |
| RCLY | 98.39▲ | +0.37 (+0.38%) | 98.39 | 98.39 | 100 |
| RCMT | 18.96▲ | +0.91 (+5.04%) | 19.07 | 18.43 | 46,643 |
| RCTR | 35.205▲ | +0.755 (+2.19%) | 35.42 | 35.03 | 2,268 |
| RCUS | 21.41▼ | -0.23 (-1.06%) | 22.285 | 21.21 | 923,837 |
| RDAG | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.22 | 11,853 |
| RDCM | 11.17▲ | +0.05 (+0.45%) | 11.425 | 10.94 | 29,348 |
| RDDT | 140.96▲ | +1.11 (+0.79%) | 144.19 | 138.70 | 3,251,267 |
| RDIV | 54.48▼ | -0.27 (-0.49%) | 54.885 | 54.215 | 24,763 |
| RDN | 32.83▲ | +0.36 (+1.11%) | 33.55 | 32.62 | 1,071,744 |
| RDNT | 61.74▲ | +0.25 (+0.41%) | 64.25 | 61.41 | 660,334 |
| RDOG | 35.82▲ | +0.4145 (+1.17%) | 35.94 | 35.82 | 1,200 |
| RDTL | 16.548▲ | +0.238 (+1.46%) | 17.26 | 16.05 | 404,511 |
| RDTY | 36.5369▲ | +1.0199 (+2.87%) | 36.6895 | 36.3714 | 4,096 |
| RDVT | 39.92▲ | +1.53 (+3.99%) | 40.00 | 38.44 | 86,056 |
| RDVY | 69.11▲ | +0.73 (+1.07%) | 70.10 | 69.075 | 1,281,966 |
| RDWR | 25.73▲ | +0.51 (+2.02%) | 25.95 | 25.30 | 191,577 |
| RDY | 13.69▼ | -0.07 (-0.51%) | 13.86 | 13.60 | 3,769,926 |
| RDYY | 20.77▲ | +0.25 (+1.22%) | 21.09 | 20.59 | 17,400 |
| REAI | 19.734▲ | +0.186 (+0.95%) | 19.734 | 19.734 | 100 |
| RECS | 39.12▲ | +0.48 (+1.24%) | 39.485 | 38.985 | 365,200 |
| REET | 25.15▲ | +0.19 (+0.76%) | 25.50 | 25.145 | 4,170,336 |
| REFA | 20.841▲ | +0.544 (+2.68%) | 20.841 | 20.73 | 200 |
| REFI | 12.40▲ | +0.06 (+0.49%) | 12.55 | 12.305 | 337,933 |
| REG | 74.65▼ | -0.22 (-0.29%) | 76.33 | 74.58 | 1,198,641 |
| REGN | 736.53▲ | +3.66 (+0.50%) | 750.00 | 735.395 | 510,002 |
| REIT | 27.21▲ | +0.2175 (+0.81%) | 27.56 | 27.21 | 6,700 |
| REK | 17.1418▼ | -0.1282 (-0.74%) | 17.1418 | 16.97 | 12,225 |
| REKT | 18.0587▼ | -0.5845 (-3.14%) | 18.29 | 17.98 | 5,697 |
| RELL | 11.33▲ | +0.41 (+3.75%) | 11.62 | 10.97 | 60,017 |
| RELX | 33.81▲ | +0.45 (+1.35%) | 33.965 | 32.82 | 4,917,044 |
| RELY | 16.22▲ | +0.87 (+5.67%) | 16.29 | 15.395 | 3,024,637 |
| REMC | 19.928▲ | +0.285 (+1.45%) | 20.06 | 19.928 | 300 |
| REMG | 31.0879▲ | +0.9432 (+3.13%) | 31.26 | 30.74 | 7,441 |
| REMX | 83.63▲ | +4.53 (+5.73%) | 85.024 | 81.38 | 875,853 |
| REPX | 34.78▼ | -0.19 (-0.54%) | 35.19 | 34.0001 | 427,879 |
| RESM | 20.2871▲ | +0.4982 (+2.52%) | 20.40 | 20.25 | 700 |
| REVS | 28.36▲ | +0.288 (+1.03%) | 28.62 | 28.36 | 11,776 |
| REW | 11.941▼ | -0.359 (-2.92%) | 12.0501 | 11.58 | 64,806 |
| REX | 39.41▲ | +0.70 (+1.81%) | 39.96 | 38.80 | 164,572 |
| REXR | 34.60▲ | +0.63 (+1.85%) | 35.04 | 33.9775 | 2,524,152 |
| REYN | 20.91▲ | +0.11 (+0.53%) | 21.46 | 20.86 | 807,366 |
| REZ | 83.14▲ | +0.39 (+0.47%) | 84.475 | 83.08 | 62,170 |
| REZI | 34.70▲ | +1.91 (+5.82%) | 35.265 | 33.79 | 1,205,397 |
| RF | 25.46▲ | +0.10 (+0.39%) | 26.28 | 25.435 | 18,022,096 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFCI | 22.3489▲ | +0.0661 (+0.30%) | 22.3489 | 22.305 | 479 |
| RFDA | 62.4564▲ | +0.9775 (+1.59%) | 62.70 | 62.37 | 1,965 |
| RFDI | 81.5067▲ | +1.6707 (+2.09%) | 89.25 | 80.965 | 4,159 |
| RFEM | 83.0196▲ | +2.1627 (+2.67%) | 83.50 | 82.46 | 6,286 |
| RFFC | 66.7064▲ | +0.8394 (+1.27%) | 66.7064 | 66.7064 | 25 |
| RFG | 55.17▲ | +1.0728 (+1.98%) | 56.035 | 55.17 | 3,923 |
| RFI | 10.93▲ | +0.10 (+0.92%) | 11.005 | 10.91 | 55,382 |
| RFIL | 10.52▲ | +0.76 (+7.79%) | 10.735 | 9.63 | 293,247 |
| RFIX | 41.82▲ | +1.43 (+3.54%) | 43.60 | 41.82 | 471,827 |
| RFLR | 28.84▲ | +0.54 (+1.91%) | 28.99 | 28.68 | 9,463 |
| RFM | 14.07▲ | +0.04 (+0.29%) | 14.17 | 13.97 | 26,311 |
| RFMZ | 12.58▼ | -0.03 (-0.24%) | 12.765 | 12.57 | 84,636 |
| RFV | 126.8924▲ | +1.9824 (+1.59%) | 128.09 | 126.29 | 9,591 |
| RGA | 201.03▲ | +3.04 (+1.54%) | 202.95 | 200.03 | 174,657 |
| RGC | 25.215▼ | -2.155 (-7.87%) | 27.02 | 24.86 | 114,289 |
| RGCO | 21.84▲ | +0.52 (+2.44%) | 22.11 | 21.47 | 11,423 |
| RGEF | 30.3424▲ | +0.5476 (+1.84%) | 30.64 | 30.3424 | 2,795 |
| RGEN | 116.35▲ | +2.47 (+2.17%) | 121.9999 | 116.24 | 808,050 |
| RGLD | 222.84▲ | +7.63 (+3.55%) | 226.57 | 219.00 | 1,495,853 |
| RGLO | 28.8528▲ | +0.3178 (+1.11%) | 29.10 | 28.805 | 18,645 |
| RGR | 39.69▲ | +0.71 (+1.82%) | 39.975 | 39.01 | 208,256 |
| RGS | 23.95▲ | +0.64 (+2.75%) | 24.14 | 23.30 | 4,679 |
| RGT | 13.36▲ | +0.09 (+0.68%) | 13.658 | 13.182 | 16,655 |
| RGTI | 15.88▲ | +1.00 (+6.72%) | 15.89 | 14.96 | 25,706,321 |
| RGTX | 19.3775▲ | +2.2475 (+13.12%) | 19.40 | 17.29 | 745,677 |
| RGTZ | 22.69▼ | -3.34 (-12.83%) | 25.8108 | 22.62 | 1,630,534 |
| RGYY | 10.841▲ | +0.221 (+2.08%) | 10.841 | 10.55 | 14,000 |
| RH | 130.17▲ | +2.52 (+1.97%) | 137.86 | 129.84 | 1,383,231 |
| RHI | 24.82▲ | +1.53 (+6.57%) | 25.25 | 23.31 | 3,664,489 |