Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PRCT | 20.41▲ | +0.38 (+1.90%) | 21.26 | 19.79 | 1,761,990 |
| PRDO | 33.85▲ | +1.40 (+4.31%) | 35.05 | 32.0761 | 929,302 |
| PRE | 18.26▲ | +0.40 (+2.24%) | 18.60 | 17.86 | 68,733 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFD | 50.64▲ | +0.06 (+0.12%) | 50.7072 | 50.47 | 6,817 |
| PRFZ | 56.0773▲ | +0.8773 (+1.59%) | 56.14 | 55.71 | 51,341 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRGS | 42.84▲ | +1.03 (+2.46%) | 43.6699 | 42.03 | 285,466 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| PRIM | 82.63▲ | +2.41 (+3.00%) | 84.05 | 79.325 | 1,211,149 |
| PRIV | 24.795▲ | +0.035 (+0.14%) | 24.795 | 24.771 | 5,963 |
| PRIZ | 25.15▲ | +0.015 (+0.06%) | 25.17 | 25.12 | 12,398 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRKS | 45.03▲ | +0.77 (+1.74%) | 45.40 | 43.70 | 473,589 |
| PRLB | 88.91▲ | +1.00 (+1.14%) | 89.37 | 87.94 | 153,691 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PRMR | 28.7957▲ | +0.2973 (+1.04%) | 28.7957 | 28.64 | 6,958 |
| PRN | 221.90▲ | +1.03 (+0.47%) | 224.89 | 217.825 | 84,053 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRPO | 23.97▲ | +0.51 (+2.17%) | 25.04 | 23.335 | 62,749 |
| PRSD | 24.94▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 9,441 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PRVS | 33.53▲ | +0.1883 (+0.56%) | 33.53 | 33.39 | 7,092 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXI | 25.98▲ | +0.24 (+0.93%) | 25.98 | 25.98 | 100 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PS | 37.88▲ | +0.27 (+0.72%) | 38.91 | 37.64 | 122,667 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSBD | 10.45▼ | -0.01 (-0.10%) | 10.56 | 10.39 | 216,164 |
| PSC | 69.83▲ | +0.6133 (+0.89%) | 69.91 | 69.4306 | 64,588 |
| PSCC | 37.2302▲ | +0.183 (+0.49%) | 37.33 | 36.98 | 5,948 |
| PSCD | 122.2209▲ | +1.7017 (+1.41%) | 122.2209 | 121.71 | 418 |
| PSCE | 57.16▲ | +0.2228 (+0.39%) | 57.6897 | 56.311 | 8,416 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSCH | 54.99▲ | +0.98 (+1.81%) | 54.99 | 54.32 | 175,094 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSCM | 102.791▲ | +1.5768 (+1.56%) | 103.405 | 102.791 | 307 |
| PSCT | 83.21▲ | +1.59 (+1.95%) | 83.52 | 82.49 | 19,707 |
| PSCU | 65.1299▲ | +0.9838 (+1.53%) | 65.1299 | 64.815 | 267 |
| PSET | 81.4081▲ | +0.5053 (+0.62%) | 81.54 | 81.375 | 575 |
| PSF | 19.65▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 18,205 |
| PSI | 148.42▲ | +3.77 (+2.61%) | 150.17 | 145.44 | 211,844 |
| PSIL | 25.41▲ | +0.32 (+1.28%) | 25.685 | 25.10 | 37,147 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSL | 115.5789▲ | +0.9226 (+0.80%) | 115.74 | 114.03 | 2,661 |
| PSLV | 20.82▲ | +0.65 (+3.22%) | 21.01 | 20.67 | 9,294,120 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSNY | 14.23▲ | +0.335 (+2.41%) | 14.39 | 13.90 | 85,478 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |
| PSP | 63.1902▲ | +0.6902 (+1.10%) | 63.64 | 62.93 | 11,564 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTL | 23.11▲ | +0.34 (+1.49%) | 23.12 | 22.68 | 199,544 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PSUS | 39.25▲ | +1.42 (+3.75%) | 39.30 | 38.06 | 700,022 |
| PSWD | 45.2548▲ | +0.7834 (+1.76%) | 45.2548 | 44.98 | 1,424 |
| PSX | 203.91▼ | -1.61 (-0.78%) | 206.04 | 200.54 | 2,506,099 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTBD | 19.145▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 16,983 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| PTF | 108.1659▲ | +2.3511 (+2.22%) | 109.95 | 105.51 | 109,049 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| PTH | 60.3556▲ | +1.4456 (+2.45%) | 60.37 | 59.45 | 56,973 |
| PTHS | 28.36▼ | -1.09 (-3.70%) | 29.46 | 28.02 | 40,747 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PTNQ | 87.2167▲ | +0.9967 (+1.16%) | 87.23 | 86.65 | 25,564 |
| PTRB | 40.98▲ | +0.05 (+0.12%) | 41.02 | 40.951 | 110,719 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PTY | 11.84▲ | +0.01 (+0.08%) | 11.93 | 11.84 | 1,586,634 |
| PUBM | 17.78▲ | +4.30 (+31.90%) | 18.4395 | 17.07 | 3,284,235 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PUK | 28.28▲ | +0.40 (+1.43%) | 28.99 | 28.28 | 1,285,641 |
| PUL | 31.9545▲ | +1.8479 (+6.14%) | 31.9545 | 31.9545 | 269 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUMP | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.82 | 1,780,772 |
| PUR | 12.7427▲ | +0.4256 (+3.46%) | 12.7427 | 12.11 | 2,166 |
| PUSH | 50.38▲ | +0.0305 (+0.06%) | 50.38 | 50.32 | 16,824 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PVH | 87.58▲ | +1.03 (+1.19%) | 88.49 | 85.00 | 608,818 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PVLA | 157.77▲ | +2.84 (+1.83%) | 160.125 | 156.39 | 182,299 |
| PWB | 159.70▲ | +0.61 (+0.38%) | 160.9699 | 158.145 | 34,801 |
| PWER | 43.9874▲ | +0.6524 (+1.51%) | 44.12 | 43.93 | 1,058 |