Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 746.61▼ | -28.05 (-3.62%) | 765.36 | 745.07 | 630,243 |
| REIT | 28.1613▼ | -0.1015 (-0.36%) | 28.2801 | 28.10 | 4,168 |
| REK | 16.6335▲ | +0.1034 (+0.63%) | 16.69 | 16.5399 | 7,283 |
| REKT | 18.6146▲ | +0.4705 (+2.59%) | 18.6146 | 18.41 | 5,186 |
| RELL | 11.115▼ | -0.345 (-3.01%) | 11.38 | 10.8912 | 37,905 |
| RELX | 34.18▼ | -0.58 (-1.67%) | 35.30 | 34.145 | 2,868,798 |
| RELY | 15.53▼ | -1.45 (-8.54%) | 16.2799 | 15.325 | 7,036,294 |
| REMC | 19.8716▼ | -0.2538 (-1.26%) | 20.00 | 19.8716 | 1,633 |
| REMG | 31.0032▼ | -1.0596 (-3.30%) | 31.60 | 31.0032 | 9,357 |
| REMX | 93.81▼ | -3.11 (-3.21%) | 95.74 | 92.16 | 599,726 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| RESM | 20.0844▼ | -0.4225 (-2.06%) | 20.0844 | 20.0844 | 1 |
| REVS | 28.452▼ | -0.268 (-0.93%) | 28.68 | 28.445 | 33,680 |
| REW | 11.869▲ | +0.449 (+3.93%) | 11.8783 | 11.57 | 25,300 |
| REX | 39.55▼ | -0.11 (-0.28%) | 40.36 | 39.1701 | 158,508 |
| REXR | 34.86▼ | -0.42 (-1.19%) | 35.11 | 34.705 | 1,839,894 |
| REYN | 21.46▼ | -0.05 (-0.23%) | 21.90 | 21.28 | 1,339,005 |
| REZ | 87.22▼ | -0.09 (-0.10%) | 87.92 | 86.67 | 18,790 |
| REZI | 33.55▼ | -1.21 (-3.48%) | 34.26 | 33.32 | 885,351 |
| RF | 25.32▼ | -0.89 (-3.40%) | 25.76 | 25.225 | 24,667,686 |
| RFCI | 22.445▼ | -0.08 (-0.36%) | 22.49 | 22.43 | 678 |
| RFDA | 63.1181▼ | -0.5208 (-0.82%) | 63.2459 | 63.1181 | 694 |
| RFDI | 82.13▼ | -1.3486 (-1.62%) | 82.37 | 81.83 | 3,390 |
| RFEM | 82.8122▼ | -1.8182 (-2.15%) | 83.82 | 82.66 | 6,435 |
| RFFC | 67.5345▼ | -0.9395 (-1.37%) | 67.8299 | 67.5345 | 1,139 |
| RFG | 54.97▼ | -1.4248 (-2.53%) | 55.71 | 54.97 | 7,871 |
| RFI | 11.322▼ | -0.088 (-0.77%) | 11.405 | 11.31 | 83,751 |
| RFIL | 10.40▼ | -0.60 (-5.45%) | 11.09 | 10.3001 | 127,139 |
| RFIX | 40.55▲ | +0.70 (+1.76%) | 41.065 | 40.04 | 525,410 |
| RFLR | 28.64▼ | -0.39 (-1.34%) | 28.78 | 28.64 | 19,084 |
| RFM | 14.36▲ | +0.03 (+0.21%) | 14.38 | 14.33 | 6,420 |
| RFMZ | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.83 | 57,282 |
| RFV | 126.58▼ | -1.49 (-1.16%) | 127.5163 | 126.58 | 9,480 |
| RGA | 205.00▼ | -1.02 (-0.50%) | 205.36 | 202.275 | 209,768 |
| RGC | 24.00▲ | +0.34 (+1.44%) | 24.50 | 22.94 | 97,627 |
| RGCO | 21.90▼ | -0.30 (-1.35%) | 22.41 | 21.64 | 7,368 |
| RGEF | 30.6024▼ | -0.5441 (-1.75%) | 30.6024 | 30.6024 | 179 |
| RGEN | 113.76▼ | -5.47 (-4.59%) | 118.59 | 112.47 | 1,366,590 |
| RGLD | 269.83▼ | -6.01 (-2.18%) | 276.925 | 269.43 | 745,567 |
| RGLO | 29.3732▼ | -0.4718 (-1.58%) | 29.68 | 29.32 | 19,590 |
| RGR | 38.70▼ | -0.26 (-0.67%) | 38.90 | 38.04 | 167,108 |
| RGS | 21.00▼ | -0.34 (-1.59%) | 22.381 | 20.6184 | 4,912 |
| RGT | 13.84▼ | -0.105 (-0.75%) | 13.91 | 13.74 | 4,669 |
| RGTI | 16.07▼ | -0.87 (-5.14%) | 16.7261 | 15.84 | 23,650,736 |
| RGTZ | 22.94▲ | +2.08 (+9.97%) | 23.54 | 21.405 | 1,339,915 |
| RGYY | 11.755▼ | -0.3203 (-2.65%) | 11.93 | 11.7001 | 12,545 |
| RH | 131.35▼ | -8.78 (-6.27%) | 138.2999 | 130.70 | 1,182,504 |
| RHI | 22.76▼ | -0.38 (-1.64%) | 23.70 | 22.6946 | 3,872,127 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RHP | 92.00▼ | -3.24 (-3.40%) | 95.18 | 91.83 | 301,809 |
| RHRX | 18.8491▼ | -0.2052 (-1.08%) | 18.93 | 18.8491 | 2,582 |
| RHTX | 19.0627▼ | -0.3163 (-1.63%) | 19.0627 | 19.0627 | 4 |
| RICK | 21.53▼ | -0.42 (-1.91%) | 21.915 | 21.44 | 53,513 |
| RIFR | 28.0917▼ | -0.1533 (-0.54%) | 28.31 | 28.0917 | 1,632 |
| RIGL | 26.60▼ | -0.65 (-2.39%) | 27.515 | 26.53 | 417,717 |
| RIGS | 22.93▼ | -0.13 (-0.56%) | 22.995 | 22.9098 | 10,625 |
| RILA | 10.8149▼ | -0.1857 (-1.69%) | 10.94 | 10.8149 | 2,621 |
| RINF | 32.17▲ | +0.0088 (+0.03%) | 32.2175 | 32.14 | 6,362 |
| RING | 85.38▼ | -1.63 (-1.87%) | 86.785 | 84.78 | 610,775 |
| RINT | 29.215▼ | -0.60 (-2.01%) | 29.73 | 29.215 | 8,409 |
| RIO | 90.70▼ | -1.38 (-1.50%) | 91.90 | 90.26 | 3,130,993 |
| RIOT | 14.50▼ | -0.31 (-2.09%) | 14.75 | 13.93 | 15,332,916 |
| RISN | 29.01▼ | -0.5503 (-1.86%) | 29.47 | 29.01 | 2,586 |
| RISR | 36.23▲ | +0.22 (+0.61%) | 36.27 | 35.95 | 161,481 |
| RITA | 19.9077▼ | -0.1517 (-0.76%) | 19.9077 | 19.84 | 279 |
| RIV | 11.33▼ | -0.13 (-1.13%) | 11.4499 | 11.32 | 101,500 |
| RIVN | 15.30▼ | -1.35 (-8.11%) | 16.79 | 15.24 | 37,136,608 |
| RJDI | 27.05▼ | -0.25 (-0.92%) | 27.20 | 27.02 | 22,509 |
| RJET | 16.62▼ | -2.40 (-12.62%) | 19.76 | 16.50 | 189,507 |
| RJF | 144.58▼ | -3.74 (-2.52%) | 147.445 | 144.20 | 1,221,176 |
| RJMI | 25.575▼ | -0.072 (-0.28%) | 25.67 | 25.575 | 4,399 |
| RJVI | 25.018▼ | -0.107 (-0.43%) | 25.03 | 25.018 | 3,000 |
| RKLB | 68.37▼ | -3.59 (-4.99%) | 72.60 | 68.28 | 17,599,532 |
| RKLX | 31.99▼ | -3.49 (-9.84%) | 35.99 | 31.85 | 2,256,648 |
| RKNG | 19.7891▼ | -0.6868 (-3.35%) | 19.9768 | 19.70 | 3,572 |
| RKT | 14.58▼ | -0.57 (-3.76%) | 15.33 | 14.48 | 29,756,239 |
| RL | 335.09▼ | -3.86 (-1.14%) | 339.00 | 330.00 | 339,108 |
| RLAY | 10.55▼ | -0.25 (-2.31%) | 10.85 | 10.145 | 2,381,073 |
| RLI | 61.99▲ | +1.54 (+2.55%) | 62.50 | 59.40 | 1,000,539 |
| RLTY | 15.02▼ | -0.16 (-1.05%) | 15.15 | 15.01 | 51,051 |
| RLY | 36.14▲ | +0.11 (+0.31%) | 36.30 | 36.07 | 532,418 |
| RM | 31.47▼ | -0.55 (-1.72%) | 31.67 | 31.00 | 30,849 |
| RMBI | 13.25▼ | -0.12 (-0.90%) | 13.53 | 13.20 | 19,009 |
| RMBS | 89.78▼ | -2.75 (-2.97%) | 91.175 | 87.01 | 2,889,182 |
| RMCA | 24.145▼ | -0.042 (-0.17%) | 24.16 | 24.145 | 11,587 |
| RMD | 232.41▼ | -7.74 (-3.22%) | 238.785 | 231.46 | 1,047,649 |
| RMI | 16.00▲ | +0.34 (+2.17%) | 16.25 | 15.58 | 72,622 |
| RMM | 14.24▼ | -0.06 (-0.42%) | 14.52 | 14.1701 | 18,993 |
| RMMZ | 14.68▼ | -0.03 (-0.20%) | 14.74 | 14.6745 | 7,476 |
| RMNY | 24.417▼ | -0.063 (-0.26%) | 24.61 | 24.417 | 1,454 |
| RMOP | 24.975▼ | -0.0998 (-0.40%) | 25.04 | 24.94 | 140,494 |
| RMR | 16.28▼ | -0.47 (-2.81%) | 16.755 | 16.25 | 55,386 |
| RMRC | 24.2338▼ | -0.2462 (-1.01%) | 24.38 | 24.2338 | 1,500 |
| RMT | 11.36▼ | -0.40 (-3.40%) | 11.50 | 11.30 | 73,224 |
| RNA | 14.54▼ | -0.26 (-1.76%) | 14.76 | 14.42 | 466,141 |
| RND | 28.4631▼ | -0.5609 (-1.93%) | 28.56 | 28.4631 | 1,360 |
| RNEM | 54.4996▼ | -0.8284 (-1.50%) | 54.78 | 54.29 | 19,760 |
| RNG | 38.06▼ | -0.81 (-2.08%) | 40.45 | 38.04 | 2,355,936 |
| RNGR | 16.85▼ | -0.03 (-0.18%) | 17.13 | 16.26 | 145,986 |
| RNIN | 28.2789▼ | -0.2148 (-0.75%) | 28.56 | 28.2789 | 10,349 |