Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 11.04▼ | -0.36 (-3.16%) | 11.655 | 10.9797 | 40,651 |
| RELX | 31.97▼ | -0.10 (-0.31%) | 32.17 | 31.595 | 2,888,665 |
| RELY | 15.01▼ | -0.98 (-6.13%) | 15.77 | 14.99 | 2,893,236 |
| REMC | 19.703▼ | -0.267 (-1.34%) | 19.703 | 19.703 | 100 |
| REMG | 29.9791▼ | -0.2475 (-0.82%) | 30.15 | 29.89 | 4,555 |
| REMX | 86.10▲ | +1.50 (+1.77%) | 88.84 | 85.73 | 2,405,774 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RESM | 20.049▼ | -0.2857 (-1.40%) | 20.049 | 20.049 | 100 |
| REVS | 28.032▼ | -0.348 (-1.23%) | 28.32 | 28.00 | 18,835 |
| REW | 13.18▲ | +0.51 (+4.03%) | 13.2401 | 12.83 | 79,827 |
| REX | 47.73▲ | +3.65 (+8.28%) | 47.74 | 44.01 | 321,165 |
| REXR | 32.49▼ | -0.76 (-2.29%) | 33.0879 | 32.315 | 2,316,415 |
| REYN | 20.89▼ | -0.04 (-0.19%) | 21.09 | 20.77 | 810,211 |
| REZ | 82.25▼ | -0.68 (-0.82%) | 83.145 | 82.13 | 39,497 |
| REZI | 33.31▼ | -1.06 (-3.08%) | 34.195 | 33.11 | 603,670 |
| RF | 25.16▼ | -0.35 (-1.37%) | 25.50 | 25.05 | 11,668,721 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFDA | 61.6682▼ | -0.8409 (-1.35%) | 62.35 | 61.6682 | 1,884 |
| RFDI | 79.6603▼ | -0.4197 (-0.52%) | 80.40 | 79.5284 | 3,610 |
| RFEM | 80.0134▼ | -0.6612 (-0.82%) | 80.59 | 79.80 | 7,754 |
| RFFC | 64.8946▼ | -0.9214 (-1.40%) | 65.32 | 64.8946 | 325 |
| RFG | 53.90▼ | -0.86 (-1.57%) | 54.635 | 53.88 | 4,619 |
| RFI | 10.79▼ | -0.08 (-0.74%) | 10.91 | 10.78 | 51,994 |
| RFIL | 11.215▲ | +0.645 (+6.10%) | 11.46 | 10.32 | 349,400 |
| RFIX | 40.74▼ | -1.76 (-4.14%) | 41.39 | 40.50 | 171,734 |
| RFLR | 28.75▼ | -0.41 (-1.41%) | 29.005 | 28.70 | 14,931 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RFV | 127.89▼ | -1.8011 (-1.39%) | 129.40 | 127.74 | 6,098 |
| RGA | 198.82▼ | -5.44 (-2.66%) | 204.54 | 198.23 | 135,099 |
| RGC | 25.67▲ | +0.27 (+1.06%) | 27.18 | 23.52 | 193,641 |
| RGCO | 21.18▲ | +0.03 (+0.14%) | 21.59 | 21.0601 | 5,875 |
| RGEF | 29.2455▼ | -0.4561 (-1.54%) | 29.4401 | 29.2455 | 8,241 |
| RGEN | 110.12▼ | -4.30 (-3.76%) | 114.41 | 109.66 | 797,926 |
| RGLD | 237.54▲ | +6.85 (+2.97%) | 237.76 | 229.41 | 1,046,382 |
| RGLO | 28.045▼ | -0.575 (-2.01%) | 28.68 | 28.00 | 16,289 |
| RGR | 40.83▼ | -1.06 (-2.53%) | 41.77 | 40.60 | 188,597 |
| RGS | 23.85▲ | +0.25 (+1.06%) | 24.12 | 23.20 | 14,842 |
| RGT | 13.09▼ | -0.16 (-1.21%) | 13.18 | 13.052 | 12,344 |
| RGTI | 13.32▼ | -1.09 (-7.56%) | 14.34 | 13.21 | 25,153,456 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RGTZ | 30.84▲ | +4.00 (+14.90%) | 31.35 | 27.16 | 1,486,753 |
| RGYY | 10.005▼ | -0.4209 (-4.04%) | 10.19 | 9.99 | 5,803 |
| RH | 130.85▼ | -1.18 (-0.89%) | 133.33 | 128.695 | 1,119,973 |
| RHI | 24.84▼ | -0.25 (-1.00%) | 25.06 | 24.39 | 2,560,578 |
| RHLD | 151.84▼ | -7.28 (-4.58%) | 161.81 | 151.51 | 173,891 |
| RHP | 90.51▼ | -2.56 (-2.75%) | 92.67 | 90.19 | 309,170 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RHTX | 18.059▼ | -0.119 (-0.65%) | 18.059 | 18.059 | 100 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RICK | 22.97▼ | -0.90 (-3.77%) | 23.71 | 22.45 | 92,291 |
| RIFR | 27.6833▲ | +0.0383 (+0.14%) | 27.849 | 27.67 | 12,321 |
| RIGL | 25.81▼ | -0.56 (-2.12%) | 26.53 | 25.81 | 269,240 |
| RIGS | 22.6597▼ | -0.0743 (-0.33%) | 22.71 | 22.6219 | 3,234 |
| RILA | 10.14▼ | -0.2278 (-2.20%) | 10.17 | 10.14 | 921 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RING | 74.09▲ | +2.68 (+3.75%) | 74.995 | 71.50 | 497,374 |
| RINT | 28.1456▼ | -0.3666 (-1.29%) | 28.62 | 28.12 | 10,806 |
| RIO | 86.64▲ | +0.85 (+0.99%) | 87.41 | 85.28 | 3,259,171 |
| RIOT | 12.80▼ | -1.205 (-8.60%) | 13.67 | 12.6625 | 17,306,784 |
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RISN | 28.22▼ | -0.40 (-1.40%) | 28.65 | 28.21 | 7,248 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RITA | 18.9143▼ | -0.2636 (-1.37%) | 19.05 | 18.9143 | 605 |
| RIV | 11.01▼ | -0.17 (-1.52%) | 11.165 | 10.94 | 54,619 |
| RIVN | 14.77▼ | -0.44 (-2.89%) | 15.2352 | 14.70 | 21,924,764 |
| RJDI | 26.49▼ | -0.23 (-0.86%) | 26.713 | 26.42 | 23,626 |
| RJET | 16.71▼ | -1.74 (-9.43%) | 18.42 | 16.51 | 98,311 |
| RJF | 141.32▼ | -2.88 (-2.00%) | 144.09 | 139.51 | 1,689,133 |
| RJMI | 25.2341▼ | -0.0009 (+0.00%) | 25.25 | 25.23 | 1,613 |
| RJVI | 24.845▼ | -0.07 (-0.28%) | 24.845 | 24.82 | 270 |
| RKLB | 60.93▼ | -5.01 (-7.60%) | 66.095 | 60.35 | 20,055,447 |
| RKLX | 23.52▼ | -4.29 (-15.43%) | 27.88 | 23.03 | 3,365,925 |
| RKLZ | 28.43▲ | +3.55 (+14.27%) | 28.86 | 24.71 | 965,273 |
| RKNG | 18.1196▼ | -0.5293 (-2.84%) | 18.5846 | 18.1196 | 1,777 |
| RKT | 13.67▼ | -0.28 (-2.01%) | 14.13 | 13.58 | 17,188,640 |
| RL | 327.82▼ | -5.82 (-1.74%) | 334.68 | 324.3401 | 491,943 |
| RLI | 56.32▼ | -0.98 (-1.71%) | 57.45 | 56.31 | 372,682 |
| RLTY | 14.04▼ | -0.15 (-1.06%) | 14.24 | 14.04 | 67,587 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RM | 31.36▼ | -1.07 (-3.30%) | 32.325 | 30.8426 | 52,874 |
| RMBI | 13.40▼ | -0.055 (-0.41%) | 13.46 | 13.29 | 10,407 |
| RMBS | 89.73▼ | -1.71 (-1.87%) | 91.69 | 88.40 | 1,770,195 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMD | 220.47▼ | -2.03 (-0.91%) | 222.51 | 219.565 | 984,685 |
| RMI | 14.95▲ | +0.16 (+1.08%) | 14.975 | 14.66 | 14,108 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMMZ | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.16 | 8,862 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| RMR | 15.36▼ | -0.20 (-1.29%) | 15.66 | 15.305 | 62,240 |
| RMRC | 23.53▼ | -0.226 (-0.95%) | 23.53 | 23.53 | 100 |
| RMT | 11.27▼ | -0.12 (-1.05%) | 11.3699 | 11.19 | 106,039 |
| RNA | 13.23▲ | +0.13 (+0.99%) | 13.275 | 12.90 | 410,766 |
| RND | 26.5258▼ | -0.6147 (-2.26%) | 26.81 | 26.5258 | 2,168 |
| RNEM | 52.9433▼ | -0.3617 (-0.68%) | 53.19 | 52.52 | 5,623 |
| RNG | 35.36▼ | -2.16 (-5.76%) | 36.68 | 34.80 | 1,268,772 |
| RNGR | 17.50▲ | +0.23 (+1.33%) | 17.98 | 17.14 | 228,449 |
| RNIN | 28.5482▼ | -0.5153 (-1.77%) | 28.73 | 28.5482 | 618 |