Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 27.183▲ | +0.3363 (+1.25%) | 27.21 | 26.56 | 11,400 |
| QYLD | 17.64▲ | +0.19 (+1.09%) | 17.67 | 17.31 | 15,589,136 |
| QYLG | 27.048▲ | +0.3275 (+1.23%) | 27.048 | 26.43 | 161,843 |
| R | 201.79▲ | +2.91 (+1.46%) | 202.23 | 191.76 | 273,111 |
| RA | 12.81▼ | -0.18 (-1.39%) | 12.99 | 12.73 | 520,158 |
| RAA | 28.368▲ | +0.1541 (+0.55%) | 28.38 | 27.94 | 59,800 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RAAQ | 10.54▼ | -0.05 (-0.47%) | 10.5893 | 10.5001 | 22,996 |
| RAAR | 49.80▼ | -0.055 (-0.11%) | 49.82 | 49.80 | 2,100 |
| RAAX | 41.01▼ | -0.29 (-0.70%) | 41.15 | 40.78 | 238,528 |
| RAAY | 99.56▼ | -0.1243 (-0.12%) | 99.56 | 99.56 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 9,852 |
| RACE | 346.58▼ | -3.50 (-1.00%) | 347.80 | 336.90 | 763,373 |
| RAFE | 42.49▲ | +0.20 (+0.47%) | 42.52 | 41.57 | 5,200 |
| RAIL | 12.68▼ | -0.05 (-0.39%) | 12.71 | 11.93 | 326,956 |
| RAL | 44.94▲ | +0.30 (+0.67%) | 45.09 | 43.17 | 1,595,371 |
| RAMP | 29.68▲ | +0.29 (+0.99%) | 29.90 | 28.34 | 842,473 |
| RAND | 12.15▲ | +0.40 (+3.40%) | 12.25 | 11.96 | 6,664 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAPP | 30.54▲ | +0.30 (+0.99%) | 32.30 | 29.06 | 887,970 |
| RARE | 22.61▲ | +1.36 (+6.40%) | 22.805 | 21.39 | 2,256,820 |
| RAUS | 26.3452▲ | +0.208 (+0.80%) | 26.35 | 25.75 | 8,555 |
| RAVI | 75.36▼ | -0.01 (-0.01%) | 75.39 | 75.36 | 17,800 |
| RAYJ | 35.47▼ | -0.57 (-1.58%) | 35.47 | 34.92 | 7,300 |
| RBA | 105.79▲ | +1.60 (+1.54%) | 106.44 | 103.56 | 1,318,572 |
| RBB | 21.08▼ | -0.30 (-1.40%) | 21.235 | 20.39 | 84,097 |
| RBC | 565.64▲ | +12.73 (+2.30%) | 567.02 | 536.32 | 149,710 |
| RBCAA | 68.42▼ | -0.45 (-0.65%) | 68.72 | 66.50 | 48,700 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RBKB | 15.76▼ | -0.16 (-1.01%) | 16.49 | 15.76 | 6,869 |
| RBLD | 82.51▲ | +0.62 (+0.76%) | 82.51 | 80.86 | 900 |
| RBLX | 62.65▼ | -0.88 (-1.39%) | 64.09 | 61.67 | 11,159,625 |
| RBLY | 20.7406▼ | -0.1764 (-0.84%) | 20.88 | 20.64 | 6,098 |
| RBRK | 57.17 | +0.00 (+0.00%) | 57.65 | 55.11 | 3,540,342 |
| RCAT | 14.095▼ | -1.265 (-8.24%) | 16.20 | 13.70 | 32,643,898 |
| RCAX | 18.3089▼ | -3.9395 (-17.71%) | 24.44 | 17.27 | 528,642 |
| RCGE | 28.402▲ | +0.0311 (+0.11%) | 28.402 | 28.402 | 213 |
| RCI | 40.63▲ | +0.40 (+0.99%) | 40.88 | 39.7508 | 760,005 |
| RCKY | 43.55▼ | -0.22 (-0.50%) | 44.17 | 42.39 | 97,431 |
| RCL | 290.55▲ | +12.47 (+4.48%) | 291.38 | 256.16 | 5,462,200 |
| RCLO | 24.465▲ | +0.03 (+0.12%) | 24.465 | 24.44 | 3,300 |
| RCLR | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 400 |
| RCLY | 97.52▲ | +1.07 (+1.11%) | 97.52 | 97.52 | 100 |
| RCMT | 19.60▼ | -0.10 (-0.51%) | 20.02 | 18.835 | 77,059 |
| RCTR | 36.5488▲ | +0.7288 (+2.03%) | 36.64 | 35.0901 | 1,809 |
| RCUS | 23.43▲ | +1.32 (+5.97%) | 23.49 | 21.41 | 1,421,244 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDCM | 10.92▼ | -0.28 (-2.50%) | 11.365 | 10.67 | 69,707 |
| RDDT | 138.86▼ | -0.53 (-0.38%) | 139.39 | 132.42 | 7,973,703 |
| RDIB | 11.24▼ | -0.31 (-2.68%) | 11.24 | 11.10 | 9,104 |
| RDIV | 55.15▼ | -0.91 (-1.62%) | 55.80 | 54.68 | 35,800 |
| RDN | 33.53▼ | -0.37 (-1.09%) | 33.97 | 32.845 | 1,770,493 |
| RDNT | 62.33▲ | +1.65 (+2.72%) | 63.44 | 58.70 | 1,352,735 |
| RDOG | 37.90▼ | -0.35 (-0.92%) | 37.90 | 37.61 | 700 |
| RDTL | 16.30▼ | -0.19 (-1.15%) | 16.40 | 14.80 | 620,344 |
| RDTY | 37.619▼ | -0.0281 (-0.07%) | 37.619 | 36.9099 | 9,842 |
| RDVT | 44.69▼ | -0.29 (-0.64%) | 45.38 | 43.705 | 82,257 |
| RDVY | 70.09▲ | +0.54 (+0.78%) | 70.205 | 67.96 | 1,761,605 |
| RDWR | 24.85▲ | +0.13 (+0.53%) | 25.025 | 24.20 | 152,613 |
| RDY | 14.39▼ | -0.01 (-0.07%) | 14.40 | 14.115 | 2,554,101 |
| RDYY | 20.936▼ | -0.044 (-0.21%) | 20.98 | 20.274 | 14,900 |
| REAI | 20.44▼ | -0.0708 (-0.35%) | 20.44 | 20.44 | 100 |
| REAL | 10.87▼ | -0.44 (-3.89%) | 11.00 | 10.27 | 3,158,677 |
| RECS | 40.31▲ | +0.25 (+0.62%) | 40.3999 | 39.345 | 1,711,110 |
| REET | 26.39▲ | +0.05 (+0.19%) | 26.475 | 25.77 | 2,182,691 |
| REFA | 21.4351▲ | +0.1665 (+0.78%) | 21.4351 | 21.04 | 35,275 |
| REFI | 12.27 | +0.00 (+0.00%) | 12.33 | 11.95 | 98,693 |
| REG | 78.23▼ | -0.43 (-0.55%) | 78.61 | 76.665 | 1,292,269 |
| REGN | 781.60▲ | +21.74 (+2.86%) | 783.65 | 754.91 | 697,058 |
| REIT | 28.495▲ | +0.0817 (+0.29%) | 28.495 | 27.87 | 4,800 |
| REK | 16.31▼ | -0.0173 (-0.11%) | 16.67 | 16.31 | 73,200 |
| REKT | 18.465▼ | -0.515 (-2.71%) | 19.04 | 18.421 | 13,600 |
| RELL | 11.42▲ | +0.24 (+2.15%) | 11.44 | 10.6324 | 86,021 |
| RELX | 35.68 | +0.00 (+0.00%) | 35.84 | 34.89 | 3,696,781 |
| RELY | 16.92▼ | -0.12 (-0.70%) | 16.93 | 16.19 | 2,692,570 |
| REMC | 20.333▲ | +0.0123 (+0.06%) | 20.333 | 20.06 | 123,000 |
| REMG | 31.8719▲ | +0.5716 (+1.83%) | 32.07 | 30.73 | 6,594 |
| REMX | 94.70▲ | +2.17 (+2.35%) | 94.80 | 89.4901 | 1,415,996 |
| REPX | 32.57▼ | -0.44 (-1.33%) | 33.48 | 32.30 | 638,146 |
| RESM | 20.615▲ | +0.1742 (+0.85%) | 20.615 | 20.19 | 122,304 |
| REVS | 29.00▲ | +0.11 (+0.38%) | 29.00 | 28.344 | 20,100 |
| REW | 11.52▼ | -0.43 (-3.60%) | 12.31 | 11.51 | 52,053 |
| REX | 37.35▼ | -0.03 (-0.08%) | 38.15 | 36.715 | 177,630 |
| REXR | 35.66▼ | -0.37 (-1.03%) | 35.90 | 34.905 | 2,409,989 |
| REYN | 22.15▼ | -0.55 (-2.42%) | 22.60 | 21.87 | 1,309,963 |
| REZ | 88.78▲ | +0.28 (+0.32%) | 89.01 | 87.00 | 30,900 |
| REZI | 35.41▲ | +1.50 (+4.42%) | 35.46 | 32.21 | 1,661,673 |
| RF | 26.96▼ | -0.08 (-0.30%) | 27.085 | 26.06 | 19,249,614 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.69 | 200 |
| RFDA | 63.751▲ | +0.2541 (+0.40%) | 63.751 | 62.57 | 700 |
| RFDI | 83.311▲ | +0.5025 (+0.61%) | 83.311 | 81.44 | 5,300 |
| RFEM | 83.899▲ | +1.1947 (+1.44%) | 83.899 | 81.30 | 5,000 |
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFG | 56.56▲ | +1.31 (+2.37%) | 56.56 | 54.41 | 8,200 |
| RFI | 11.61▼ | -0.17 (-1.44%) | 11.75 | 11.422 | 154,572 |
| RFIL | 10.48▲ | +0.04 (+0.38%) | 10.58 | 9.75 | 172,614 |
| RFIX | 43.28▲ | +1.47 (+3.52%) | 43.58 | 42.56 | 753,091 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RFM | 14.52▼ | -0.0025 (-0.02%) | 14.54 | 14.52 | 6,269 |