Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.70▲ | +0.04 (+0.23%) | 17.755 | 17.64 | 9,614,715 |
| QYLG | 27.0598▲ | +0.0398 (+0.15%) | 27.19 | 27.0069 | 15,365 |
| R | 194.56▼ | -8.14 (-4.02%) | 202.00 | 194.315 | 360,608 |
| RA | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.882 | 216,409 |
| RAA | 28.325▼ | -0.045 (-0.16%) | 28.355 | 28.24 | 14,508 |
| RAAA | 24.9024▲ | +0.0474 (+0.19%) | 24.93 | 24.781 | 23,118 |
| RAAQ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.5101 | 154,666 |
| RAAR | 49.90▲ | +0.15 (+0.30%) | 49.90 | 49.90 | 100 |
| RAAX | 41.54▲ | +0.26 (+0.63%) | 41.54 | 40.9401 | 258,561 |
| RAAY | 99.81▲ | +0.2456 (+0.25%) | 99.81 | 99.81 | 100 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 19,487 |
| RACE | 340.61▼ | -5.95 (-1.72%) | 351.46 | 340.00 | 386,312 |
| RAFE | 42.26▼ | -0.10 (-0.24%) | 42.26 | 42.11 | 22,965 |
| RAL | 45.77▲ | +1.13 (+2.53%) | 45.945 | 44.34 | 973,158 |
| RAMP | 28.58▼ | -0.46 (-1.58%) | 29.60 | 27.715 | 930,594 |
| RAND | 11.995▼ | -0.265 (-2.16%) | 12.25 | 11.995 | 3,221 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,800 |
| RAPP | 30.54▲ | +0.91 (+3.07%) | 31.645 | 28.84 | 291,258 |
| RARE | 22.21▼ | -0.63 (-2.76%) | 22.84 | 21.745 | 1,468,121 |
| RAUS | 26.2957▼ | -0.005 (-0.02%) | 26.425 | 26.21 | 12,232 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RAYJ | 36.21▼ | -0.1401 (-0.39%) | 36.35 | 36.20 | 2,402 |
| RBA | 102.24▼ | -1.10 (-1.06%) | 103.9299 | 101.33 | 509,809 |
| RBB | 20.89▼ | -0.25 (-1.18%) | 21.29 | 20.72 | 53,715 |
| RBC | 559.52▼ | -0.76 (-0.14%) | 568.00 | 551.41 | 148,676 |
| RBCAA | 68.01▼ | -0.65 (-0.95%) | 68.70 | 67.34 | 81,476 |
| RBIL | 49.945▲ | +0.07 (+0.14%) | 49.945 | 49.90 | 9,428 |
| RBKB | 15.76▲ | +0.14 (+0.90%) | 16.50 | 15.6201 | 9,612 |
| RBLD | 82.32▼ | -0.0317 (-0.04%) | 82.32 | 82.23 | 300 |
| RBLX | 60.39▲ | +1.56 (+2.65%) | 60.76 | 58.70 | 6,712,413 |
| RBLY | 20.102▲ | +0.4727 (+2.41%) | 20.102 | 19.63 | 8,610 |
| RBRK | 57.52▲ | +1.57 (+2.81%) | 57.79 | 55.89 | 2,696,064 |
| RCAT | 16.16▲ | +1.49 (+10.16%) | 16.37 | 14.3487 | 21,956,855 |
| RCAX | 23.8977▲ | +4.0377 (+20.33%) | 24.50 | 19.505 | 339,266 |
| RCGE | 28.1598▼ | -0.0985 (-0.35%) | 28.1598 | 28.1598 | 1 |
| RCI | 39.47▼ | -0.33 (-0.83%) | 39.84 | 39.23 | 1,148,700 |
| RCKY | 43.59▼ | -0.68 (-1.54%) | 44.13 | 43.06 | 52,478 |
| RCL | 286.52▲ | +1.49 (+0.52%) | 289.78 | 281.07 | 1,748,394 |
| RCLO | 24.485▲ | +0.10 (+0.41%) | 24.485 | 24.41 | 203 |
| RCLR | 48.7348▲ | +0.0548 (+0.11%) | 48.7348 | 48.7348 | 202 |
| RCLY | 97.44▲ | +0.10 (+0.10%) | 97.44 | 97.44 | 100 |
| RCMT | 20.00▲ | +0.39 (+1.99%) | 20.1099 | 19.58 | 51,706 |
| RCTR | 36.50▼ | -0.239 (-0.65%) | 36.615 | 36.394 | 2,216 |
| RCUS | 24.42▼ | -0.14 (-0.57%) | 24.91 | 23.71 | 1,348,639 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RDCM | 10.97▼ | -0.07 (-0.63%) | 11.40 | 10.75 | 26,303 |
| RDDT | 137.12▲ | +2.99 (+2.23%) | 137.9699 | 133.28 | 4,671,641 |
| RDIB | 11.09▲ | +0.41 (+3.84%) | 11.12 | 10.45 | 5,036 |
| RDIV | 55.01▲ | +0.06 (+0.11%) | 55.2141 | 54.725 | 22,114 |
| RDN | 32.62▼ | -0.44 (-1.33%) | 33.34 | 32.35 | 1,159,228 |
| RDNT | 61.20▲ | +0.37 (+0.61%) | 61.58 | 58.46 | 702,092 |
| RDOG | 37.51▼ | -0.31 (-0.82%) | 37.51 | 37.47 | 400 |
| RDTL | 15.82▲ | +0.61 (+4.01%) | 16.015 | 14.99 | 450,423 |
| RDTY | 37.3273▼ | -0.2796 (-0.74%) | 37.56 | 37.09 | 9,513 |
| RDVT | 43.16▼ | -0.29 (-0.67%) | 44.26 | 42.36 | 87,829 |
| RDVY | 69.75▼ | -0.15 (-0.21%) | 70.015 | 69.356 | 1,470,352 |
| RDWR | 25.06▲ | +0.31 (+1.25%) | 25.34 | 24.75 | 224,085 |
| RDY | 14.54▲ | +0.03 (+0.21%) | 14.54 | 14.445 | 1,650,216 |
| RDYY | 20.87▲ | +0.49 (+2.40%) | 20.87 | 20.36 | 19,460 |
| REAI | 20.56▼ | -0.064 (-0.31%) | 20.56 | 20.56 | 100 |
| REAL | 10.04▼ | -0.61 (-5.73%) | 10.63 | 9.81 | 5,419,195 |
| RECS | 40.10▼ | -0.01 (-0.02%) | 40.24 | 39.8626 | 436,584 |
| REET | 26.18▼ | -0.24 (-0.91%) | 26.34 | 26.12 | 1,680,693 |
| REFA | 21.4904▼ | -0.0457 (-0.21%) | 21.4904 | 21.4904 | 101 |
| REFI | 12.15▼ | -0.11 (-0.90%) | 12.2999 | 12.10 | 126,450 |
| REG | 77.665▼ | -0.495 (-0.63%) | 77.69 | 75.42 | 971,863 |
| REGN | 774.66▲ | +2.63 (+0.34%) | 783.12 | 765.00 | 391,543 |
| REIT | 28.2628▼ | -0.266 (-0.93%) | 28.35 | 28.24 | 4,324 |
| REK | 16.5301▲ | +0.2101 (+1.29%) | 16.55 | 16.43 | 8,744 |
| REKT | 18.1441▼ | -0.1816 (-0.99%) | 18.1441 | 17.86 | 1,659 |
| RELL | 11.46▲ | +0.12 (+1.06%) | 11.87 | 11.21 | 55,390 |
| RELX | 34.76▼ | -0.43 (-1.22%) | 35.53 | 34.69 | 2,883,753 |
| RELY | 16.98▼ | -0.10 (-0.59%) | 17.26 | 16.77 | 2,899,983 |
| REMC | 20.1254▼ | -0.0186 (-0.09%) | 20.1254 | 20.05 | 1,949 |
| REMG | 32.0628▲ | +0.0326 (+0.10%) | 32.1453 | 31.92 | 8,274 |
| REMX | 96.92▲ | +0.43 (+0.45%) | 97.84 | 95.56 | 644,120 |
| REPX | 33.30▲ | +1.25 (+3.90%) | 33.45 | 31.76 | 565,414 |
| RESM | 20.5069▼ | -0.0563 (-0.27%) | 20.5069 | 20.42 | 345 |
| REVS | 28.72▼ | -0.0851 (-0.30%) | 28.76 | 28.58 | 26,998 |
| REW | 11.42▼ | -0.10 (-0.87%) | 11.5229 | 11.32 | 18,040 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| REXR | 35.28▼ | -0.44 (-1.23%) | 35.60 | 34.785 | 2,180,354 |
| REYN | 21.51▼ | -0.28 (-1.28%) | 22.0201 | 21.30 | 878,121 |
| REZ | 87.31▼ | -1.32 (-1.49%) | 88.43 | 87.09 | 47,167 |
| REZI | 34.76▲ | +0.01 (+0.03%) | 35.165 | 34.00 | 823,478 |
| RF | 26.21▼ | -0.55 (-2.06%) | 26.79 | 25.59 | 18,771,558 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RFCI | 22.525▼ | -0.115 (-0.51%) | 22.55 | 22.51 | 900 |
| RFDA | 63.6389▼ | -0.0296 (-0.05%) | 63.68 | 63.48 | 2,399 |
| RFDI | 83.4786▼ | -0.0637 (-0.08%) | 83.4786 | 83.14 | 2,527 |
| RFEM | 84.6304▲ | +0.2339 (+0.28%) | 84.89 | 84.31 | 4,127 |
| RFFC | 68.474▼ | -0.154 (-0.22%) | 68.474 | 68.474 | 100 |
| RFG | 56.3948▼ | -0.0352 (-0.06%) | 56.449 | 56.18 | 2,065 |
| RFI | 11.41▼ | -0.14 (-1.21%) | 11.55 | 11.39 | 94,900 |
| RFIL | 11.00▼ | -0.34 (-3.00%) | 11.45 | 10.63 | 126,735 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RFLR | 29.03▼ | -0.03 (-0.10%) | 29.07 | 28.86 | 9,439 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| RFMZ | 12.88▲ | +0.02 (+0.16%) | 12.91 | 12.83 | 78,851 |
| RFV | 128.07▲ | +0.1229 (+0.10%) | 128.31 | 127.1848 | 15,458 |