| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.49▼ | 25.49▼ | 25.28▼ | 25.59▼ |
| MA10 | 25.44▼ | 25.46▼ | 25.46▼ | 25.30▼ | 25.60▼ |
| MA20 | N/A | N/A | N/A | 25.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.50▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.061▼ | N/A |
| RSI | 52.538▲ | 54.221▲ | 54.221▲ | 45.858▼ | N/A |
| STOCH | N/A | N/A | N/A | 32.389 | N/A |
| WILL %R | -83.000▼ | -77.570▼ | -77.570▼ | -81.448▼ | N/A |
| CCI | -39.299 | -38.991 | -38.991 | -61.023 | N/A |
| CDL | $PRXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 24, 2026 02:15 AM
The Praxis Impact International ETF applies the firm’s values-aligned, optimized index-tracking approach to developed markets outside North America PRXI is Praxis’s third ETF, following the April 2025 ...
|
|
Wednesday, March 21, 2018 04:35 AM
Premier Exhibitions Inc. (NASDAQ:PRXI): Jeremy Carton And Gilbert Li’s Alta Fundamental Advisers filed an amended 13D. You can check out Alta Fundamental Advisers’ latest holdings and filings here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.14 | 25.265 | 25.14 | 25.265 | 749 |
| 24/09/26 | 25.0338 | 25.0338 | 25.0338 | 25.0338 | 11 |
| 23/09/26 | 25.1154 | 25.1154 | 25.1154 | 25.1154 | 257 |
| 22/09/26 | 25.539 | 25.539 | 25.539 | 25.539 | 14 |
| 21/09/26 | 25.50 | 25.50 | 25.4546 | 25.4546 | 322 |
| 18/09/26 | 25.15 | 25.196 | 25.15 | 25.196 | 32,489 |
| 17/09/26 | 25.4592 | 25.4592 | 25.4592 | 25.4592 | 21 |
| 16/09/26 | 25.2024 | 25.2024 | 25.2024 | 25.2024 | 12 |
| 15/09/26 | 25.275 | 25.311 | 25.275 | 25.311 | 212 |
| 14/09/26 | 25.4559 | 25.4559 | 25.4559 | 25.4559 | 13 |
|
|
||||
|
|
||||
|
|