| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▲ | 25.01▲ | 25.01▲ | 25.04▲ | 24.88▲ |
| MA10 | 24.93▲ | 24.91▲ | 24.91▲ | 24.99▲ | 25.01▲ |
| MA20 | 24.85▲ | 24.90▲ | 24.93▲ | 24.90▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.075▲ | N/A | 0.042▲ | N/A |
| RSI | 53.283▲ | 52.713▲ | 52.512▲ | 55.220▲ | 55.348▲ |
| STOCH | 54.542 | 62.018 | 61.750 | 47.072 | 21.761 |
| WILL %R | -51.969 | -47.143 | -47.143 | -23.300▲ | -56.952 |
| CCI | 88.631 | 79.396 | 79.324 | 150.773▲ | 1.812 |
| RSI | $PRXI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PRXI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PRXI Price Crossed Above MA(50) | Set Alert |
| MA | $PRXI Price Crossed Above MA(26) | Set Alert |
| MA | $PRXI Price Crossed Above MA(13) | Set Alert |
| MA | $PRXI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRXI Open Gap Up %2 | Set Alert |
| CDL | $PRXI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 24, 2026 06:15 AM
The Praxis Impact International ETF applies the firm’s values-aligned, optimized index-tracking approach to developed markets outside North America PRXI is Praxis’s third ETF, following the April 2025 ...
|
|
Tuesday, October 30, 2007 05:22 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Premier Exhibitions Inc. (NASDAQ:PRXI) has issued a press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 06/11/26 | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 05/11/26 | 24.98 | 24.98 | 24.8849 | 24.8849 | 115 |
| 04/11/26 | 25.5105 | 25.5105 | 25.5105 | 25.5105 | 6 |
| 03/11/26 | 24.85 | 24.90 | 24.821 | 24.821 | 3,206 |
| 02/11/26 | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 30/10/26 | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
| 29/10/26 | 25.0884 | 25.09 | 25.07 | 25.07 | 1,072 |
| 28/10/26 | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| 27/10/26 | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
|
|
||||
|
|
||||
|
|