| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.22▲ | 25.22▲ | 25.83▲ | 25.38▲ |
| MA10 | 25.10▲ | N/A | N/A | 25.61▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.25▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 65.676▲ | N/A |
| STOCH | N/A | N/A | N/A | 95.693▲ | N/A |
| WILL %R | N/A | N/A | N/A | -8.941▲ | N/A |
| CCI | N/A | N/A | N/A | 84.778 | N/A |
| CDL | $PRXI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 24, 2026 06:15 AM
The Praxis Impact International ETF applies the firm’s values-aligned, optimized index-tracking approach to developed markets outside North America PRXI is Praxis’s third ETF, following the April 2025 ...
|
|
Wednesday, March 21, 2018 04:35 AM
Premier Exhibitions Inc. (NASDAQ:PRXI): Jeremy Carton And Gilbert Li’s Alta Fundamental Advisers filed an amended 13D. You can check out Alta Fundamental Advisers’ latest holdings and filings here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.86 | 25.86 | 25.8584 | 25.8584 | 390 |
| 10/08/26 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| 07/08/26 | 25.98 | 25.98 | 25.98 | 25.98 | 100 |
| 06/08/26 | 25.74 | 25.74 | 25.74 | 25.74 | 100 |
| 05/08/26 | 25.72 | 25.72 | 25.72 | 25.72 | 100 |
| 04/08/26 | 25.6574 | 25.6574 | 25.6574 | 25.6574 | 6 |
| 03/08/26 | 25.13 | 25.3942 | 25.13 | 25.3942 | 1,068 |
| 31/07/26 | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| 30/07/26 | 25.3701 | 25.5493 | 25.3701 | 25.5493 | 358 |
| 29/07/26 | 24.97 | 24.98 | 24.94 | 24.94 | 12,076 |
|
|
||||
|
|
||||
|
|