State Street Short Duration IG Public & Private Credit ETF (PRSD) Stock Price

24.81 ▲ +0.015 (+0.06%)
Open: 24.82 Vol: 10.63K Day's range: 24.78 - 24.84 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.82▲ 24.83▼ 24.85▼ 24.92▼
MA10 24.87▼ 24.90▼ 24.92▼ 24.89▼ 24.92▼
MA20 24.94▼ 24.94▼ 24.94▼ 24.93▼ 24.97▼
MA50 24.93▼ 24.94▼ 24.95▼ 24.93▼ N/A    
MA100 24.98▼ 24.99▼ 25.00▼ 24.98▼ N/A    
MA200 25.03▼ 25.05▼ N/A     25.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.020▼ -0.021▼ -0.018▼ -0.008▼
RSI 34.275▼ 34.948▼ 35.194▼ 34.737▼ 35.525▼
STOCH 11.650▼ 8.130▼ 9.572▼ 16.268▼ 38.250    
WILL %R -89.130▼ -90.741▼ -90.741▼ -89.655▼ -90.881▼
CCI -68.684     -79.450     -94.955     -105.494▼ -162.924▼
Latest Filters Detected On PRSD
▼ BREAK $PRSD Price Breaks 60 Days Low Set Alert
▼ BREAK $PRSD Price Breaks 30 Days Low Set Alert
▼ BREAK $PRSD Price Breaks 20 Days Low Set Alert
▼ BREAK $PRSD Price Breaks 10 Days Low Set Alert
State Street Short Duration IG Public & Private Credit ETF News
PRSD historical stock data
date open high low close volume
11/09/26 24.82 24.84 24.78 24.81 10,626
10/09/26 24.80 24.8199 24.79 24.795 11,155
09/09/26 24.89 24.8981 24.84 24.873 9,884
08/09/26 24.90 24.90 24.85 24.8799 10,161
04/09/26 24.895 24.8999 24.86 24.89 4,880
03/09/26 24.91 24.93 24.87 24.9076 10,185
02/09/26 24.88 24.88 24.8601 24.8724 9,524
01/09/26 24.86 24.8701 24.845 24.86 5,850
31/08/26 24.9673 24.985 24.965 24.98 11,543
28/08/26 25.00 25.01 24.981 24.99 9,635
Quote Details
52wk Low:24.78
52wk High:25.26
Vol:10.63K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00