State Street Short Duration IG Public & Private Credit ETF (PRSD) Stock Price

24.92 ▼ -0.01 (-0.04%)
Open: 24.91 Vol: 4.86K Day's range: 24.90 - 24.93 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.90▼ 24.90▼ 24.91▲ 24.93▼
MA10 24.90▼ 24.90▼ 24.91▼ 24.91▲ 24.98▼
MA20 24.96▼ 24.97▼ 24.97▼ 24.92▲ 25.01▼
MA50 25.01▼ 25.01▼ 25.01▼ 24.98▼ N/A    
MA100 25.03▼ 25.04▼ 25.04▼ 25.01▼ N/A    
MA200 25.07▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.006▼ 0.004▲ -0.010▼
RSI 41.604▼ 41.648▼ 41.676▼ 46.294▼ 41.970▼
STOCH 52.770     49.045     38.868     46.212     38.673    
WILL %R -74.074     -74.074     -74.074     -45.455     -70.000    
CCI -42.042     -43.261     -49.446     24.156     -102.450▼
Latest Filters Detected On PRSD
▲ PSAR&MOM $PRSD PSAR Switch Up + Momentum Set Alert
CDL $PRSD Doji Candlestick Pattern Detected Set Alert
State Street Short Duration IG Public & Private Credit ETF News
PRSD historical stock data
date open high low close volume
29/07/26 24.91 24.93 24.90 24.92 4,861
28/07/26 24.93 24.95 24.891 24.93 7,304
27/07/26 24.91 24.92 24.91 24.92 1,893
24/07/26 24.89 24.90 24.86 24.90 12,158
23/07/26 24.88 24.89 24.861 24.89 5,505
22/07/26 24.91 24.91 24.90 24.905 74,316
21/07/26 24.91 24.911 24.90 24.91 204,010
20/07/26 24.93 24.93 24.89 24.90 1,328,100
17/07/26 24.94 24.97 24.9202 24.93 4,403
16/07/26 24.9013 24.92 24.87 24.92 60,129
Quote Details
52wk Low:24.83
52wk High:25.26
Vol:4.86K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00