State Street Short Duration IG Public & Private Credit ETF (PRSD) Stock Price

24.76 ▲ +0.04 (+0.16%)
Open: 24.74 Vol: 52.93K Day's range: 24.70 - 24.79 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.75▼ 24.75▼ 24.74▲ 24.71▲
MA10 24.68▲ 24.69▲ 24.69▲ 24.73▲ 24.77▼
MA20 24.70▲ 24.71▲ 24.72▲ 24.69▲ 24.86▼
MA50 24.83▼ 24.84▼ 24.85▼ 24.79▼ 25.00▼
MA100 24.89▼ 24.92▼ 24.93▼ 24.87▼ N/A    
MA200 24.97▼ 25.01▼ 25.02▼ 24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.017▲ 0.013▲ -0.009▼
RSI 48.175▼ 46.540▼ 46.022▼ 54.011▲ 41.416▼
STOCH 89.472▲ 89.472▲ 89.472▲ 45.891     40.635    
WILL %R -22.000▲ -22.000▲ -22.000▲ -41.684     -51.667    
CCI 51.884     45.912     50.057     69.512     -37.074    
Latest Filters Detected On PRSD
RSI $PRSD RSI(14) Crossed Above 50 Set Alert
MA $PRSD Price Crossed Above MA(7) Set Alert
CDL $PRSD Harami Candlestick Pattern Detected Set Alert
State Street Short Duration IG Public & Private Credit ETF News
PRSD historical stock data
date open high low close volume
27/10/26 24.74 24.79 24.70 24.76 52,932
26/10/26 24.77 24.78 24.69 24.72 1,084,610
23/10/26 24.76 24.77 24.631 24.74 13,911
22/10/26 24.7501 24.779 24.7501 24.76 11,972
21/10/26 24.73 24.76 24.7101 24.72 12,261
20/10/26 24.74 24.74 24.71 24.72 11,711
19/10/26 24.72 24.72 24.70 24.7009 4,245
16/10/26 24.73 24.86 24.73 24.76 15,194
15/10/26 24.739 24.78 24.72 24.78 27,607
14/10/26 24.6501 24.69 24.64 24.6742 5,493
Quote Details
52wk Low:24.47
52wk High:25.26
Vol:52.93K
Avg Vol(3m):2.4M
1Y Chng:-1.32%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00