State Street Short Duration IG Public & Private Credit ETF (PRSD) Stock Price

25.01 ▼ -0.015 (-0.06%)
Open: 25.01 Vol: 7.86K Day's range: 24.99 - 25.03 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 25.01▼ 24.99▲ 25.01▲
MA10 25.00▼ 25.01▼ 25.03▼ 24.99▲ 25.04▼
MA20 25.04▼ 25.04▼ 25.04▼ 25.01▲ 25.08▼
MA50 25.04▼ 25.04▼ 25.05▼ 25.03▼ N/A    
MA100 25.05▼ 25.07▼ 25.09▼ 25.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.000▲ N/A    
RSI 39.629▼ 39.771▼ 40.357▼ 49.377▼ 46.188▼
STOCH 35.128     31.100     28.431     35.707     40.601    
WILL %R -85.294▼ -85.294▼ -85.294▼ -64.706     -60.870    
CCI -73.457     -82.166     -99.740     -0.262     -74.534    
Latest Filters Detected On PRSD
RSI $PRSD RSI(14) Crossed Below 50 Set Alert
▲ MACD $PRSD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRSD Price Crossed Below MA(26) Set Alert
CDL $PRSD Harami Candlestick Pattern Detected Set Alert
CDL $PRSD Doji Candlestick Pattern Detected Set Alert
State Street Short Duration IG Public & Private Credit ETF News
PRSD historical stock data
date open high low close volume
12/06/26 25.01 25.03 24.99 25.01 7,859
11/06/26 24.99 25.03 24.96 25.025 7,428
10/06/26 24.98 24.99 24.96 24.975 5,113
09/06/26 24.9601 24.98 24.9601 24.98 11,862
08/06/26 24.98 25.019 24.96 24.965 11,191
05/06/26 24.96 24.97 24.95 24.95 5,848
04/06/26 25.00 25.03 25.00 25.03 5,104
03/06/26 24.98 24.99 24.95 24.985 9,851
02/06/26 25.00 25.00 24.98 24.99 4,454
01/06/26 24.951 24.9806 24.95 24.9806 12,828
Quote Details
52wk Low:24.92
52wk High:25.26
Vol:7.86K
Avg Vol(3m):994.9K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00