| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▼ | 23.68▼ | 23.68▼ | 23.59▼ | 23.66▼ |
| MA10 | 23.69▼ | 23.72▼ | 23.72▼ | 23.61▼ | 23.22▲ |
| MA20 | 23.74▼ | 23.17▲ | 23.17▲ | 23.64▼ | 22.79▲ |
| MA50 | N/A | N/A | N/A | 23.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | N/A | N/A | -0.061▼ | 0.052▲ |
| RSI | 60.333▲ | 70.537▲ | 70.537▲ | 47.521▼ | 59.721▲ |
| STOCH | 43.839 | 47.910 | 47.910 | 48.487 | 89.338▲ |
| WILL %R | -100.000▼ | -31.200 | -31.200 | -100.000▼ | -25.038 |
| CCI | -136.561▼ | -24.442 | -24.442 | -178.291▼ | 63.019 |
|
Tuesday, August 18, 2026 12:10 PM
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 4.7% in the afternoon session after Morgan Stanley raised its price target to $51 from $47, according to MarketBeat. Morgan Stanley kept an ...
|
|
Thursday, August 06, 2026 04:18 AM
Inclusive gym franchise company (NYSE:PLNT) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.1% year on year to $365.2 million. Its non-GAAP profit of $0.88 per share was 3.7% ...
|
|
Monday, July 27, 2026 03:21 AM
Investors who purchased Planet Fitness shares during the class period and suffered losses may be eligible to participate in the case, with the lead-plaintiff deadline set for September 14, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 23.3439 | 23.3439 | 23.3439 | 23.3439 | 14 |
| 31/08/26 | 23.55 | 23.5748 | 23.54 | 23.5748 | 478 |
| 28/08/26 | 23.6465 | 23.6465 | 23.6465 | 23.6465 | 15 |
| 27/08/26 | 23.68 | 23.69 | 23.65 | 23.651 | 2,724 |
| 26/08/26 | 23.71 | 23.7352 | 23.71 | 23.7352 | 1,813 |
| 25/08/26 | 23.794 | 23.8401 | 23.794 | 23.8401 | 2,020 |
| 21/08/26 | 23.729 | 23.729 | 23.729 | 23.729 | 100 |
| 20/08/26 | 23.485 | 23.485 | 23.485 | 23.485 | 100 |
| 19/08/26 | 23.5924 | 23.5924 | 23.5924 | 23.5924 | 13 |
| 18/08/26 | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
|
|
||||
|
|
||||
|
|