Pictet AI Enhanced International Equity ETF (PQNT) Stock Price

22.6137 ▼ -0.0474 (-0.21%)
Open: 22.6137 Vol: 12 Day's range: 22.6137 - 22.6137 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.08▲ 22.08▲ 22.67▼ 22.72▼
MA10 N/A     N/A     N/A     22.74▼ 22.52▲
MA20 N/A     N/A     N/A     22.69▼ 22.04▲
MA50 N/A     N/A     N/A     22.53▲ N/A    
MA100 N/A     N/A     N/A     22.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.028▲
RSI N/A     N/A     N/A     49.679▼ 57.245▲
STOCH N/A     N/A     N/A     34.061     78.502    
WILL %R N/A     N/A     N/A     -81.790▼ -31.987    
CCI N/A     N/A     N/A     -76.808     59.674    
Latest Filters Detected On PQNT
RSI $PQNT RSI(14) Crossed Below 50 Set Alert
MA $PQNT Price Crossed Below MA(26) Set Alert
CDL $PQNT Doji Candlestick Pattern Detected Set Alert
Pictet AI Enhanced International Equity ETF News
Rosen Law Firm Urges Planet Fitness, Inc. (NYSE: PLNT) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 15, 2026 07:22 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Planet Fitness, Inc. (NYSE: PLNT) between November 6, 2025 and May 6, ...
Why Did Planet Fitness (NYSE:PLNT) Report Strong Revenue Growth?
Thursday, July 09, 2026 10:06 PM
Planet Fitness reported strong quarterly revenue growth while expanding fitness operations, franchise locations, membership services, and its presence across the S&P 500 consumer discretionary sector.
Q1 earnings highlights: Planet Fitness (NYSE:PLNT) vs the rest of the consumer discretionary - leisure facilities stocks
Wednesday, July 08, 2026 08:33 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Planet Fitness (NYSE:PLNT) and its peers. The Consumer ...
PQNT historical stock data
date open high low close volume
17/07/26 22.6137 22.6137 22.6137 22.6137 12
16/07/26 22.6611 22.6611 22.6611 22.6611 10
15/07/26 22.847 22.847 22.847 22.847 100
14/07/26 22.7356 22.7356 22.7356 22.7356 21
13/07/26 22.513 22.513 22.513 22.513 100
10/07/26 22.7994 22.7994 22.7994 22.7994 11
09/07/26 22.711 22.711 22.711 22.711 100
08/07/26 22.6332 22.6332 22.6332 22.6332 24
07/07/26 22.7899 22.7899 22.7899 22.7899 11
06/07/26 23.066 23.066 23.066 23.066 100
Quote Details
52wk Low:19.554
52wk High:23.066
Vol:12
Avg Vol(3m):12.7K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00