Pictet AI Enhanced International Equity ETF (PQNT) Stock Price

22.7304 ▲ +0.3404 (+1.52%)
Open: 22.89 Vol: 10.74K Day's range: 22.7001 - 22.89 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.47▲ 21.34▲
MA10 N/A     N/A     N/A     22.14▲ 21.68▲
MA20 N/A     N/A     N/A     21.45▲ 21.52▲
MA50 N/A     N/A     N/A     21.77▲ N/A    
MA100 N/A     N/A     N/A     21.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ N/A    
RSI N/A     N/A     N/A     66.427▲ 66.299▲
STOCH N/A     N/A     N/A     95.856▲ 36.931    
WILL %R N/A     N/A     N/A     -6.371▲ -5.686▲
CCI N/A     N/A     N/A     110.433▲ 92.635    
Latest Filters Detected On PQNT
▲ GAP $PQNT Open Gap Up %2 Set Alert
▲ BREAK $PQNT Price Breaks 30 Days High Set Alert
▲ BREAK $PQNT Price Breaks 20 Days High Set Alert
▲ BREAK $PQNT Price Breaks 10 Days High Set Alert
Pictet AI Enhanced International Equity ETF News
Planet Fitness Grows Members After Price Hike As Valuation Looks Cheaper
Thursday, April 16, 2026 11:25 AM
Planet Fitness reported stronger than expected revenue growth, supported by an expanding member base. The company achieved this membership growth after a significant price increase for new members.
PQNT historical stock data
date open high low close volume
17/04/26 22.89 22.89 22.7001 22.7304 10,739
16/04/26 22.45 22.45 22.38 22.39 569
15/04/26 22.42 22.462 22.42 22.462 111
14/04/26 22.11 22.5036 22.11 22.5036 3,203
13/04/26 21.97 22.2662 21.97 22.2662 245
10/04/26 22.07 22.116 22.07 22.116 1,335
09/04/26 22.11 22.11 22.0748 22.0748 1,342
08/04/26 22.19 22.195 22.18 22.18 386
07/04/26 21.1398 21.3053 21.1398 21.3053 363
06/04/26 21.35 21.35 21.3363 21.3363 144
Quote Details
52wk Low:19.554
52wk High:22.895
Vol:10.74K
Avg Vol(3m):119.5K
1Y Chng:+0.00%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00