| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.78▲ | 22.74▲ | 22.66▲ | 23.08▼ |
| MA10 | 22.75▲ | 22.92▲ | 23.00▼ | 22.79▼ | 23.37▼ |
| MA20 | 23.01▼ | 23.25▼ | 23.36▼ | 22.91▼ | 23.07▼ |
| MA50 | 23.35▼ | N/A | N/A | 23.29▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.197▼ | N/A | -0.010▼ | -0.103▼ |
| RSI | 48.851▼ | 58.064▲ | 57.952▲ | 45.671▼ | 49.325▼ |
| STOCH | 52.322 | 17.144▼ | 13.432▼ | 28.439 | 46.139 |
| WILL %R | -59.302 | -68.182 | -69.027 | -82.456▼ | -78.785▼ |
| CCI | 22.281 | -27.168 | -53.597 | -46.140 | -103.467▼ |
| CDL | $PQNT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Planet Fitness (NYSE:PLNT) and ...
|
|
Friday, October 09, 2026 05:35 PM
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 8.7% in the afternoon session after UBS reiterated a Buy rating on the company with an $80 price target and cited evidence of strengthening ...
|
|
Monday, July 27, 2026 12:31 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Planet Fitness, Inc. (NYSE: PLNT) common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 15/10/26 | 22.74 | 22.74 | 22.74 | 22.74 | 100 |
| 14/10/26 | 22.59 | 22.59 | 22.555 | 22.5652 | 1,108 |
| 13/10/26 | 22.74 | 22.74 | 22.65 | 22.70 | 35,020 |
| 12/10/26 | 22.74 | 22.74 | 22.60 | 22.61 | 18,146 |
| 09/10/26 | 23.63 | 23.63 | 23.63 | 23.63 | 88,337 |
| 08/10/26 | 22.50 | 22.59 | 22.50 | 22.59 | 248 |
| 07/10/26 | 22.635 | 22.635 | 22.635 | 22.635 | 284 |
| 06/10/26 | 23.64 | 23.64 | 22.879 | 22.879 | 3,583 |
| 05/10/26 | 23.46 | 23.46 | 22.86 | 22.8955 | 19,062 |
|
|
||||
|
|
||||
|
|