Pictet AI Enhanced International Equity ETF (PQNT) Stock Price

22.297 ▼ -0.22 (-0.98%)
Open: 22.297 Vol: 100 Day's range: 22.297 - 22.297 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▲ 21.88▲ 21.88▲ 22.47▼ 22.36▼
MA10 N/A     N/A     N/A     22.50▼ 22.20▲
MA20 N/A     N/A     N/A     22.43▼ 21.93▲
MA50 N/A     N/A     N/A     22.02▲ N/A    
MA100 N/A     N/A     N/A     21.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI N/A     N/A     N/A     49.515▼ 57.974▲
STOCH N/A     N/A     N/A     63.988     77.393    
WILL %R N/A     N/A     N/A     -53.869     -20.519▲
CCI N/A     N/A     N/A     -45.569     64.392    
Latest Filters Detected On PQNT
RSI $PQNT RSI(14) Crossed Below 50 Set Alert
MA $PQNT Price Crossed Below MA(26) Set Alert
MA $PQNT Price Crossed Below MA(13) Set Alert
CDL $PQNT Doji Candlestick Pattern Detected Set Alert
Pictet AI Enhanced International Equity ETF News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Planet ...
Tuesday, May 26, 2026 01:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Planet Fitness, Inc. (“Planet Fitness” or the “Company”) (NYSE: PLNT). Such investors ...
Does Planet Fitness (PLNT) Offer a Strong Foundation For Long-Term Value Creation?
Monday, May 25, 2026 09:52 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
Planet Fitness (PLNT) stock is up, what you need to know
Friday, May 15, 2026 10:10 AM
What Happened? Shares of inclusive gym franchise company (NYSE:PLNT) jumped 2.9% in the afternoon session after its CEO, Colleen Keating, purchased 5,000 shares of the company's stock in a move seen ...
PQNT historical stock data
date open high low close volume
03/06/26 22.297 22.297 22.297 22.297 100
02/06/26 22.517 22.517 22.517 22.517 100
01/06/26 22.40 22.4429 22.3599 22.4429 3,211
29/05/26 22.533 22.533 22.533 22.533 24
28/05/26 22.5387 22.5387 22.5387 22.5387 4
27/05/26 22.65 22.65 22.56 22.5811 3,206
26/05/26 22.652 22.652 22.652 22.652 100
22/05/26 22.4402 22.4402 22.4296 22.4296 251
21/05/26 22.5486 22.5486 22.5486 22.5486 21
20/05/26 22.1301 22.472 22.13 22.472 281
Quote Details
52wk Low:19.554
52wk High:22.895
Vol:100
Avg Vol(3m):114.4K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00