| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▲ | 32.58▲ | 32.58▲ | 32.63▲ | 32.54▲ |
| MA10 | 32.76▲ | 32.76▲ | 32.76▲ | 32.67▲ | 32.61▲ |
| MA20 | 32.74▲ | 32.74▲ | 32.75▲ | 32.68▲ | 32.82▲ |
| MA50 | 32.82▲ | 32.89▲ | 32.94▲ | 32.69▲ | 30.75▲ |
| MA100 | 32.84▲ | 32.83▲ | 32.82▲ | 32.78▲ | 27.83▲ |
| MA200 | 31.98▲ | 31.74▲ | 31.44▲ | 31.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.010▲ | 0.034▲ | -0.203▼ |
| RSI | 54.446▲ | 54.042▲ | 53.730▲ | 54.454▲ | 62.418▲ |
| STOCH | 29.831 | 29.831 | 29.831 | 45.731 | 32.345 |
| WILL %R | -34.821 | -34.821 | -34.821 | -33.898 | -44.615 |
| CCI | 69.504 | 69.136 | 68.572 | 103.453▲ | 5.601 |
|
Sunday, November 02, 2025 04:00 PM
Short interest in Parnassus Income Funds Parnassus Value Select ETF (NYSE:PRVS) increased during the last reporting period, rising from 688.00 to 2.26K. This put -% of the company's publicly available ...
|
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.98 | 32.98 | 32.98 | 32.98 | 2,323 |
| 10/11/26 | 32.81 | 32.86 | 32.71 | 32.80 | 26,194 |
| 09/11/26 | 32.79 | 33.04 | 32.79 | 32.9019 | 6,438 |
| 06/11/26 | 32.20 | 32.43 | 32.20 | 32.2547 | 13,866 |
| 05/11/26 | 32.98 | 32.98 | 32.215 | 32.215 | 39,505 |
| 04/11/26 | 33.25 | 33.38 | 33.16 | 33.3112 | 6,094 |
| 03/11/26 | 32.61 | 32.61 | 32.5255 | 32.5255 | 4,342 |
| 02/11/26 | 32.605 | 32.605 | 32.605 | 32.605 | 100 |
| 30/10/26 | 32.66 | 32.66 | 32.4699 | 32.4699 | 1,021 |
| 29/10/26 | 32.63 | 32.71 | 32.60 | 32.6453 | 8,159 |
|
|
||||
|
|
||||
|
|