| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 31.97▼ | 31.97▼ | 32.15▲ | 31.59▲ |
| MA10 | 31.55▲ | 31.55▲ | 31.55▲ | 31.98▲ | 30.92▲ |
| MA20 | 31.05▲ | 31.07▲ | 31.07▲ | 31.56▲ | 29.76▲ |
| MA50 | 30.70▲ | 30.68▲ | 30.63▲ | 30.78▲ | 28.22▲ |
| MA100 | 30.34▲ | 30.15▲ | 29.89▲ | 29.73▲ | N/A |
| MA200 | 29.67▲ | 29.23▲ | 28.46▲ | 28.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.086▲ | 0.083▲ | 0.050▲ | 0.218▲ |
| RSI | 65.026▲ | 64.451▲ | 63.889▲ | 66.808▲ | 74.946▲ |
| STOCH | 88.930▲ | 88.930▲ | 88.930▲ | 78.584 | 92.931▲ |
| WILL %R | -32.836 | -32.836 | -32.836 | -9.814▲ | -3.127▲ |
| CCI | 56.650 | 56.650 | 56.650 | 122.485▲ | 128.756▲ |
| MA | $PRVS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRVS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRVS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRVS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRVS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRVS Price Breaks 10 Days High | Set Alert |
| CDL | $PRVS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PRVS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:33 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 24, 2026 10:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 10:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.39 | 32.65 | 32.39 | 32.4655 | 1,745 |
| 25/06/26 | 32.53 | 32.56 | 32.47 | 32.534 | 6,028 |
| 24/06/26 | 31.91 | 31.95 | 31.71 | 31.7793 | 10,852 |
| 23/06/26 | 31.73 | 31.85 | 31.64 | 31.7543 | 3,260 |
| 22/06/26 | 32.25 | 32.25 | 31.785 | 32.1952 | 25,986 |
| 18/06/26 | 31.96 | 32.15 | 31.96 | 32.0666 | 4,374 |
| 17/06/26 | 32.23 | 32.35 | 31.7025 | 31.7025 | 10,091 |
| 16/06/26 | 32.08 | 32.13 | 31.92 | 31.92 | 2,550 |
| 15/06/26 | 32.02 | 32.08 | 31.9271 | 31.9271 | 1,580 |
| 12/06/26 | 31.27 | 31.53 | 31.27 | 31.4904 | 1,086 |
|
|
||||
|
|
||||
|
|