| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▼ | 32.74▼ | 32.74▼ | 32.72▼ | 33.03▼ |
| MA10 | 32.69▼ | 32.69▼ | 32.69▼ | 32.63▲ | 33.09▼ |
| MA20 | 33.04▼ | 33.04▼ | 33.04▼ | 32.88▼ | 32.36▲ |
| MA50 | 33.10▼ | 33.05▼ | 33.00▼ | 32.96▼ | 30.02▲ |
| MA100 | 32.81▼ | 32.65▼ | 32.49▼ | 32.21▲ | N/A |
| MA200 | 31.55▲ | 31.18▲ | 31.01▲ | 30.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.058▼ | -0.061▼ | -0.025▼ | -0.148▼ |
| RSI | 36.916▼ | 37.522▼ | 37.929▼ | 46.526▼ | 61.871▲ |
| STOCH | 31.832 | 31.832 | 31.832 | 63.965 | 68.276 |
| WILL %R | -97.778▼ | -97.778▼ | -97.778▼ | -50.469 | -48.683 |
| CCI | -103.391▼ | -103.391▼ | -103.391▼ | -6.013 | -31.505 |
|
Tuesday, February 04, 2025 11:00 PM
In the world of biotechnology investing, companies often struggle to bring new drugs to market. Developing treatments for rare diseases can be incredibly expensive, and because these conditions affect ...
|
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 11, 2024 04:00 PM
SAN FRANCISCO--(BUSINESS WIRE)--Parnassus Investments, a pioneer in sustainable investing, today announced the launch of its first two exchange-traded funds (ETFs), the Parnassus Core Select ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.70 | 32.72 | 32.6501 | 32.6997 | 2,216 |
| 24/09/26 | 32.37 | 32.57 | 32.37 | 32.555 | 3,868 |
| 23/09/26 | 32.86 | 32.86 | 32.53 | 32.5344 | 7,268 |
| 22/09/26 | 32.78 | 32.8565 | 32.74 | 32.8565 | 4,953 |
| 21/09/26 | 32.74 | 32.99 | 32.74 | 32.9423 | 5,533 |
| 18/09/26 | 32.49 | 32.64 | 32.49 | 32.6376 | 8,652 |
| 17/09/26 | 32.47 | 32.57 | 32.46 | 32.5295 | 1,658 |
| 16/09/26 | 32.56 | 32.56 | 32.14 | 32.2464 | 6,395 |
| 15/09/26 | 32.54 | 32.55 | 32.5045 | 32.5045 | 2,378 |
| 14/09/26 | 32.7384 | 32.80 | 32.7384 | 32.7563 | 5,307 |
|
|
||||
|
|
||||
|
|