| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.72▼ | 30.72▼ | 30.59▲ | 30.22▲ |
| MA10 | 30.69▼ | 30.67▲ | 30.66▲ | 30.45▲ | 29.09▲ |
| MA20 | 30.61▲ | 30.52▲ | 30.47▲ | 30.17▲ | 29.08▲ |
| MA50 | 30.23▲ | 30.15▲ | 30.08▲ | 29.07▲ | 27.41▲ |
| MA100 | 29.68▲ | 29.52▲ | 29.45▲ | 29.03▲ | N/A |
| MA200 | 29.11▲ | 28.07▲ | 27.59▲ | 27.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | -0.006▼ | 0.002▲ | 0.121▲ |
| RSI | 62.405▲ | 63.201▲ | 63.908▲ | 64.715▲ | 68.302▲ |
| STOCH | 66.667 | 65.437 | 71.263 | 82.401▲ | 91.990▲ |
| WILL %R | -57.778 | -46.429 | -27.660 | -12.351▲ | -3.511▲ |
| CCI | 3.011 | 36.003 | 45.423 | 86.921 | 118.518▲ |
| CDL | $PRVS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:12 PM
Short interest in Parnassus Income Funds Parnassus Value Select ETF (NYSE:PRVS) increased during the last reporting period, rising from 688.00 to 2.26K. This put -% of the company's publicly available ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 05, 2025 04:00 AM
In the world of biotechnology investing, companies often struggle to bring new drugs to market. Developing treatments for rare diseases can be incredibly expensive, and because these conditions affect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.71 | 30.76 | 30.6192 | 30.6192 | 3,289 |
| 13/05/26 | 30.55 | 30.6706 | 30.535 | 30.6706 | 2,926 |
| 12/05/26 | 30.45 | 30.5777 | 30.32 | 30.5777 | 2,768 |
| 11/05/26 | 30.61 | 30.63 | 30.5899 | 30.60 | 2,910 |
| 08/05/26 | 30.50 | 30.53 | 30.475 | 30.5069 | 3,252 |
| 07/05/26 | 30.66 | 30.66 | 30.3863 | 30.3863 | 4,658 |
| 06/05/26 | 30.58 | 30.7305 | 30.58 | 30.7305 | 7,063 |
| 05/05/26 | 30.31 | 30.36 | 30.30 | 30.3319 | 18,613 |
| 04/05/26 | 30.22 | 30.22 | 29.94 | 30.0386 | 5,334 |
| 01/05/26 | 30.16 | 30.28 | 30.0609 | 30.0609 | 11,201 |
|
|
||||
|
|
||||
|
|