| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▼ | 33.45▼ | 33.45▼ | 33.45▲ | 32.87▲ |
| MA10 | 33.24▲ | 33.24▲ | 33.15▲ | 33.30▲ | 32.58▲ |
| MA20 | 32.76▲ | 32.75▲ | 32.70▲ | 32.78▲ | 31.30▲ |
| MA50 | 32.60▲ | 32.63▲ | 32.64▲ | 32.34▲ | 29.23▲ |
| MA100 | 31.94▲ | 31.79▲ | 31.64▲ | 30.95▲ | N/A |
| MA200 | 30.80▲ | 30.56▲ | 30.35▲ | 29.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.093▲ | 0.104▲ | 0.059▲ | 0.119▲ |
| RSI | 66.180▲ | 65.546▲ | 65.993▲ | 63.801▲ | 74.100▲ |
| STOCH | 95.423▲ | 95.423▲ | 98.046▲ | 88.120▲ | 84.185▲ |
| WILL %R | -3.614▲ | -3.614▲ | -3.614▲ | -8.221▲ | -4.089▲ |
| CCI | 59.012 | 58.904 | 62.784 | 66.822 | 117.984▲ |
| CDL | $PRVS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 07:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 05, 2025 04:00 AM
In the world of biotechnology investing, companies often struggle to bring new drugs to market. Developing treatments for rare diseases can be incredibly expensive, and because these conditions affect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.48 | 33.57 | 33.47 | 33.4748 | 488 |
| 11/08/26 | 33.50 | 33.53 | 33.43 | 33.46 | 7,922 |
| 10/08/26 | 33.51 | 33.58 | 33.4414 | 33.4414 | 3,251 |
| 07/08/26 | 33.47 | 33.53 | 33.39 | 33.53 | 7,092 |
| 06/08/26 | 33.42 | 33.45 | 33.325 | 33.3417 | 3,265 |
| 05/08/26 | 33.62 | 33.62 | 33.4575 | 33.4575 | 11,899 |
| 04/08/26 | 33.40 | 33.54 | 33.23 | 33.4829 | 5,973 |
| 03/08/26 | 33.20 | 33.3124 | 33.1644 | 33.3124 | 5,482 |
| 31/07/26 | 32.84 | 32.965 | 32.84 | 32.955 | 1,828 |
| 30/07/26 | 32.34 | 32.5607 | 32.34 | 32.5607 | 8,763 |
|
|
||||
|
|
||||
|
|