Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| KNGZ | 30.6912▲ | +0.2298 (+0.75%) | 30.7056 | 30.55 | 4,444 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| ROM | 54.41▲ | +0.41 (+0.76%) | 55.20 | 53.96 | 65,582 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| BMRC | 15.86▲ | +0.12 (+0.76%) | 15.89 | 15.55 | 65,286 |
| SEE | 31.72▲ | +0.24 (+0.76%) | 31.89 | 31.23 | 1,327,593 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| CUBE | 42.12▲ | +0.32 (+0.77%) | 42.255 | 41.09 | 1,680,925 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| PATH | 19.70▲ | +0.15 (+0.77%) | 19.91 | 19.38 | 6,118,563 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| CVRX | 14.40▲ | +0.11 (+0.77%) | 14.65 | 14.03 | 119,882 |
| RDDT | 43.15▲ | +0.33 (+0.77%) | 43.97 | 42.45 | 1,367,560 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| ICOP | 29.78▲ | +0.23 (+0.78%) | 29.81 | 29.5501 | 15,568 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| MTCH | 31.94▲ | +0.25 (+0.79%) | 32.02 | 31.4134 | 2,608,360 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| WM | 210.43▲ | +1.65 (+0.79%) | 210.71 | 207.59 | 1,828,673 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| GNRC | 137.18▲ | +1.08 (+0.79%) | 139.70 | 135.3052 | 770,390 |
| PAGP | 19.01▲ | +0.15 (+0.80%) | 19.03 | 18.715 | 1,736,700 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| SERA | 10.04▲ | +0.08 (+0.80%) | 10.24 | 9.68 | 45,381 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| PDCO | 26.18▲ | +0.21 (+0.81%) | 26.20 | 25.73 | 471,486 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| DBJP | 73.16▲ | +0.59 (+0.81%) | 73.16 | 72.74 | 44,792 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| FLJH | 30.82▲ | +0.25 (+0.82%) | 30.83 | 30.67 | 22,800 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| INST | 19.48▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 173,930 |
| IBKR | 115.64▲ | +0.95 (+0.83%) | 116.33 | 114.34 | 667,339 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| SNA | 273.59▲ | +2.25 (+0.83%) | 275.14 | 271.36 | 298,991 |
| IESC | 128.71▲ | +1.06 (+0.83%) | 130.935 | 126.48 | 185,594 |
| KMX | 70.27▲ | +0.58 (+0.83%) | 70.78 | 69.04 | 2,882,585 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| BWB | 12.09▲ | +0.10 (+0.83%) | 12.14 | 11.86 | 49,472 |
| CLBK | 16.91▲ | +0.14 (+0.83%) | 16.95 | 16.5484 | 58,801 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| EDC | 28.91▲ | +0.24 (+0.84%) | 29.15 | 28.64 | 51,560 |
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| CHRW | 70.94▲ | +0.59 (+0.84%) | 70.98 | 69.66 | 1,136,010 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| FTRE | 37.25▲ | +0.31 (+0.84%) | 37.93 | 36.20 | 909,018 |
| WFCF | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 774 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |