PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Stock Price

31.79 ▲ +0.115 (+0.36%)
Open: 31.82 Vol: 5.5K Day's range: 31.79 - 31.82 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 31.67▲ 31.27▲
MA10 31.31▲ 31.31▲ 31.31▲ 31.47▲ 31.18▲
MA20 31.19▲ 31.19▲ 31.19▲ 31.20▲ 30.65▲
MA50 30.34▲ 30.22▲ 30.23▲ 31.12▲ 29.23▲
MA100 29.40▲ N/A     N/A     30.39▲ N/A    
MA200 N/A     N/A     N/A     29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ 0.002▲ 0.078▲ 0.005▲
RSI 67.126▲ 67.273▲ 67.284▲ 65.807▲ 69.788▲
STOCH 98.975▲ 98.975▲ 98.975▲ 96.815▲ 75.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.113▲ -2.113▲
CCI 120.418▲ 120.418▲ 120.418▲ 92.290     224.613▲
Latest Filters Detected On PQOC
▲ BREAK $PQOC Price Breaks 60 Days High Set Alert
▲ BREAK $PQOC Price Breaks 30 Days High Set Alert
▲ BREAK $PQOC Price Breaks 20 Days High Set Alert
▲ BREAK $PQOC Price Breaks 10 Days High Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - October News
PQOC historical stock data
date open high low close volume
12/08/26 31.82 31.82 31.79 31.79 5,495
11/08/26 31.675 31.675 31.675 31.675 7
10/08/26 31.72 31.72 31.675 31.675 1,012
07/08/26 31.61 31.675 31.61 31.675 3,403
06/08/26 31.57 31.57 31.545 31.545 6,335
05/08/26 31.57 31.5757 31.56 31.5757 912
04/08/26 31.60 31.60 31.585 31.585 6,029
03/08/26 31.25 31.2773 31.25 31.2773 507
31/07/26 31.03 31.0553 31.03 31.0553 808
30/07/26 30.87 30.8919 30.87 30.8919 707
Quote Details
52wk Low:27.016
52wk High:31.82
Vol:5.5K
Avg Vol(3m):95.1K
1Y Chng:+15.55%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00