| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.63▲ | 31.63▲ | 31.67▲ | 31.27▲ |
| MA10 | 31.31▲ | 31.31▲ | 31.31▲ | 31.47▲ | 31.18▲ |
| MA20 | 31.19▲ | 31.19▲ | 31.19▲ | 31.20▲ | 30.65▲ |
| MA50 | 30.34▲ | 30.22▲ | 30.23▲ | 31.12▲ | 29.23▲ |
| MA100 | 29.40▲ | N/A | N/A | 30.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | 0.002▲ | 0.078▲ | 0.005▲ |
| RSI | 67.126▲ | 67.273▲ | 67.284▲ | 65.807▲ | 69.788▲ |
| STOCH | 98.975▲ | 98.975▲ | 98.975▲ | 96.815▲ | 75.310 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.113▲ | -2.113▲ |
| CCI | 120.418▲ | 120.418▲ | 120.418▲ | 92.290 | 224.613▲ |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 31.82 | 31.82 | 31.79 | 31.79 | 5,495 |
| 11/08/26 | 31.675 | 31.675 | 31.675 | 31.675 | 7 |
| 10/08/26 | 31.72 | 31.72 | 31.675 | 31.675 | 1,012 |
| 07/08/26 | 31.61 | 31.675 | 31.61 | 31.675 | 3,403 |
| 06/08/26 | 31.57 | 31.57 | 31.545 | 31.545 | 6,335 |
| 05/08/26 | 31.57 | 31.5757 | 31.56 | 31.5757 | 912 |
| 04/08/26 | 31.60 | 31.60 | 31.585 | 31.585 | 6,029 |
| 03/08/26 | 31.25 | 31.2773 | 31.25 | 31.2773 | 507 |
| 31/07/26 | 31.03 | 31.0553 | 31.03 | 31.0553 | 808 |
| 30/07/26 | 30.87 | 30.8919 | 30.87 | 30.8919 | 707 |
|
|
||||
|
|
||||
|
|