| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.09▲ | 32.03▲ | 32.03▲ | 31.94▲ |
| MA10 | 31.99▲ | 31.95▲ | 31.83▲ | 31.98▲ | 31.56▲ |
| MA20 | 31.60▲ | 31.56▲ | 31.46▲ | 31.89▲ | 31.22▲ |
| MA50 | 30.85▲ | 30.65▲ | 30.50▲ | 31.47▲ | 29.56▲ |
| MA100 | 29.69▲ | 29.49▲ | N/A | 31.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.023▲ | -0.008▼ | 0.013▲ |
| RSI | 69.631▲ | 69.812▲ | 71.819▲ | 65.334▲ | 71.336▲ |
| STOCH | 79.377 | 84.109▲ | 89.779▲ | 80.298▲ | 97.335▲ |
| WILL %R | -12.500▲ | -10.169▲ | -7.101▲ | -4.110▲ | -0.872▲ |
| CCI | 62.864 | 72.080 | 91.691 | 130.804▲ | 113.511▲ |
| MA | $PQOC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PQOC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PQOC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PQOC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PQOC Price Breaks 10 Days High | Set Alert |
| CDL | $PQOC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 14, 2026 05:00 PM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - October Sustainability Rating Innovator U.S. Equity Buffer ETF™ October 16.08 Innovator U.S. Small Cap Power ...
|
|
Thursday, July 16, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.12 | 32.12 | 32.105 | 32.105 | 7,980 |
| 10/09/26 | 31.935 | 31.935 | 31.935 | 31.935 | 8 |
| 09/09/26 | 32.025 | 32.025 | 32.025 | 32.025 | 7 |
| 08/09/26 | 32.04 | 32.10 | 32.04 | 32.05 | 5,399 |
| 04/09/26 | 32.07 | 32.07 | 32.055 | 32.055 | 2,490 |
| 03/09/26 | 32.02 | 32.02 | 32.02 | 32.02 | 8 |
| 02/09/26 | 31.835 | 31.89 | 31.835 | 31.89 | 249 |
| 01/09/26 | 31.835 | 31.835 | 31.835 | 31.835 | 9 |
| 31/08/26 | 31.97 | 31.97 | 31.92 | 31.92 | 4,668 |
| 28/08/26 | 31.95 | 31.95 | 31.935 | 31.935 | 24,987 |
|
|
||||
|
|
||||
|
|