PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Stock Price

30.7723 ▼ -0.4277 (-1.37%)
Open: 30.85 Vol: 2.22K Day's range: 30.7723 - 30.85 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▼ 30.95▼ 30.95▼ 31.12▼ 30.88▼
MA10 30.86▼ 30.86▼ 30.86▼ 31.10▼ 30.13▲
MA20 30.33▲ 30.09▲ 30.09▲ 30.94▼ 29.22▲
MA50 29.35▲ 29.14▲ 29.09▲ 29.90▲ 28.39▲
MA100 28.81▲ N/A     N/A     29.21▲ N/A    
MA200 N/A     N/A     N/A     28.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.028▲ 0.025▲ -0.068▼ 0.201▲
RSI 67.553▲ 68.081▲ 68.089▲ 53.611▲ 68.288▲
STOCH 70.041     70.041     70.041     74.597     96.723▲
WILL %R -31.944     -31.724     -31.724     -74.641     -11.665▲
CCI 32.536     32.488     32.488     -83.781     84.000    
Latest Filters Detected On PQOC
▼ RSI $PQOC RSI(14) Crossed Below 70 Set Alert
MA $PQOC Price Crossed Below MA(26) Set Alert
MA $PQOC Price Crossed Below MA(13) Set Alert
MA $PQOC Price Crossed Below MA(7) Set Alert
▼ BREAK $PQOC Price Breaks 10 Days Low Set Alert
CDL $PQOC Marubozu Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - October News
PGIM Nasdaq-100 Buffer 12 ETF - October
Wednesday, June 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Nasdaq-100 Buffer 12 ETF - October
Wednesday, June 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PQOC historical stock data
date open high low close volume
05/06/26 30.85 30.85 30.7723 30.7723 2,217
04/06/26 31.22 31.22 31.20 31.20 17,468
03/06/26 31.18 31.195 31.18 31.195 344
02/06/26 31.21 31.21 31.21 31.21 125
01/06/26 31.25 31.25 31.215 31.215 14,796
29/05/26 31.21 31.21 31.175 31.175 15,241
28/05/26 31.18 31.18 31.135 31.135 14,888
27/05/26 31.10 31.10 31.07 31.07 2,532
26/05/26 31.09 31.09 31.065 31.065 4,713
22/05/26 30.99 30.99 30.955 30.955 2,582
Quote Details
52wk Low:25.842
52wk High:31.25
Vol:2.22K
Avg Vol(3m):167.9K
1Y Chng:+17.05%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00