PGIM Nasdaq-100 Buffer 12 ETF - October (PQOC) Stock Price

31.79 ▲ +0.115 (+0.36%)
Open: 31.82 Vol: 5.5K Day's range: 31.79 - 31.82 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PQOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 31.67▲ 31.27▲
MA10 31.31▲ 31.31▲ 31.31▲ 31.47▲ 31.18▲
MA20 31.19▲ 31.19▲ 31.19▲ 31.20▲ 30.65▲
MA50 30.34▲ 30.22▲ 30.23▲ 31.12▲ 29.23▲
MA100 29.40▲ N/A     N/A     30.39▲ N/A    
MA200 N/A     N/A     N/A     29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ 0.002▲ 0.078▲ 0.005▲
RSI 67.126▲ 67.273▲ 67.284▲ 65.807▲ 69.788▲
STOCH 98.975▲ 98.975▲ 98.975▲ 96.815▲ 75.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.113▲ -2.113▲
CCI 120.418▲ 120.418▲ 120.418▲ 92.290     224.613▲
Latest Filters Detected On PQOC
BREAK $PQOC Price Breaks 60 Days High Set Alert
BREAK $PQOC Price Breaks 30 Days High Set Alert
BREAK $PQOC Price Breaks 20 Days High Set Alert
BREAK $PQOC Price Breaks 10 Days High Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - October News
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
PQOC historical stock data
date open high low close volume
12/08/26 31.82 31.82 31.79 31.79 5,495
11/08/26 31.675 31.675 31.675 31.675 7
10/08/26 31.72 31.72 31.675 31.675 1,012
07/08/26 31.61 31.675 31.61 31.675 3,403
06/08/26 31.57 31.57 31.545 31.545 6,335
05/08/26 31.57 31.5757 31.56 31.5757 912
04/08/26 31.60 31.60 31.585 31.585 6,029
03/08/26 31.25 31.2773 31.25 31.2773 507
31/07/26 31.03 31.0553 31.03 31.0553 808
30/07/26 30.87 30.8919 30.87 30.8919 707
Quote Details
52wk Low:27.016
52wk High:31.82
Vol:5.5K
Avg Vol(3m):95.1K
1Y Chng:+15.55%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00