| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.51▲ | 30.51▲ | 30.57▲ | 31.15▲ |
| MA10 | 30.64▼ | 30.87▼ | 30.96▼ | 30.89▲ | 31.78▼ |
| MA20 | 31.26▼ | 31.37▼ | 31.36▼ | 31.38▼ | 31.62▼ |
| MA50 | 31.68▼ | 31.88▼ | 31.92▼ | 31.94▼ | 30.21▲ |
| MA100 | 31.87▼ | 31.59▼ | 31.18▼ | 31.64▼ | N/A |
| MA200 | 30.40▲ | N/A | N/A | 30.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.135▼ | -0.143▼ | -0.050▼ | -0.256▼ |
| RSI | 37.480▼ | 36.620▼ | 37.020▼ | 46.466▼ | 49.997▼ |
| STOCH | 7.565▼ | 13.514▼ | 11.541▼ | 35.135 | 25.183 |
| WILL %R | -68.878 | -70.952 | -70.952 | -43.034 | -59.283 |
| CCI | -46.597 | -73.345 | -75.419 | -10.680 | -134.737▼ |
| MA | $PQOC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 11, 2026 07:11 AM
Get detailed information about the PGIM Nasdaq-100 Buffer 12 - October ETF. View the current PQOC stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, November 05, 2026 08:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 05, 2026 08:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.0699 | 31.155 | 31.0699 | 31.155 | 408 |
| 10/11/26 | 30.713 | 30.713 | 30.713 | 30.713 | 19 |
| 09/11/26 | 30.8499 | 30.94 | 30.84 | 30.875 | 543 |
| 06/11/26 | 30.29 | 30.29 | 30.2078 | 30.2078 | 1,307 |
| 05/11/26 | 30.89 | 30.89 | 29.9153 | 29.9153 | 11,386 |
| 04/11/26 | 31.31 | 31.31 | 31.22 | 31.22 | 630 |
| 03/11/26 | 30.94 | 31.07 | 30.94 | 30.9613 | 9,134 |
| 02/11/26 | 31.36 | 31.36 | 30.89 | 30.89 | 109 |
| 30/10/26 | 31.04 | 31.1516 | 31.04 | 31.1516 | 1,164 |
| 29/10/26 | 31.87 | 31.91 | 31.82 | 31.8478 | 6,681 |
|
|
||||
|
|
||||
|
|