Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WD | 90.91▼ | -0.08 (-0.09%) | 92.50 | 90.895 | 232,192 |
| MSM | 91.10▼ | -0.26 (-0.28%) | 92.185 | 90.90 | 423,667 |
| OMC | 92.45▲ | +1.49 (+1.64%) | 94.10 | 91.16 | 3,503,241 |
| RXL | 92.7823▼ | -0.3867 (-0.42%) | 93.61 | 91.1901 | 1,970 |
| BKMC | 91.424▼ | -0.653 (-0.71%) | 92.52 | 91.24 | 6,400 |
| SMOG | 91.925▲ | +0.5152 (+0.56%) | 92.13 | 91.2401 | 2,097 |
| HYS | 91.30▼ | -0.12 (-0.13%) | 91.73 | 91.30 | 227,160 |
| CBT | 91.93▼ | -0.76 (-0.82%) | 93.81 | 91.37 | 270,977 |
| KOF | 91.99▼ | -0.84 (-0.90%) | 93.99 | 91.46 | 165,891 |
| IEF | 91.94▲ | +0.58 (+0.63%) | 92.01 | 91.54 | 10,511,409 |
| LYV | 91.82▼ | -0.39 (-0.42%) | 94.53 | 91.55 | 4,480,122 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| PSL | 91.80▼ | -0.32 (-0.35%) | 91.80 | 91.6303 | 763 |
| LABU | 92.02▼ | -3.45 (-3.61%) | 97.52 | 91.80 | 2,175,939 |
| TXT | 92.21▼ | -1.03 (-1.10%) | 93.815 | 91.81 | 927,586 |
| FAS | 93.21▲ | +0.54 (+0.58%) | 94.9499 | 92.06 | 623,122 |
| PJT | 92.22▲ | +0.07 (+0.08%) | 93.60 | 92.08 | 162,144 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| AEIS | 92.43▼ | -2.52 (-2.65%) | 95.79 | 92.36 | 197,286 |
| CWST | 92.45▼ | -1.86 (-1.97%) | 94.95 | 92.395 | 339,337 |
| BECN | 93.18▼ | -1.45 (-1.53%) | 95.36 | 92.43 | 527,295 |
| LGIH | 92.62▼ | -2.51 (-2.64%) | 96.26 | 92.46 | 328,936 |
| PDP | 92.78▼ | -0.99 (-1.06%) | 94.105 | 92.558 | 16,896 |
| LQIG | 92.712▲ | +0.4901 (+0.53%) | 92.80 | 92.56 | 400 |
| JNK | 92.69▲ | +0.12 (+0.13%) | 93.01 | 92.63 | 7,747,194 |
| JPME | 92.8575▼ | -0.2797 (-0.30%) | 93.59 | 92.69 | 32,967 |
| TJX | 93.13▼ | -0.25 (-0.27%) | 94.26 | 92.81 | 4,768,378 |
| CCI | 93.05▼ | -0.91 (-0.97%) | 94.70 | 92.81 | 3,985,769 |
| BWXT | 92.91▼ | -0.72 (-0.77%) | 94.5703 | 92.85 | 472,570 |
| NVS | 93.08▼ | -0.12 (-0.13%) | 93.78 | 92.87 | 1,168,714 |
| PALL | 94.65▲ | +1.36 (+1.46%) | 96.245 | 93.11 | 58,236 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| LQDH | 93.29▲ | +0.10 (+0.11%) | 93.45 | 93.2461 | 6,784 |
| CORP | 93.46▲ | +1.13 (+1.22%) | 93.55 | 93.272 | 51,027 |
| FEX | 93.7966▼ | -0.2403 (-0.26%) | 94.4551 | 93.40 | 20,547 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| SHAK | 94.91▼ | -1.62 (-1.68%) | 97.57 | 93.46 | 741,358 |
| PLXS | 93.68▼ | -1.24 (-1.31%) | 95.89 | 93.56 | 74,799 |
| ASH | 93.89▼ | -0.05 (-0.05%) | 94.67 | 93.58 | 314,524 |
| IIPR | 93.62▼ | -0.87 (-0.92%) | 95.16 | 93.58 | 117,481 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| NKE | 94.84▲ | +1.45 (+1.55%) | 95.07 | 93.66 | 10,181,175 |
| VIOO | 93.69▼ | -0.96 (-1.01%) | 95.28 | 93.69 | 89,983 |
| OKTA | 93.80▼ | -1.21 (-1.27%) | 95.92 | 93.76 | 990,188 |
| KKR | 94.63▼ | -1.66 (-1.72%) | 97.39 | 94.045 | 2,352,401 |
| IJS | 94.12▼ | -0.54 (-0.57%) | 95.53 | 94.09 | 328,051 |
| LDUR | 94.23▲ | +0.04 (+0.04%) | 94.2799 | 94.20 | 83,571 |
| ESTC | 94.61▼ | -0.57 (-0.60%) | 95.84 | 94.25 | 839,806 |
| BIDU | 94.41▼ | -1.71 (-1.78%) | 95.89 | 94.25 | 2,852,185 |
| OTIS | 94.96▼ | -1.02 (-1.06%) | 96.62 | 94.46 | 2,506,067 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| ASGN | 94.73▼ | -0.09 (-0.09%) | 95.91 | 94.49 | 305,010 |
| CVLT | 94.63▼ | -1.00 (-1.05%) | 96.65 | 94.53 | 242,653 |
| CPT | 95.32▲ | +0.27 (+0.28%) | 96.20 | 94.84 | 843,012 |
| KEX | 95.08▼ | -1.46 (-1.51%) | 97.11 | 95.05 | 337,654 |
| BKLC | 95.275▼ | -0.465 (-0.49%) | 96.24 | 95.07 | 58,900 |
| CZA | 95.452▼ | -0.4402 (-0.46%) | 96.06 | 95.12 | 22,444 |
| HELE | 96.15▼ | -2.11 (-2.15%) | 99.1223 | 95.14 | 255,730 |
| AGG | 95.55▲ | +0.44 (+0.46%) | 95.61 | 95.25 | 7,540,538 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| HIG | 95.78▼ | -1.95 (-2.00%) | 97.56 | 95.5201 | 2,617,467 |
| ICUI | 95.88▼ | -0.45 (-0.47%) | 97.235 | 95.69 | 140,242 |
| THC | 96.00▼ | -2.27 (-2.31%) | 99.315 | 95.71 | 1,208,545 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| IVOO | 95.75▼ | -0.85 (-0.88%) | 97.20 | 95.75 | 137,524 |
| EMN | 95.97▼ | -0.43 (-0.45%) | 97.61 | 95.92 | 706,077 |
| IDCC | 96.01▼ | -0.79 (-0.82%) | 97.90 | 95.92 | 534,985 |
| JBSS | 96.12▼ | -1.13 (-1.16%) | 98.325 | 95.98 | 48,054 |
| MTSI | 96.39▼ | -3.46 (-3.47%) | 104.90 | 96.095 | 691,558 |
| RY | 96.78▲ | +0.38 (+0.39%) | 97.93 | 96.13 | 821,002 |
| GKOS | 96.89▼ | -0.06 (-0.06%) | 98.635 | 96.15 | 288,738 |
| AIVL | 96.55▼ | -0.13 (-0.13%) | 96.99 | 96.25 | 12,000 |
| TKO | 96.32▼ | -1.11 (-1.14%) | 98.84 | 96.25 | 657,030 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| SIG | 96.46▼ | -0.17 (-0.18%) | 98.93 | 96.275 | 635,577 |
| FIW | 96.61▼ | -0.89 (-0.91%) | 97.80 | 96.29 | 39,127 |
| FRT | 97.04▲ | +0.61 (+0.63%) | 97.55 | 96.385 | 396,484 |
| VAC | 97.67▼ | -0.14 (-0.14%) | 99.00 | 96.54 | 526,679 |
| CPA | 97.85▲ | +2.08 (+2.17%) | 98.84 | 96.745 | 193,665 |
| PSCD | 96.83▼ | -0.87 (-0.89%) | 96.91 | 96.83 | 700 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| ESE | 97.26▼ | -1.62 (-1.64%) | 100.02 | 97.11 | 134,770 |
| FXF | 97.76▲ | +0.2787 (+0.29%) | 97.7717 | 97.46 | 44,256 |
| FPX | 97.47▼ | -0.7803 (-0.79%) | 98.98 | 97.47 | 23,137 |
| IHG | 97.77▼ | -0.06 (-0.06%) | 99.64 | 97.51 | 379,119 |
| RZV | 98.0808▼ | -0.1733 (-0.18%) | 98.74 | 97.5401 | 13,249 |
| PPA | 98.28▼ | -0.43 (-0.44%) | 99.17 | 97.64 | 193,483 |
| STRA | 98.07▲ | +1.36 (+1.41%) | 103.98 | 97.855 | 117,250 |
| STRL | 100.11▲ | +0.42 (+0.42%) | 100.63 | 97.875 | 283,726 |
| USPH | 98.12▼ | -1.11 (-1.12%) | 100.21 | 98.06 | 54,113 |
| SWKS | 98.47▼ | -0.54 (-0.55%) | 99.60 | 98.125 | 2,167,305 |
| THO | 98.53▼ | -1.28 (-1.28%) | 100.45 | 98.23 | 503,442 |
| FXE | 98.58▲ | +0.48 (+0.49%) | 98.64 | 98.25 | 37,961 |
| CHCO | 98.70▲ | +0.35 (+0.36%) | 99.64 | 98.28 | 58,391 |
| SPAQ | 98.285▲ | +0.0535 (+0.05%) | 98.285 | 98.285 | 23 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| GSLC | 98.90▼ | -0.61 (-0.61%) | 100.0387 | 98.72 | 297,660 |
| BOOT | 101.05▼ | -0.20 (-0.20%) | 102.305 | 98.72 | 545,366 |
| TW | 100.31▼ | -0.34 (-0.34%) | 100.97 | 98.9375 | 590,577 |
| LYB | 99.70▲ | +0.55 (+0.55%) | 100.28 | 99.14 | 1,730,021 |